Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$137.4B
Tổng khối lượng
BTC 61.29%     ETH 7.16%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $15.08 16.48 USD
-1.7
$99.77B 109.06B USD $2.36M 2.58M USD $15.08 16.48 USD $15.73 17.2 USD $99.77B 109.06B USD 20.94 $0.72 0.79 USD
Enel SpA  0NRE.IL $7.39 8.08 USD
-1.17
$75.1B 82.1B USD $3.76M 4.11M USD $7.33 8.01 USD $7.56 8.27 USD $75.1B 82.1B USD 18.47 $0.4 0.44 USD
Engie SA  0LD0.IL $18.81 20.56 USD
-0.41
$45.53B 49.77B USD $6.37M 6.97M USD $18.58 20.31 USD $18.97 20.74 USD $45.53B 49.77B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.03 16.43 USD
-3.05
$39.26B 42.92B USD $2.12M 2.31M USD $14.8 16.18 USD $15.57 17.02 USD $39.26B 42.92B USD 83.51 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $25.18 27.53 USD
-2.1
$27.59B 30.16B USD $1.34M 1.47M USD $25.04 27.37 USD $25.92 28.33 USD $27.59B 30.16B USD 10.66 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $33.63 36.76 USD
-1.41
$25.69B 28.08B USD $6.46M 7.07M USD $33.34 36.45 USD $34.44 37.65 USD $25.69B 28.08B USD 9.36 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $25.65 28.04 USD
+0.59
$24.86B 27.18B USD $1.17M 1.28M USD $25.18 27.53 USD $25.7 28.09 USD $24.86B 27.18B USD 11.50 $2.23 2.44 USD
VERBUND AG  0NR1.IL $65.78 71.9 USD
-0.08
$21.82B 23.85B USD $14.01K 15.31K USD $65.5 71.6 USD $66.95 73.19 USD $21.82B 23.85B USD 10.44 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $263.15 38.58 USD
-3.73
$132.06B 19.36B USD $54.55K 8K USD $260.4 38.18 USD $276.5 40.54 USD $132.06B 19.36B USD 9.97 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $8.42 9.21 USD
-1.38
$16.9B 18.47B USD $336.87K 368.24K USD $8.35 9.13 USD $8.61 9.42 USD $16.9B 18.47B USD 19.14 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $4.87 5.33 USD
-0.56
$16.54B 18.08B USD $1.16M 1.27M USD $4.84 5.29 USD $4.99 5.45 USD $16.54B 18.08B USD 24.36 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.29 3.6 USD
+0.29
$14.5B 15.85B USD $353.16K 386.05K USD $3.27 3.58 USD $3.4 3.71 USD $14.5B 15.85B USD 17.33 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $13.4 14.65 USD
-0.83
$12.22B 13.36B USD $263.02K 287.52K USD $13.39 14.63 USD $13.78 15.06 USD $12.22B 13.36B USD 11.96 $1.12 1.22 USD
Redeia Corporación, S.A.  0RI5.IL $19.06 20.84 USD
-1.17
$10.28B 11.24B USD $2.85M 3.12M USD $18.75 20.5 USD $19.31 21.11 USD $10.28B 11.24B USD 15.62 $1.22 1.33 USD
EDP Renováveis, S.A.  0ML1.IL $7.84 8.56 USD
+1.19
$9.02B 9.86B USD $1.15M 1.25M USD $7.83 8.56 USD $7.99 8.73 USD $9.02B 9.86B USD 18.65 $0.42 0.46 USD
GAIL (India) Limited  GAID.IL $13.1
-2.24
$9.69B $169.27K $13.1 $13.4 $9.69B 21.47 $0.61
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $13.36K 14.6K USD $0 0 USD $0 0 USD $7.09B 7.75B USD 35.26 $1.13 1.24 USD
