Quốc gia: Vương quốc Anh Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (44)
- LSE (21)
Công ích (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $13.72 14.99 USD |
+1.42
|
$90.76B 99.21B USD | $44.87K 49.05K USD | $13.68 14.95 USD | $13.74 15.02 USD | $90.76B 99.21B USD | 19.04 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $6.9 7.54 USD |
+0.5
|
$70.06B 76.58B USD | $184.89K 202.11K USD | $6.86 7.5 USD | $6.9 7.54 USD | $70.06B 76.58B USD | 17.23 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $15.85 17.32 USD |
+1.02
|
$38.36B 41.94B USD | $123.73K 135.26K USD | $15.71 17.17 USD | $15.88 17.35 USD | $38.36B 41.94B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $11.45 12.52 USD |
-0.07
|
$29.9B 32.69B USD | $29.22K 31.94K USD | $11.45 12.51 USD | $11.53 12.6 USD | $29.9B 32.69B USD | 63.61 | $0.18 0.2 USD | |
| VERBUND AG 0NR1.IL | $73.95 80.84 USD |
+1.72
|
$24.53B 26.81B USD | $35 38.26 USD | $73.35 80.18 USD | $73.95 80.84 USD | $24.53B 26.81B USD | 11.73 | $6.3 6.89 USD | |
| Endesa, S.A. 0N9G.IL | $21.55 23.56 USD |
+1.39
|
$23.61B 25.81B USD | $14.92K 16.31K USD | $21.42 23.41 USD | $21.55 23.56 USD | $23.61B 25.81B USD | 9.13 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $29.97 32.76 USD |
+1.18
|
$22.89B 25.02B USD | $41.59K 45.46K USD | $29.7 32.47 USD | $29.97 32.76 USD | $22.89B 25.02B USD | 8.34 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $23.48 25.67 USD |
0
|
$22.76B 24.88B USD | $3 3.28 USD | $23.48 25.67 USD | $23.54 25.73 USD | $22.76B 24.88B USD | 10.52 | $2.23 2.44 USD | |
| Ørsted A/S 0RHE.IL | $278.2 40.79 USD |
+0.89
|
$139.61B 20.47B USD | $10.7K 1.57K USD | $276.2 40.5 USD | $283.9 41.63 USD | $139.61B 20.47B USD | 10.54 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $7.98 8.72 USD |
+0.08
|
$16.01B 17.5B USD | $42.72K 46.7K USD | $7.96 8.71 USD | $8 8.75 USD | $16.01B 17.5B USD | 18.13 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.46 4.88 USD |
+0.04
|
$15.15B 16.56B USD | $81.65K 89.25K USD | $4.46 4.87 USD | $4.49 4.9 USD | $15.15B 16.56B USD | 22.32 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.06 3.34 USD |
+0.25
|
$13.46B 14.71B USD | $33.33K 36.43K USD | $3.03 3.31 USD | $3.06 3.35 USD | $13.46B 14.71B USD | 16.08 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.95 15.25 USD |
+0.98
|
$12.73B 13.91B USD | $12.49K 13.65K USD | $13.78 15.06 USD | $13.95 15.25 USD | $12.73B 13.91B USD | 12.45 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.05 9.89 USD |
-0.08
|
$10.42B 11.39B USD | $1.12K 1.22K USD | $9 9.83 USD | $9.05 9.89 USD | $10.42B 11.39B USD | 21.53 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.32 17.84 USD |
+0.8
|
$8.81B 9.63B USD | $3.1K 3.39K USD | $16.24 17.75 USD | $16.34 17.86 USD | $8.81B 9.63B USD | 13.37 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.1 — |
+5.22
|
$8.95B — | $5.05K — | $12.1 — | $12.2 — | $8.95B — | 19.83 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.29 2.5 USD |
+0.75
|
$7.18B 7.85B USD | $124.34K 135.92K USD | $2.27 2.48 USD | $2.29 2.5 USD | $7.18B 7.85B USD | 20.78 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $39.79 43.5 USD |
