$3.42T
Tổng vốn hoá thị trường
$92.5B
Tổng khối lượng
BTC 61.04%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $15.67 17.13 USD
-1.46
$103.68B 113.33B USD $404.89K 442.59K USD $15.85 17.33 USD $16 17.48 USD $103.68B 113.33B USD 21.76 $0.72 0.79 USD
Enel SpA  0NRE.IL $8.08 8.83 USD
-0.04
$82.08B 89.72B USD $1.95M 2.13M USD $8.01 8.75 USD $8.09 8.84 USD $82.08B 89.72B USD 20.19 $0.4 0.44 USD
Engie SA  0LD0.IL $19 20.77 USD
-0.37
$46B 50.28B USD $176.56K 193K USD $18.99 20.75 USD $19.17 20.96 USD $46B 50.28B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.5 16.94 USD
+1.22
$40.47B 44.24B USD $1.24M 1.36M USD $15.36 16.79 USD $15.53 16.98 USD $40.47B 44.24B USD 86.08 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $27.02 29.53 USD
+0.04
$29.6B 32.35B USD $6.56M 7.17M USD $26.86 29.36 USD $27.1 29.62 USD $29.6B 32.35B USD 11.44 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $33.38 36.49 USD
+0.27
$25.5B 27.87B USD $142.98K 156.3K USD $33.32 36.42 USD $33.69 36.83 USD $25.5B 27.87B USD 9.29 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $25.97 28.39 USD
-0.73
$25.17B 27.52B USD $55 60.12 USD $25.9 28.31 USD $26.08 28.51 USD $25.17B 27.52B USD 11.64 $2.23 2.44 USD
VERBUND AG  0NR1.IL $67.38 73.65 USD
-0.07
$22.35B 24.43B USD $63.56K 69.48K USD $67.35 73.62 USD $68.4 74.77 USD $22.35B 24.43B USD 10.69 $6.3 6.89 USD
Terna S.p.A.  0LBM.IL $9.03 9.87 USD
+0.62
$18.11B 19.8B USD $316.23K 345.68K USD $8.93 9.76 USD $9.06 9.91 USD $18.11B 19.8B USD 20.52 $0.44 0.48 USD
Ørsted A/S  0RHE.IL $265.15 38.88 USD
+2.83
$133.06B 19.51B USD $64.59K 9.47K USD $257.9 37.81 USD $269 39.44 USD $133.06B 19.51B USD 10.04 $26.39 3.87 USD
Snam S.p.A.  0NQP.IL $5.25 5.73 USD
-0.19
$17.8B 19.46B USD $630.44K 689.16K USD $5.22 5.71 USD $5.26 5.75 USD $17.8B 19.46B USD 26.22 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.59 3.92 USD
+1.01
$15.79B 17.27B USD $306.86K 335.44K USD $3.51 3.83 USD $3.6 3.94 USD $15.79B 17.27B USD 18.88 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $15.69 17.15 USD
+2.2
$14.31B 15.64B USD $605.08K 661.43K USD $15.25 16.67 USD $15.7 17.16 USD $14.31B 15.64B USD 14.00 $1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL $9.29 10.15 USD
+2.17
$10.69B 11.69B USD $159.72K 174.59K USD $9.05 9.89 USD $9.32 10.18 USD $10.69B 11.69B USD 22.10 $0.42 0.46 USD
Redeia Corporación, S.A.  0RI5.IL $18.02 19.69 USD
-0.3
$9.72B 10.63B USD $46.47K 50.8K USD $17.93 19.6 USD $18.14 19.83 USD $9.72B 10.63B USD 14.76 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $13.15
-1.13
$9.73B $1.57K $13 $13.15 $9.73B 21.55 $0.61
A2A S.p.A.  0N54.IL $2.28 2.49 USD
-1.32