A2A S.p.A.  0N54.IL $2.13 2.33 USD
0
$6.68B 7.31B USD $1.21M 1.32M USD $2.11 2.3 USD $2.18 2.38 USD $6.68B 7.31B USD 19.35 $0.11 0.12 USD
Elia Group SA/NV  0NTU.IL $87.43 95.57 USD
-3.24
$6.67B 7.29B USD $3 3.28 USD $87.2 95.32 USD $88.45 96.69 USD $6.67B 7.29B USD 19.13 $4.57 5 USD
Hera S.p.A.  0NVV.IL $4 4.37 USD
-1.19
$5.82B 6.37B USD $174.97K 191.27K USD $3.98 4.35 USD $4.09 4.47 USD $5.82B 6.37B USD 14.79 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $7.04 7.69 USD
+1.11
$5.77B 6.31B USD $300.05K 328K USD $6.95 7.59 USD $7.11 7.77 USD $5.77B 6.31B USD 13.27 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $19.48 21.29 USD
-1.69
$4.14B 4.52B USD $2.55K 2.79K USD $19.59 21.41 USD $19.63 21.46 USD $4.14B 4.52B USD 17.38 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $13.25 14.48 USD
-1.03
$3.46B 3.78B USD $798.39K 872.75K USD $13.15 14.37 USD $13.49 14.75 USD $3.46B 3.78B USD 6.62 $2 2.19 USD
Iren SpA  0MUN.IL $2.41 2.64 USD
-0.08
$3.13B 3.42B USD $487.67K 533.09K USD $2.4 2.62 USD $2.42 2.64 USD $3.13B 3.42B USD 13.39 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $17.51 19.14 USD
-0.11
$2.64B 2.89B USD $9.89K 10.82K USD $17.43 19.05 USD $17.65 19.29 USD $2.64B 2.89B USD 20.35 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.88 3.15 USD
+1.5
$1.91B 2.09B USD $14.66K 16.03K USD $2.84 3.1 USD $2.89 3.15 USD $1.91B 2.09B USD 11.98 $0.24 0.26 USD
PNE AG  0KUY.IL $14.95 16.34 USD
-0.13
$1.26B 1.38B USD $2.54K 2.78K USD $14.9 16.29 USD $15.3 16.72 USD $1.26B 1.38B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $6.65 7.27 USD
-1.35
$890.92M 973.9M USD $2.98K 3.26K USD $6.65 7.27 USD $6.88 7.52 USD $890.92M 973.9M USD 8.86 $0.75 0.82 USD
Greencoat Renewables PLC  GRP.L $0.76 0.83 USD
+1.07
$840.72M 919.02M USD $4.46M 4.88M USD $0.75 0.82 USD $0.76 0.83 USD $840.72M 919.02M USD 18.87 $0.04 0.04 USD
Uniper SE  0RJ4.IL $41.08 44.9 USD
+0.12
$424.6B 464.15B USD $67 73.24 USD $40.45 44.22 USD $41.6 45.47 USD $424.6B 464.15B USD 5.84 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $365.45K 15.77K USD $1,146.93 49.49 USD $1,146.93 49.49 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $1.91M 485.49K USD $7.46 1.9 USD $7.46 1.9 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
EVN AG  0EEI.IL $22.2 24.27 USD
+0.45
$4.06B 4.44B USD $10 10.93 USD $22.15 24.21 USD $22.45 24.54 USD $4.06B 4.44B USD 9.86 $2.25 2.46 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $1.32M 1.44M USD $12.31 13.46 USD $12.31 13.46 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
+0.97
$1.52B 1.66B USD $1.3K 1.42K USD $20.4 22.3 USD $21.2 23.17 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
Scatec ASA  0R3I.IL $78.65 7.54 USD
+0.19
