Quốc gia: Vương quốc Anh Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (44)
- LSE (21)
Công ích (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.38 16.81 USD |
+2.45
|
$101.77B 111.25B USD | $1.29M 1.41M USD | $14.98 16.37 USD | $15.75 17.21 USD | $101.77B 111.25B USD | 21.36 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.76 8.48 USD |
+2.64
|
$78.82B 86.16B USD | $6.39M 6.99M USD | $7.56 8.27 USD | $7.81 8.54 USD | $78.82B 86.16B USD | 19.39 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.9 20.66 USD |
+2.47
|
$45.75B 50.01B USD | $936.32K 1.02M USD | $18.46 20.18 USD | $18.99 20.76 USD | $45.75B 50.01B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.64 16 USD |
+4.65
|
$38.23B 41.8B USD | $989.08K 1.08M USD | $14.02 15.32 USD | $14.69 16.05 USD | $38.23B 41.8B USD | 81.33 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.58 27.96 USD |
+3.35
|
$28.02B 30.63B USD | $1.09M 1.19M USD | $24.79 27.1 USD | $25.61 28 USD | $28.02B 30.63B USD | 10.83 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.23 37.41 USD |
+1.36
|
$26.14B 28.58B USD | $1.25M 1.36M USD | $33.47 36.59 USD | $34.66 37.89 USD | $26.14B 28.58B USD | 9.53 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.1 28.53 USD |
+0.89
|
$25.3B 27.66B USD | $1.98K 2.16K USD | $26.06 28.49 USD | $26.52 28.99 USD | $25.3B 27.66B USD | 11.70 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+1.38
|
$22.46B 24.56B USD | $6.72K 7.34K USD | $66.25 72.42 USD | $68.55 74.93 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $308.5 45.23 USD |
+1.38
|
$154.81B 22.7B USD | $24.83K 3.64K USD | $297.5 43.62 USD | $314.5 46.11 USD | $154.81B 22.7B USD | 11.69 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.67 9.48 USD |
+4.03
|
$17.4B 19.02B USD | $225.79K 246.82K USD | $8.45 9.23 USD | $8.67 9.47 USD | $17.4B 19.02B USD | 19.71 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
+3.34
|
$16.82B 18.38B USD | $549.72K 600.91K USD | $4.84 5.29 USD | $4.98 5.44 USD | $16.82B 18.38B USD | 24.77 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.29 3.59 USD |
+4.85
|
$14.47B 15.81B USD | $1.85M 2.02M USD | $3.14 3.43 USD | $3.32 3.62 USD | $14.47B 15.81B USD | 17.30 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.11 15.43 USD |
+1.97
|
$12.87B 14.07B USD | $3.39M 3.71M USD | $13.8 15.09 USD | $14.34 15.67 USD | $12.87B 14.07B USD | 12.60 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.22 21 USD |
+4.01
|
$10.37B 11.33B USD | $176.91K 193.38K USD | $18.64 20.38 USD | $19.38 21.18 USD | $10.37B 11.33B USD | 15.75 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.24 9.01 USD |
+6.56
|
$9.49B 10.37B USD | $565.16K 617.8K USD | $7.7 8.42 USD | $8.3 9.07 USD | $9.49B 10.37B USD | 19.61 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.65 — |
-0.39
|
$9.36B — | $6.91K — | $12.6 — | $12.75 — | $9.36B — | 20.73 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.29 2.51 USD |
+2.39
|
$7.2B 7.87B USD | $1.6M 1.75M USD | $2.24 2.44 USD | $2.31 2.53 USD | $7.2B 7.87B USD | 20.85 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $948.49K 1.04M USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $86.45 94.5 USD |
+8.5
|
$6.59B 7.21B USD | $24.85K 27.17K USD | $80.2 87.67 USD | $87.2 95.32 USD | $6.59B 7.21B USD | 18.91 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.12 4.51 USD |
+2.36
|
$6.01B 6.57B USD | $10.65K 11.64K USD | $4.08 4.46 USD | $4.16 4.54 USD | $6.01B 6.57B USD | 15.27 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.75 7.37 USD |
+2.55
|
$5.53B 6.05B USD | $893.45K 976.66K USD | $6.59 7.2 USD | $6.83 7.47 USD | $5.53B 6.05B USD | 12.72 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.63 21.46 USD |
+2.03
|
$4.17B 4.56B USD | $25 27.33 USD | $19.14 20.92 USD | $19.64 21.47 USD | $4.17B 4.56B USD | 17.52 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $22.4 24.49 USD |
+2.63
|
$4.1B 4.48B USD | $3.71K 4.06K USD | $21.95 23.99 USD | $22.45 24.54 USD | $4.1B 4.48B USD | 9.95 | $2.25 2.46 USD | |
| Enagás, S.A. 0EBQ.IL | $13.56 14.82 USD |
+1.92
|
$3.54B 3.87B USD | $560.72K 612.94K USD | $13.01 14.22 USD | $13.66 14.93 USD | $3.54B 3.87B USD | 6.77 | $2 2.19 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $2.41 2.63 USD |
+1.91
|
$3.12B 3.42B USD | $7.52K 8.22K USD | $2.3 2.51 USD | $2.44 2.66 USD | $3.12B 3.42B USD | 13.36 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.14 19.83 USD |
+5.1
|
$2.74B 2.99B USD | $36.12K 39.49K USD | $17.89 19.56 USD | $18.17 19.86 USD | $2.74B 2.99B USD | 21.09 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.79 3.05 USD |
+0.54
|
$1.85B 2.02B USD | $69.63K 76.11K USD | $2.78 3.03 USD | $2.89 3.15 USD | $1.85B 2.02B USD | 11.61 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.42 15.76 USD |
0
|
$1.21B 1.33B USD | $703 768.47 USD | $13.82 15.11 USD | $14.48 15.83 USD | $1.21B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7.26 7.93 USD |
+5.91
|
$972.02M 1.06B USD | $34.52K 37.73K USD | $6.8 7.43 USD | $7.33 8.01 USD | $972.02M 1.06B USD | 9.67 | $0.75 0.82 USD | |
| Greencoat Renewables PLC GRP.L | $0.76 0.83 USD |
+3.14
|
$841.83M 920.23M USD | $574.87K 628.41K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $841.83M 920.23M USD | 15.11 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $40.75 44.54 USD |
+0.6
|
$421.22B 460.44B USD | $228 249.23 USD | $39.98 43.7 USD | $40.9 44.71 USD | $421.22B 460.44B USD | 5.79 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $70.13K 3.03K USD | $1,085 46.81 USD | $1,085 46.81 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $11.19M 2.85M USD | $7.8 1.98 USD | $7.8 1.98 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $150.7K 164.73K USD | $13.74 15.02 USD | $13.74 15.02 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $3.33K 3.63K USD | $20.8 22.74 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $79.08 7.59 USD |
+3.16
|
$13.64B 1.31B USD | $3.88K 371.82 USD | $78.2 7.5 USD | $78.3 7.51 USD | $13.64B 1.31B USD | 376.54 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.49 1.63 USD |
+1.29
|
$723.81M 791.22M USD | $963 1.05K USD | $1.47 1.61 USD | $1.51 1.65 USD | $723.81M 791.22M USD | 49.79 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.75 0.46 USD |
-0.36
|
$1.43B 139.18M USD | $10.61K 1.04K USD | $4.73 0.46 USD | $4.89 0.48 USD | $1.43B 139.18M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $591.5 0 USD |
+0.77
|
$2.13B 0 USD | $992.92K 0 USD | $582.5 0 USD | $599 0 USD | $2.13B 0 USD | 4.38 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $885.22K 0 USD | $2.3 0 USD | $2.4 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $151.7 0 USD |
+0.7
|
$7.59B 0 USD | $18.62M 0 USD | $148.79 0 USD | $153.35 0 USD | $7.59B 0 USD | 6.06 | $0.25 0 USD | |
| Atome Plc ATOM.L | $32 0 USD |
+3.23
|
$15.78M 0 USD | $44.11K 0 USD | $30 0 USD | $32 0 USD | $15.78M 0 USD | 0 | -$0.13 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,071 0 USD |
+4.59
|
$7.3B 0 USD | $2.16M 0 USD | $1,029 0 USD | $1,086.5 0 USD | $7.3B 0 USD | 63.00 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.9 0 USD |
+2.08
|
$19.64M 0 USD | $34.79K 0 USD | $4.56 0 USD | $4.9 0 USD | $19.64M 0 USD | 4.90 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $486.5 0 USD |
+0.31
|
$90.4M 0 USD | $119 0 USD | $484 0 USD | $489 0 USD | $90.4M 0 USD | 19.46 | $0.25 0 USD | |
| Eneraqua Technologies plc ETP.L | $32.5 0 USD |
0
|
$10.8M 0 USD | $49.62K 0 USD | $32 0 USD | $33 0 USD | $10.8M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,653 0 USD |
+5.02
|
$18.25B 0 USD | $4.2M 0 USD | $1,572.5 0 USD | $1,662.5 0 USD | $18.25B 0 USD | 9.55 | $1.73 0 USD | |
| Pennon Group Plc PNN.L | $473.2 0 USD |
+3.14
|
$2.23B 0 USD | $2M 0 USD | $457.2 0 USD | $485.2 0 USD | $2.23B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,693 0 USD |
+5.82
|
$8.1B 0 USD | $899.89K 0 USD | $2,544 0 USD | $2,714 0 USD | $8.1B 0 USD | 34.52 | $0.78 0 USD | |
| National Grid plc NG.L | $1,053 0 USD |
+4.46
|
$51.8B 0 USD | $12.25M 0 USD | $1,015 0 USD | $1,064 0 USD | $51.8B 0 USD | 25.68 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $8.93 0 USD |
-2.12
|
$39.35M 0 USD | $2.13M 0 USD | $8.75 0 USD | $9.75 0 USD | $39.35M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,726 0 USD |
+0.82
|
$1.37B 0 USD | $64.71K 0 USD | $1,680 0 USD | $1,728 0 USD | $1.37B 0 USD | 18.16 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,425 0 USD |
-1.72
|
$250.81M 0 USD | $29.67K 0 USD | $1,370 0 USD | $1,460 0 USD | $250.81M 0 USD | 7.62 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2099 0 USD |
-6.82
|
$874.03K 0 USD | $4.21M 0 USD | $0.2 0 USD | $0.22 0 USD | $874.03K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $420 0 USD |
-2.33
|
$128.69M 0 USD | $5.89K 0 USD | $414.2 0 USD | $429.99 0 USD | $128.69M 0 USD | 11.05 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $936 — | $38.8 — | $38.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}