$7.15B 7.82B USD $913.09K 998.13K USD $2.27 2.48 USD $2.3 2.52 USD $7.15B 7.82B USD 20.70 $0.11 0.12 USD
Elia Group SA/NV  0NTU.IL $93.13 101.8 USD
+1.42
$7.1B 7.77B USD $720 787.06 USD $92.9 101.55 USD $94.25 103.03 USD $7.1B 7.77B USD 20.37 $4.57 5 USD
Hera S.p.A.  0NVV.IL $4.4 4.81 USD
-0.09
$6.41B 7.01B USD $170.76K 186.66K USD $4.39 4.8 USD $4.41 4.83 USD $6.41B 7.01B USD 16.29 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $6.95 7.6 USD
-0.29
$5.7B 6.23B USD $439.2K 480.11K USD $6.87 7.51 USD $6.95 7.6 USD $5.7B 6.23B USD 13.11 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $21.74 23.76 USD
-1.41
$4.62B 5.05B USD $8.8K 9.61K USD $21.36 23.35 USD $21.96 24.01 USD $4.62B 5.05B USD 19.41 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.14 15.46 USD
+0.09
$3.69B 4.04B USD $17.74K 19.39K USD $14.05 15.35 USD $14.21 15.53 USD $3.69B 4.04B USD 7.07 $2 2.19 USD
Iren SpA  0MUN.IL $2.73 2.98 USD
-1.02
$3.55B 3.88B USD $30.15K 32.96K USD $2.7 2.95 USD $2.73 2.99 USD $3.55B 3.88B USD 15.16 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $18.61 20.34 USD
-0.48
$2.81B 3.07B USD $36.4K 39.79K USD $18.55 20.28 USD $18.78 20.53 USD $2.81B 3.07B USD 21.63 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.97 3.24 USD
+0.17
$1.97B 2.15B USD $55.29K 60.44K USD $2.95 3.22 USD $2.98 3.25 USD $1.97B 2.15B USD 12.36 $0.24 0.26 USD
PNE AG  0KUY.IL $15.73 17.2 USD
+2.28
$1.32B 1.45B USD $1.35K 1.47K USD $15.4 16.83 USD $15.74 17.21 USD $1.32B 1.45B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $9.53 10.42 USD
+14.21
$1.28B 1.4B USD $43.43K 47.48K USD $8.64 9.44 USD $9.62 10.52 USD $1.28B 1.4B USD 12.70 $0.75 0.82 USD
Greencoat Renewables  GRP.L $0.7299 0.8 USD
-3.17
$828.39M 905.54M USD $4.08M 4.46M USD $0.7299 0.8 USD $0.76 0.83 USD $828.39M 905.54M USD 18.35 $0.04 0.04 USD
Uniper SE  0RJ4.IL $40.05 43.78 USD
-0.25
$414B 452.56B USD $52 56.84 USD $39.72 43.42 USD $40.45 44.22 USD $414B 452.56B USD 5.69 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $15.11K 651.77 USD $1,207.34 52.09 USD $1,207.34 52.09 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $184.99K 47.02K USD $9.6 2.44 USD $9.89 2.51 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
EVN AG  0EEI.IL $24.58 26.86 USD
+0.72
$4.5B 4.92B USD $170 185.83 USD $24.2 26.45 USD $24.8 27.11 USD $4.5B 4.92B USD 10.92 $2.25 2.46 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $605.1K 661.45K USD $13.43 14.68 USD $13.43 14.68 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $21 22.96 USD
0
$1.53B 1.68B USD $2.6K 2.84K USD $21 22.96 USD $21 22.96 USD $1.53B 1.68B USD 4.55 $4.61 5.04 USD
Scatec ASA  0R3I.IL $85.18 8.17 USD
-1.13