$13.56B 1.3B USD $5.03K 482.42 USD $77.75 7.46 USD $80.3 7.7 USD $13.56B 1.3B USD 374.52 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.5 1.64 USD
+1.98
$724.78M 792.28M USD $310 338.87 USD $1.48 1.62 USD $1.5 1.64 USD $724.78M 792.28M USD 49.86 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.28 0.42 USD
-0.88
$1.28B 125.38M USD $12.24K 1.19K USD $4.27 0.42 USD $4.39 0.43 USD $1.28B 125.38M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0.6099 0.06 USD $0.6099 0.06 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Drax Group plc  DRX.L $584 0 USD
+0.78
$2.09B 0 USD $761.1K 0 USD $574.5 0 USD $588 0 USD $2.09B 0 USD 4.32 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.4 0 USD
0
$17.35M 0 USD $616.62K 0 USD $2.3 0 USD $2.5 0 USD $17.35M 0 USD 0.59 $0.04 0 USD
Centrica plc  CNA.L $153.5 0 USD
+0.56
$7.59B 0 USD $31.33M 0 USD $151.75 0 USD $154.7 0 USD $7.59B 0 USD 6.13 $0.25 0 USD
Atome Plc  ATOM.L $40.5 0 USD
-1.22
$19.65M 0 USD $17.89K 0 USD $40.02 0 USD $42 0 USD $19.65M 0 USD 0 -$0.12 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
United Utilities Group PLC  UU.L $1,098 0 USD
-1.61
$7.49B 0 USD $2.38M 0 USD $1,085.5 0 USD $1,124 0 USD $7.49B 0 USD 64.58 $0.17 0 USD
OPG Power Ventures Plc  OPG.L $4.55 0 USD
0
$18.23M 0 USD $258.75K 0 USD $4.4 0 USD $4.7 0 USD $18.23M 0 USD 4.54 $0.01 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Eneraqua Technologies plc  ETP.L $24.5 0 USD
-3.92
$8.17M 0 USD $26.17K 0 USD $24 0 USD $26 0 USD $8.17M 0 USD 0 -$0.29 0 USD
SSE plc  SSE.L $1,598 0 USD
-2.26
$17.63B 0 USD $1.75M 0 USD $1,589.5 0 USD $1,643 0 USD $17.63B 0 USD 9.23 $1.73 0 USD
Pennon Group Plc  PNN.L $484.8 0 USD
-2.42
$2.29B 0 USD $1.48M 0 USD $484.8 0 USD $501 0 USD $2.29B 0 USD 0 -$0.12 0 USD
Severn Trent PLC  SVT.L $2,682 0 USD
-2.86
$8.05B 0 USD $512.91K 0 USD $2,656.48 0 USD $2,771 0 USD $8.05B 0 USD 34.38 $0.78 0 USD
National Grid plc  NG.L $1,068 0 USD
-2.29
$52.3B 0 USD $12.49M 0 USD $1,057 0 USD $1,103.5 0 USD $52.3B 0 USD 26.04 $0.41 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $12.25 0 USD
0
$53.97M 0 USD $2.45M 0 USD $12.05 0 USD $12.44 0 USD $53.97M 0 USD 0 -$0.09 0 USD
Telecom Plus Plc  TEP.L $1,814 0 USD
+0.11
$1.44B 0 USD $250.75K 0 USD $1,802 0 USD $1,830 0 USD $1.44B 0 USD 19.09 $0.95 0 USD
Yü Group PLC  YU.L $1,575 0 USD
+1.94
$264.44M 0 USD $18.82K 0 USD $1,525 0 USD $1,600 0 USD $264.44M 0 USD 8.42 $1.87 0 USD
MAST Energy Developments PLC  MAST.L $0.2 0 USD
+2.63
$831.39K 0 USD $856.01K 0 USD $0.19 0 USD $0.2 0 USD $831.39K 0 USD 0 -$0.01 0 USD
Jersey Electricity plc  JEL.L $425 0 USD
0
$130.22M 0 USD $3.69K 0 USD $418 0 USD $436 0 USD $130.22M 0 USD 11.18 $0.38 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $40.6
0
$0 $1.06K $40.6 $40.6 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây