Quốc gia: Vương quốc Anh Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (44)
- LSE (21)
Công ích (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.26 16.68 USD |
+1.46
|
$100.98B 110.38B USD | $2.74K 2.99K USD | $14.85 16.23 USD | $15.28 16.7 USD | $100.98B 110.38B USD | 21.19 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.72 8.44 USD |
+0.15
|
$78.43B 85.74B USD | $136.6K 149.32K USD | $7.65 8.36 USD | $7.74 8.46 USD | $78.43B 85.74B USD | 19.29 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.68 19.33 USD |
+0.28
|
$42.8B 46.78B USD | $257 280.94 USD | $17.54 19.17 USD | $17.68 19.33 USD | $42.8B 46.78B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.72 16.09 USD |
+0.31
|
$38.44B 42.02B USD | $36.06K 39.42K USD | $14.72 16.09 USD | $14.72 16.09 USD | $38.44B 42.02B USD | 81.76 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.49 27.86 USD |
+0.24
|
$27.93B 30.53B USD | $1.77K 1.94K USD | $24.68 26.98 USD | $25.49 27.86 USD | $27.93B 30.53B USD | 10.80 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.6 27.98 USD |
+0.08
|
$24.82B 27.13B USD | $2 2.19 USD | $25.42 27.79 USD | $25.6 27.98 USD | $24.82B 27.13B USD | 11.47 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.42 35.44 USD |
+0.57
|
$24.76B 27.07B USD | $901 984.91 USD | $32.04 35.02 USD | $32.42 35.44 USD | $24.76B 27.07B USD | 9.03 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $65.15 71.22 USD |
-0.65
|
$21.61B 23.62B USD | $431 471.14 USD | $64.75 70.78 USD | $65.5 71.6 USD | $21.61B 23.62B USD | 10.34 | $6.3 6.89 USD | |
| Snam S.p.A. 0NQP.IL | $4.99 5.45 USD |
+0.08
|
$16.93B 18.51B USD | $45.16K 49.37K USD | $4.95 5.41 USD | $4.99 5.45 USD | $16.93B 18.51B USD | 24.94 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.43 9.22 USD |
-0.12
|
$16.91B 18.49B USD | $8.73K 9.54K USD | $8.35 9.13 USD | $8.44 9.22 USD | $16.91B 18.49B USD | 19.16 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $251.2 36.83 USD |
-3.22
|
$126.06B 18.48B USD | $3.54K 518.6 USD | $251 36.8 USD | $257.3 37.73 USD | $126.06B 18.48B USD | 9.51 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.41 3.73 USD |
+0.06
|
$15.03B 16.43B USD | $21.17K 23.14K USD | $3.4 3.72 USD | $3.42 3.74 USD | $15.03B 16.43B USD | 17.96 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.43 15.77 USD |
-1.79
|
$13.16B 14.39B USD | $28.16K 30.79K USD | $14.41 15.75 USD | $14.61 15.97 USD | $13.16B 14.39B USD | 12.88 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.39 10.26 USD |
+1.35
|
$10.81B 11.82B USD | $13 14.21 USD | $9.36 10.23 USD | $9.39 10.26 USD | $10.81B 11.82B USD | 22.35 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.69 19.34 USD |
-0.73
|
$9.55B 10.43B USD | $7 7.65 USD | $17.69 19.34 USD | $17.69 19.34 USD | $9.55B 10.43B USD | 14.50 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.7 — |
0
|
$9.4B — | $18.85K — | $12.7 — | $12.7 — | $9.4B — | 20.81 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.4 USD |
+0.57
|
$6.88B 7.52B USD | $29.97K 32.77K USD | $2.16 2.36 USD | $2.19 2.4 USD | $6.88B 7.52B USD | 19.91 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $89.45 97.78 USD |
-0.53
|
$6.82B 7.46B USD | $300 327.94 USD | $88.9 97.18 USD | $89.45 97.78 USD | $6.82B 7.46B USD | 19.57 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.05 4.43 USD |
+0.27
|
$5.9B 6.45B USD | $2.27K 2.48K USD | $4.02 4.4 USD | $4.06 4.43 USD | $5.9B 6.45B USD | 14.99 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.73 USD |
-0.63
|
$5.8B 6.34B USD | $11.26K 12.31K USD | $7.04 7.69 USD | $7.08 7.73 USD | $5.8B 6.34B USD | 13.34 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $13.15 14.37 USD |
-0.08
|
$3.44B 3.76B USD | $4.34K 4.74K USD | $13.01 14.22 USD | $13.15 14.37 USD | $3.44B 3.76B USD | 6.57 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.4 2.62 USD |
-1.32
|
$3.11B 3.4B USD | $3.44K 3.76K USD | $2.4 2.62 USD | $2.42 2.64 USD | $3.11B 3.4B USD | 13.32 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.23 19.93 USD |
-0.63
|
$2.75B 3.01B USD | $5.22K 5.71K USD | $18.09 19.77 USD | $18.35 20.06 USD | $2.75B 3.01B USD | 21.19 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.73 2.98 USD |
+1.96
|
$1.81B 1.98B USD | $100.08K 109.4K USD | $2.72 2.97 USD | $2.73 2.98 USD | $1.81B 1.98B USD | 11.35 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
+2.47
|
$1.29B 1.41B USD | $175 191.3 USD | $15 16.4 USD | $15.32 16.75 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.75 7.38 USD |
+0.39
|
$904.05M 988.25M USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $904.05M 988.25M USD | 9.00 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.8
|
$846.28M 925.1M USD | $10.18K 11.13K USD | $0.76 0.83 USD | $0.77 0.84 USD | $846.28M 925.1M USD | 19.00 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $40.2 43.94 USD |
+0.5
|
$415.56B 454.26B USD | $1 1.09 USD | $39.8 43.51 USD | $40.2 43.94 USD | $415.56B 454.26B USD | 5.71 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $136.49K 5.89K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $460.26K 116.99K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.55 25.74 USD |
+0.11
|
$4.31B 4.71B USD | $5 5.47 USD | $23.45 25.63 USD | $23.65 25.85 USD | $4.31B 4.71B USD | 10.46 | $2.25 2.46 USD | |
| ACEA S.p.A. 0MHD.IL | $20.2 22.08 USD |
-0.57
|
$4.29B 4.69B USD | $600 655.88 USD | $20.2 22.08 USD | $20.3 22.19 USD | $4.29B 4.69B USD | 18.03 | $1.12 1.22 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $322.08K 352.08K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
+0.95
|
$1.55B 1.69B USD | $4 4.37 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $88.45 8.48 USD |
+1.29
|
$15.25B 1.46B USD | $188 18.03 USD | $88.45 8.48 USD | $88.45 8.48 USD | $15.25B 1.46B USD | 421.19 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.58 1.72 USD |
+2
|
$764.51M 835.71M USD | $14 15.3 USD | $1.58 1.72 USD | $1.58 1.72 USD | $764.51M 835.71M USD | 52.60 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.62 0.45 USD |
+0.92
|
$1.39B 135.52M USD | $88 8.59 USD | $4.6 0.45 USD | $4.62 0.45 USD | $1.39B 135.52M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $612 0 USD |
+0.08
|
$2.18B 0 USD | $46.73K 0 USD | $601.5 0 USD | $616.5 0 USD | $2.18B 0 USD | 4.53 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
+2.33
|
$17.01M 0 USD | $14.84K 0 USD | $2.1 0 USD | $2.2 0 USD | $17.01M 0 USD | 0.55 | $0.04 0 USD | |
| Centrica plc CNA.L | $146.25 0 USD |
+0.27
|
$7.27B 0 USD | $1.01M 0 USD | $145.05 0 USD | $147.3 0 USD | $7.27B 0 USD | 5.84 | $0.25 0 USD | |
| Atome Plc ATOM.L | $39.57 0 USD |
+1.46
|
$19.2M 0 USD | $8.77K 0 USD | $39.57 0 USD | $39.98 0 USD | $19.2M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,065 0 USD |
+0.42
|
$7.61B 0 USD | $70.36K 0 USD | $1,051.5 0 USD | $1,066.5 0 USD | $7.61B 0 USD | 62.64 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.1 0 USD |
-2.86
|
$20.84M 0 USD | $512K 0 USD | $0 0 USD | $0 0 USD | $20.84M 0 USD | 5.09 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $26 0 USD |
+6.12
|
$8.64M 0 USD | $24K 0 USD | $25 0 USD | $26 0 USD | $8.64M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,683.5 0 USD |
+0.12
|
$18.68B 0 USD | $71.66K 0 USD | $1,665 0 USD | $1,687.5 0 USD | $18.68B 0 USD | 9.67 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $476 0 USD |
-0.5
|
$2.36B 0 USD | $46.36K 0 USD | $475.6 0 USD | $480.8 0 USD | $2.36B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,580 0 USD |
+0.16
|
$8.07B 0 USD | $42.16K 0 USD | $2,562 0 USD | $2,587 0 USD | $8.07B 0 USD | 33.07 | $0.78 0 USD | |
| National Grid plc NG.L | $1,019.88 0 USD |
+1.33
|
$52.35B 0 USD | $770.86K 0 USD | $1,000 0 USD | $1,021.5 0 USD | $52.35B 0 USD | 24.87 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $13 0 USD |
+1.96
|
$57.27M 0 USD | $261.33K 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,958 0 USD |
+0.31
|
$1.59B 0 USD | $715 0 USD | $1,912 0 USD | $1,988 0 USD | $1.59B 0 USD | 20.61 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,570 0 USD |
-0.32
|
$263.6M 0 USD | $2.45K 0 USD | $1,570 0 USD | $1,570 0 USD | $263.6M 0 USD | 8.39 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.23 0 USD |
-0.87
|
$972.09K 0 USD | $3.66M 0 USD | $0.2099 0 USD | $0.23 0 USD | $972.09K 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $430 0 USD |
0
|
$130.22M 0 USD | $736 0 USD | $0 0 USD | $0 0 USD | $130.22M 0 USD | 11.31 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $30 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}