Quốc gia: Vương quốc Anh Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (44)
- LSE (21)
Công ích (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.67 17.13 USD |
-1.46
|
$103.68B 113.33B USD | $404.89K 442.59K USD | $15.85 17.33 USD | $16 17.48 USD | $103.68B 113.33B USD | 21.76 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.08 8.83 USD |
-0.04
|
$82.08B 89.72B USD | $1.95M 2.13M USD | $8.01 8.75 USD | $8.09 8.84 USD | $82.08B 89.72B USD | 20.19 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19 20.77 USD |
-0.37
|
$46B 50.28B USD | $176.56K 193K USD | $18.99 20.75 USD | $19.17 20.96 USD | $46B 50.28B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.5 16.94 USD |
+1.22
|
$40.47B 44.24B USD | $1.24M 1.36M USD | $15.36 16.79 USD | $15.53 16.98 USD | $40.47B 44.24B USD | 86.08 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.02 29.53 USD |
+0.04
|
$29.6B 32.35B USD | $6.56M 7.17M USD | $26.86 29.36 USD | $27.1 29.62 USD | $29.6B 32.35B USD | 11.44 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.38 36.49 USD |
+0.27
|
$25.5B 27.87B USD | $142.98K 156.3K USD | $33.32 36.42 USD | $33.69 36.83 USD | $25.5B 27.87B USD | 9.29 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.97 28.39 USD |
-0.73
|
$25.17B 27.52B USD | $55 60.12 USD | $25.9 28.31 USD | $26.08 28.51 USD | $25.17B 27.52B USD | 11.64 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $67.38 73.65 USD |
-0.07
|
$22.35B 24.43B USD | $63.56K 69.48K USD | $67.35 73.62 USD | $68.4 74.77 USD | $22.35B 24.43B USD | 10.69 | $6.3 6.89 USD | |
| Terna S.p.A. 0LBM.IL | $9.03 9.87 USD |
+0.62
|
$18.11B 19.8B USD | $316.23K 345.68K USD | $8.93 9.76 USD | $9.06 9.91 USD | $18.11B 19.8B USD | 20.52 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $265.15 38.88 USD |
+2.83
|
$133.06B 19.51B USD | $64.59K 9.47K USD | $257.9 37.81 USD | $269 39.44 USD | $133.06B 19.51B USD | 10.04 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $5.25 5.73 USD |
-0.19
|
$17.8B 19.46B USD | $630.44K 689.16K USD | $5.22 5.71 USD | $5.26 5.75 USD | $17.8B 19.46B USD | 26.22 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.59 3.92 USD |
+1.01
|
$15.79B 17.27B USD | $306.86K 335.44K USD | $3.51 3.83 USD | $3.6 3.94 USD | $15.79B 17.27B USD | 18.88 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.69 17.15 USD |
+2.2
|
$14.31B 15.64B USD | $605.08K 661.43K USD | $15.25 16.67 USD | $15.7 17.16 USD | $14.31B 15.64B USD | 14.00 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.29 10.15 USD |
+2.17
|
$10.69B 11.69B USD | $159.72K 174.59K USD | $9.05 9.89 USD | $9.32 10.18 USD | $10.69B 11.69B USD | 22.10 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.02 19.69 USD |
-0.3
|
$9.72B 10.63B USD | $46.47K 50.8K USD | $17.93 19.6 USD | $18.14 19.83 USD | $9.72B 10.63B USD | 14.76 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.15 — |
-1.13
|
$9.73B — | $1.57K — | $13 — | $13.15 — | $9.73B — | 21.55 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.28 2.49 USD |
-1.32
|
$7.15B 7.82B USD | $913.09K 998.13K USD | $2.27 2.48 USD | $2.3 2.52 USD | $7.15B 7.82B USD | 20.70 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $93.13 101.8 USD |
+1.42
|
$7.1B 7.77B USD | $720 787.06 USD | $92.9 101.55 USD | $94.25 103.03 USD | $7.1B 7.77B USD | 20.37 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.4 4.81 USD |
-0.09
|
$6.41B 7.01B USD | $170.76K 186.66K USD | $4.39 4.8 USD | $4.41 4.83 USD | $6.41B 7.01B USD | 16.29 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.95 7.6 USD |
-0.29
|
$5.7B 6.23B USD | $439.2K 480.11K USD | $6.87 7.51 USD | $6.95 7.6 USD | $5.7B 6.23B USD | 13.11 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.74 23.76 USD |
-1.41
|
$4.62B 5.05B USD | $8.8K 9.61K USD | $21.36 23.35 USD | $21.96 24.01 USD | $4.62B 5.05B USD | 19.41 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.14 15.46 USD |
+0.09
|
$3.69B 4.04B USD | $17.74K 19.39K USD | $14.05 15.35 USD | $14.21 15.53 USD | $3.69B 4.04B USD | 7.07 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.73 2.98 USD |
-1.02
|
$3.55B 3.88B USD | $30.15K 32.96K USD | $2.7 2.95 USD | $2.73 2.99 USD | $3.55B 3.88B USD | 15.16 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.61 20.34 USD |
-0.48
|