+0.05
|
$7.08B 7.74B USD | $650 710.54 USD | $39.75 43.45 USD | $39.79 43.5 USD | $7.08B 7.74B USD | 35.21 | $1.13 1.24 USD | |
| Hera S.p.A. 0NVV.IL | $3.54 3.87 USD |
+0.28
|
$5.16B 5.64B USD | $26.98K 29.5K USD | $3.53 3.86 USD | $3.55 3.88 USD | $5.16B 5.64B USD | 13.11 | $0.27 0.3 USD | |
| Elia Group SA/NV 0NTU.IL | $64.6 70.62 USD |
+1.93
|
$4.93B 5.39B USD | $2.4K 2.62K USD | $62.2 67.99 USD | $64.6 70.62 USD | $4.93B 5.39B USD | 14.13 | $4.57 5 USD | |
| Italgas S.p.A. 0RK1.IL | $5.77 6.3 USD |
+1.54
|
$4.73B 5.17B USD | $13.98K 15.28K USD | $5.74 6.27 USD | $5.78 6.31 USD | $4.73B 5.17B USD | 10.87 | $0.53 0.58 USD | |
| EVN AG 0EEI.IL | $23.15 25.31 USD |
+1.65
|
$4.24B 4.63B USD | $958 1.05K USD | $22.9 25.03 USD | $23.3 25.47 USD | $4.24B 4.63B USD | 10.28 | $2.25 2.46 USD | |
| ACEA S.p.A. 0MHD.IL | $18.47 20.19 USD |
+1.18
|
$3.93B 4.29B USD | $2.62K 2.86K USD | $18.14 19.83 USD | $18.47 20.19 USD | $3.93B 4.29B USD | 16.49 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $12.23 13.37 USD |
+1.41
|
$3.2B 3.49B USD | $1.85K 2.02K USD | $12.12 13.25 USD | $12.23 13.37 USD | $3.2B 3.49B USD | 6.11 | $2 2.19 USD | |
| Encavis AG 0NBT.IL | $17.46 19.09 USD |
+3.25
|
$3.15B 3.44B USD | $1.07K 1.17K USD | $17.44 19.06 USD | $17.49 19.12 USD | $3.15B 3.44B USD | 44.76 | $0.39 0.43 USD | |
| ERG S.p.A. 0MHC.IL | $19.6 21.43 USD |
+1.24
|
$2.96B 3.23B USD | $14.76K 16.13K USD | $19.48 21.29 USD | $19.65 21.48 USD | $2.96B 3.23B USD | 22.79 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.37 2.59 USD |
+0.53
|
$1.57B 1.72B USD | $2.86K 3.12K USD | $2.36 2.58 USD | $2.37 2.59 USD | $1.57B 1.72B USD | 9.87 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7.6 8.31 USD |
+1.43
|
$1.02B 1.11B USD | $452 494.1 USD | $7.52 8.21 USD | $7.63 8.34 USD | $1.02B 1.11B USD | 10.13 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.79 0.86 USD |
+0.89
|
$883.18M 965.44M USD | $386.2K 422.17K USD | $0.77 0.85 USD | $0.81 0.89 USD | $883.18M 965.44M USD | 13.11 | $0.06 0.07 USD | |
| Uniper SE 0RJ4.IL | $43.91 48 USD |
-0.61
|
$453.91B 496.18B USD | $8 8.75 USD | $43.9 47.99 USD | $44.44 48.58 USD | $453.91B 496.18B USD | 6.24 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $0 0 USD | $854.5 36.87 USD | $854.5 36.87 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $2.05M 522.31K USD | $7.26 1.85 USD | $7.26 1.85 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $12.13 13.25 USD | $12.13 13.25 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Iren SpA 0MUN.IL | $2.09 2.28 USD |
+0.29
|
$2.71B 2.96B USD | $46 50.28 USD | $2.09 2.28 USD | $2.09 2.28 USD | $2.71B 2.96B USD | 11.58 | $0.18 0.2 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $185 202.23 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $78.1 7.49 USD |
-1.92
|
$13.47B 1.29B USD | $26.47K 2.54K USD | $77.05 7.39 USD | $78.15 7.5 USD | $13.47B 1.29B USD | 371.90 | $0.21 0.02 USD | |
| PNE AG 0KUY.IL | $12 13.12 USD |
-0.5
|