$14.69B 1.41B USD $2.46K 236.37 USD $84.58 8.11 USD $86.05 8.25 USD $14.69B 1.41B USD 405.59 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.7 1.86 USD
+4.94
$822.64M 899.26M USD $69 75.43 USD $1.63 1.78 USD $1.75 1.91 USD $822.64M 899.26M USD 56.60 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.57 0.45 USD
+4.34
$1.37B 133.85M USD $6.06K 591.63 USD $4.38 0.43 USD $4.6 0.45 USD $1.37B 133.85M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Drax Group plc  DRX.L $662.5 0 USD
+0.76
$2.34B 0 USD $1.19M 0 USD $654.5 0 USD $676.5 0 USD $2.34B 0 USD 4.90 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.35 0 USD
0
$16.99M 0 USD $375.6K 0 USD $2.2 0 USD $2.5 0 USD $16.99M 0 USD 0.58 $0.04 0 USD
Centrica plc  CNA.L $161.7 0 USD
-1.4
$7.85B 0 USD $38.07M 0 USD $161.5 0 USD $165.25 0 USD $7.85B 0 USD 6.46 $0.25 0 USD
Atome Plc  ATOM.L $49.5 0 USD
0
$25.23M 0 USD $7.87K 0 USD $47 0 USD $51.95 0 USD $25.23M 0 USD 0 -$0.12 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
United Utilities Group PLC  UU.L $1,152.5 0 USD
-0.43
$7.86B 0 USD $3.4M 0 USD $1,147.5 0 USD $1,160.5 0 USD $7.86B 0 USD 29.55 $0.39 0 USD
OPG Power Ventures Plc  OPG.L $4.9 0 USD
+3.16
$19.64M 0 USD $732.97K 0 USD $4.73 0 USD $5 0 USD $19.64M 0 USD 4.90 $0.01 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Eneraqua Technologies plc  ETP.L $29 0 USD
0
$9.63M 0 USD $1.37K 0 USD $28.25 0 USD $28.6 0 USD $9.63M 0 USD 0 -$0.29 0 USD
SSE plc  SSE.L $1,742 0 USD
-0.49
$19.16B 0 USD $2.6M 0 USD $1,735.5 0 USD $1,751.5 0 USD $19.16B 0 USD 16.12 $1.08 0 USD
Pennon Group Plc  PNN.L $483.2 0 USD
-1.11
$2.28B 0 USD $1.68M 0 USD $481.8 0 USD $492 0 USD $2.28B 0 USD 0 -$0.16 0 USD
Severn Trent PLC  SVT.L $2,653 0 USD
-0.08
$7.98B 0 USD $613.31K 0 USD $2,624.59 0 USD $2,661 0 USD $7.98B 0 USD 34.90 $0.76 0 USD
National Grid plc  NG.L $1,040.5 0 USD
0
$51B 0 USD $14.22M 0 USD $1,035 0 USD $1,046.5 0 USD $51B 0 USD 17.34 $0.6 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $16 0 USD
+3.09
$70.49M 0 USD $533.14K 0 USD $15.5 0 USD $16.5 0 USD $70.49M 0 USD 0 -$0.07 0 USD
Telecom Plus Plc  TEP.L $2,065 0 USD
+2.74
$1.64B 0 USD $233.52K 0 USD $2,005 0 USD $2,090 0 USD $1.64B 0 USD 21.96 $0.94 0 USD
Yü Group PLC  YU.L $1,650 0 USD
0
$277.03M 0 USD $22.72K 0 USD $1,630 0 USD $1,680 0 USD $277.03M 0 USD 8.82 $1.87 0 USD
MAST Energy Developments PLC  MAST.L $0.9899 0 USD
+9.39
$4.22M 0 USD $79.95M 0 USD $0.91 0 USD $1.14 0 USD $4.22M 0 USD 0 $0 0 USD
Jersey Electricity plc  JEL.L $480 0 USD
+3.23
$147.07M 0 USD $4.15K 0 USD $462.5 0 USD $489 0 USD $147.07M 0 USD 12.63 $0.38 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43
0
$0 $860 $43 $43 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây