Quốc gia: Vương quốc Anh Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (44)
- LSE (21)
Công ích (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.37 17.89 USD |
+0.14
|
$108.29B 118.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.29B 118.38B USD | 22.72 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.13 8.89 USD |
+1.17
|
$82.64B 90.34B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $82.64B 90.34B USD | 20.33 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.76 21.6 USD |
-0.03
|
$47.83B 52.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.83B 52.28B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.63 17.08 USD |
-0.51
|
$40.81B 44.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81B 44.61B USD | 86.80 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.75 30.33 USD |
-0.07
|
$30.4B 33.23B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $30.4B 33.23B USD | 11.75 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.01 39.36 USD |
+0.28
|
$27.51B 30.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.51B 30.07B USD | 10.03 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.46 30.02 USD |
0
|
$26.62B 29.1B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $26.62B 29.1B USD | 12.31 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.68 71.79 USD |
-2.67
|
$21.78B 23.81B USD | $31.59K 34.53K USD | $0 0 USD | $0 0 USD | $21.78B 23.81B USD | 10.42 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $280.7 41.16 USD |
+1.83
|
$140.86B 20.65B USD | $375 54.98 USD | $0 0 USD | $0 0 USD | $140.86B 20.65B USD | 10.63 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.66 9.47 USD |
-0.23
|
$17.38B 19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.38B 19B USD | 19.69 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.11 5.58 USD |
+0.64
|
$17.33B 18.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.33B 18.94B USD | 25.52 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.7 4.04 USD |
-0.18
|
$16.27B 17.79B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $16.27B 17.79B USD | 19.45 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.87 17.35 USD |
-1.38
|
$14.47B 15.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47B 15.82B USD | 14.16 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.8 10.71 USD |
+0.77
|
$11.29B 12.34B USD | $2.42M 2.65M USD | $0 0 USD | $0 0 USD | $11.29B 12.34B USD | 23.33 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.6 20.33 USD |
+0.9
|
$10.04B 10.97B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $10.04B 10.97B USD | 15.24 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.9 — |
+1.98
|
$9.55B — | $3.74K — | $0 — | $0 — | $9.55B — | 21.14 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $96.05 105 USD |
+0.81
|
$7.33B 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 21.01 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
-0.46
|
$7.11B 7.77B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $7.11B 7.77B USD | 20.59 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.08 4.46 USD |
+1.14
|
$5.95B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.51B USD | 15.12 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.14 7.8 USD |
+2.88
|
$5.86B 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 6.4B USD | 13.47 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $20.69 22.62 USD |
+0.78
|
$4.4B 4.81B USD | $6.98K 7.63K USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 18.47 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.37 15.71 USD |
-0.42
|
$3.75B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 7.18 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.6 2.85 USD |
+0.74
|
$3.38B 3.7B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $3.38B 3.7B USD | 14.46 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.64 20.37 USD |
+0.3
|
$2.81B 3.07B USD | $930 1.02K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 21.66 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.08 3.37 USD |
+1.23
|
$2.04B 2.24B USD | $188.07K 205.59K USD | $0 0 USD | $0 0 USD | $2.04B 2.24B USD | 12.84 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.15 11.1 USD |
+4.46
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 13.53 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $14.85 16.23 USD |
+0.27
|
$1.25B 1.37B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Greencoat Renewables GRP.L | $0.78 0.85 USD |
+0.78
|
$863.95M 944.42M USD | $2.94K 3.22K USD | $0 0 USD | $0 0 USD | $863.95M 944.42M USD | 15.51 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $38.1 41.65 USD |
-0.65
|
$393.85B 430.53B USD | $5.2K 5.68K USD | $0 0 USD | $0 0 USD | $393.85B 430.53B USD | 5.41 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $41.33K 1.78K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $327.74K 83.3K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.78 25.99 USD |
+1.06
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 10.56 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $146.08K 159.69K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.4 22.3 USD |
-0.97
|
$1.49B 1.63B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 4.42 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $88.65 8.5 USD |
-0.76
|
$15.29B 1.47B USD | $52.07K 4.99K USD | $0 0 USD | $0 0 USD | $15.29B 1.47B USD | 422.14 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
+0.87
|
$730.11M 798.11M USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $730.11M 798.11M USD | 50.23 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.61 0.45 USD |
-6.96
|
$1.38B 135.03M USD | $35.21K 3.44K USD | $0 0 USD | $0 0 USD | $1.38B 135.03M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $670.5 0 USD |
-1.76
|
$2.36B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 0 USD | 4.96 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
+6.82
|
$18.14M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $18.14M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $165.85 0 USD |
-1.34
|
$7.97B 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $7.97B 0 USD | 6.63 | $0.25 0 USD | |
| Atome Plc ATOM.L | $59 0 USD |
0
|
$30.07M 0 USD | $32.5K 0 USD | $0 0 USD | $0 0 USD | $30.07M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,146.5 0 USD |
+0.44
|
$7.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82B 0 USD | 29.39 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $6.25 0 USD |
0
|
$25.05M 0 USD | $12.33K 0 USD | $0 0 USD | $0 0 USD | $25.05M 0 USD | 6.25 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29.5 0 USD |
0
|
$9.8M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $9.8M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,879 0 USD |
+2.45
|
$20.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.66B 0 USD | 17.39 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $493.4 0 USD |
+0.37
|
$2.33B 0 USD | $39 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,741 0 USD |
+0.11
|
$8.24B 0 USD | $413 0 USD | $0 0 USD | $0 0 USD | $8.24B 0 USD | 36.06 | $0.76 0 USD | |
| National Grid plc NG.L | $1,067.5 0 USD |
-0.88
|
$52.32B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $52.32B 0 USD | 17.79 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $24.3 0 USD |
+5.65
|
$107.06M 0 USD | $32.61K 0 USD | $0 0 USD | $0 0 USD | $107.06M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $1,976 0 USD |
-4.77
|
$1.57B 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $1.57B 0 USD | 21.02 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,615 0 USD |
+5.21
|
$271.16M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $271.16M 0 USD | 8.63 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.08 0 USD |
+10.77
|
$4.6M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
0
|
$140.94M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $65 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}