$1.01B 1.1B USD | $46 50.28 USD | $12 13.12 USD | $12.12 13.25 USD | $1.01B 1.1B USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
+0.47
|
$731.56M 799.7M USD | $239 261.26 USD | $1.51 1.65 USD | $1.52 1.66 USD | $731.56M 799.7M USD | 50.33 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $6.8 0.66 USD |
+1.12
|
$2.04B 199.33M USD | $71 6.93 USD | $6.8 0.66 USD | $6.8 0.66 USD | $2.04B 199.33M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $621 0 USD |
+0.57
|
$2.27B 0 USD | $1.42M 0 USD | $614 0 USD | $622 0 USD | $2.27B 0 USD | 3.74 | $1.66 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.36 0 USD |
+4.89
|
$17.06M 0 USD | $362.25K 0 USD | $2.1 0 USD | $2.5 0 USD | $17.06M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $140.75 0 USD |
+0.93
|
$7.07B 0 USD | $1.79M 0 USD | $138.95 0 USD | $140.9 0 USD | $7.07B 0 USD | 6.39 | $0.22 0 USD | |
| Atome Plc ATOM.L | $43.97 0 USD |
-0.07
|
$23.03M 0 USD | $72.22K 0 USD | $43.1 0 USD | $45 0 USD | $23.03M 0 USD | 0 | -$0.13 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,032 0 USD |
+0.68
|
$7.04B 0 USD | $358.02K 0 USD | $1,019.5 0 USD | $1,032 0 USD | $7.04B 0 USD | 60.70 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.8 0 USD |
-6.8
|
$19.24M 0 USD | $124 0 USD | $4.8 0 USD | $5.5 0 USD | $19.24M 0 USD | 4.79 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $475 0 USD |
-1.04
|
$87.91M 0 USD | $9.49K 0 USD | $475 0 USD | $480 0 USD | $87.91M 0 USD | 0 | -$0.39 0 USD | |
| Eneraqua Technologies plc ETP.L | $39.5 0 USD |
-1.25
|
$13.29M 0 USD | $439.15K 0 USD | $39 0 USD | $40.3 0 USD | $13.29M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,615 0 USD |
+0.44
|
$17.71B 0 USD | $758.43K 0 USD | $1,600 0 USD | $1,615.11 0 USD | $17.71B 0 USD | 9.28 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $599.5 0 USD |
+3.1
|
$1.71B 0 USD | $384.71K 0 USD | $582.94 0 USD | $600.5 0 USD | $1.71B 0 USD | 0 | -$0.15 0 USD | |
| Severn Trent PLC SVT.L | $2,546 0 USD |
+1.11
|
$7.64B 0 USD | $40.31K 0 USD | $2,512 0 USD | $2,546 0 USD | $7.64B 0 USD | 32.64 | $0.78 0 USD | |
| National Grid plc NG.L | $983.4 0 USD |
+0.76
|
$48.11B 0 USD | $689.06K 0 USD | $976.6 0 USD | $984.4 0 USD | $48.11B 0 USD | 23.98 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $13.02 0 USD |
-1.77
|
$59.5M 0 USD | $63.21K 0 USD | $13 0 USD | $13.5 0 USD | $59.5M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,672 0 USD |
-0.12
|
$1.32B 0 USD | $7.99K 0 USD | $1,651.5 0 USD | $1,696 0 USD | $1.32B 0 USD | 17.60 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,622.65 0 USD |
-2.25
|
$274.08M 0 USD | $8.31K 0 USD | $1,620 0 USD | $1,660 0 USD | $274.08M 0 USD | 7.69 | $2.11 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2 0 USD |
+3.47
|
$882.33K 0 USD | $718.71K 0 USD | $0.1799 0 USD | $0.2 0 USD | $882.33K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $430 0 USD |
0
|
$131.75M 0 USD | $4K 0 USD | $430 0 USD | $430 0 USD | $131.75M 0 USD | 11.31 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $2.09K — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}