$2.81B 3.07B USD | $36.4K 39.79K USD | $18.55 20.28 USD | $18.78 20.53 USD | $2.81B 3.07B USD | 21.63 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.97 3.24 USD |
+0.17
|
$1.97B 2.15B USD | $55.29K 60.44K USD | $2.95 3.22 USD | $2.98 3.25 USD | $1.97B 2.15B USD | 12.36 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.73 17.2 USD |
+2.28
|
$1.32B 1.45B USD | $1.35K 1.47K USD | $15.4 16.83 USD | $15.74 17.21 USD | $1.32B 1.45B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.53 10.42 USD |
+14.21
|
$1.28B 1.4B USD | $43.43K 47.48K USD | $8.64 9.44 USD | $9.62 10.52 USD | $1.28B 1.4B USD | 12.70 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.8 USD |
-3.17
|
$828.39M 905.54M USD | $4.08M 4.46M USD | $0.7299 0.8 USD | $0.76 0.83 USD | $828.39M 905.54M USD | 18.35 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $40.05 43.78 USD |
-0.25
|
$414B 452.56B USD | $52 56.84 USD | $39.72 43.42 USD | $40.45 44.22 USD | $414B 452.56B USD | 5.69 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $15.11K 651.77 USD | $1,207.34 52.09 USD | $1,207.34 52.09 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $184.99K 47.02K USD | $9.6 2.44 USD | $9.89 2.51 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $24.58 26.86 USD |
+0.72
|
$4.5B 4.92B USD | $170 185.83 USD | $24.2 26.45 USD | $24.8 27.11 USD | $4.5B 4.92B USD | 10.92 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $605.1K 661.45K USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $2.6K 2.84K USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $85.18 8.17 USD |
-1.13
|
$14.69B 1.41B USD | $2.46K 236.37 USD | $84.58 8.11 USD | $86.05 8.25 USD | $14.69B 1.41B USD | 405.59 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.7 1.86 USD |
+4.94
|
$822.64M 899.26M USD | $69 75.43 USD | $1.63 1.78 USD | $1.75 1.91 USD | $822.64M 899.26M USD | 56.60 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.57 0.45 USD |
+4.34
|
$1.37B 133.85M USD | $6.06K 591.63 USD | $4.38 0.43 USD | $4.6 0.45 USD | $1.37B 133.85M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $662.5 0 USD |
+0.76
|
$2.34B 0 USD | $1.19M 0 USD | $654.5 0 USD | $676.5 0 USD | $2.34B 0 USD | 4.90 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $375.6K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $161.7 0 USD |
-1.4
|
$7.85B 0 USD | $38.07M 0 USD | $161.5 0 USD | $165.25 0 USD | $7.85B 0 USD | 6.46 | $0.25 0 USD | |
| Atome Plc ATOM.L | $49.5 0 USD |
0
|
$25.23M 0 USD | $7.87K 0 USD | $47 0 USD | $51.95 0 USD | $25.23M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,152.5 0 USD |
-0.43
|
$7.86B 0 USD | $3.4M 0 USD | $1,147.5 0 USD | $1,160.5 0 USD | $7.86B 0 USD | 29.55 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.9 0 USD |
+3.16
|
$19.64M 0 USD | $732.97K 0 USD | $4.73 0 USD | $5 0 USD | $19.64M 0 USD | 4.90 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $1.37K 0 USD | $28.25 0 USD | $28.6 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,742 0 USD |
-0.49
|
$19.16B 0 USD | $2.6M 0 USD | $1,735.5 0 USD | $1,751.5 0 USD | $19.16B 0 USD | 16.12 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $483.2 0 USD |
-1.11
|
$2.28B 0 USD | $1.68M 0 USD | $481.8 0 USD | $492 0 USD | $2.28B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,653 0 USD |
-0.08
|
$7.98B 0 USD | $613.31K 0 USD | $2,624.59 0 USD | $2,661 0 USD | $7.98B 0 USD | 34.90 | $0.76 0 USD | |
| National Grid plc NG.L | $1,040.5 0 USD |
0
|
$51B 0 USD | $14.22M 0 USD | $1,035 0 USD | $1,046.5 0 USD | $51B 0 USD | 17.34 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $16 0 USD |
+3.09
|
$70.49M 0 USD | $533.14K 0 USD | $15.5 0 USD | $16.5 0 USD | $70.49M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,065 0 USD |
+2.74
|
$1.64B 0 USD | $233.52K 0 USD | $2,005 0 USD | $2,090 0 USD | $1.64B 0 USD | 21.96 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,650 0 USD |
0
|
$277.03M 0 USD | $22.72K 0 USD | $1,630 0 USD | $1,680 0 USD | $277.03M 0 USD | 8.82 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.9899 0 USD |
+9.39
|
$4.22M 0 USD | $79.95M 0 USD | $0.91 0 USD | $1.14 0 USD | $4.22M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $480 0 USD |
+3.23
|
$147.07M 0 USD | $4.15K 0 USD | $462.5 0 USD | $489 0 USD | $147.07M 0 USD | 12.63 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $860 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}