ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (65)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (390)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (44)
- LSE (21)
สาธารณูปโภค (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.72 17.18 USD |
-0.19
|
$103.99B 113.68B USD | $17.59K 19.22K USD | $15.59 17.04 USD | $15.89 17.36 USD | $103.99B 113.68B USD | 21.82 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.11 8.87 USD |
-1.11
|
$82.41B 90.09B USD | $560.3K 612.48K USD | $8.1 8.86 USD | $8.16 8.92 USD | $82.41B 90.09B USD | 20.27 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.75 21.58 USD |
-0.37
|
$47.8B 52.25B USD | $912.09K 997.04K USD | $19.68 21.51 USD | $19.86 21.7 USD | $47.8B 52.25B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.77 17.23 USD |
-0.77
|
$41.17B 45.01B USD | $1.52M 1.66M USD | $15.77 17.23 USD | $15.97 17.46 USD | $41.17B 45.01B USD | 87.58 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.39 28.85 USD |
-1.57
|
$28.91B 31.61B USD | $8.45K 9.23K USD | $26.39 28.85 USD | $27 29.51 USD | $28.91B 31.61B USD | 11.18 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.89 39.23 USD |
-0.77
|
$27.41B 29.97B USD | $629.8K 688.45K USD | $35.89 39.23 USD | $36.37 39.76 USD | $27.41B 29.97B USD | 9.99 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.22 29.76 USD |
-1.13
|
$26.39B 28.84B USD | $21 22.96 USD | $27.2 29.73 USD | $27.52 30.08 USD | $26.39B 28.84B USD | 12.20 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $64.83 70.86 USD |
-1.07
|
$21.5B 23.51B USD | $3.71K 4.05K USD | $64.7 70.73 USD | $65.7 71.82 USD | $21.5B 23.51B USD | 10.28 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $279.7 41.01 USD |
-2.2
|
$140.36B 20.58B USD | $3.21K 471.09 USD | $279.4 40.97 USD | $288.8 42.34 USD | $140.36B 20.58B USD | 10.59 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.46 9.24 USD |
-0.97
|
$16.96B 18.54B USD | $44.88K 49.06K USD | $8.46 9.24 USD | $8.53 9.33 USD | $16.96B 18.54B USD | 19.21 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.98 5.44 USD |
-1.49
|
$16.9B 18.48B USD | $190.89K 208.66K USD | $4.98 5.44 USD | $5.07 5.54 USD | $16.9B 18.48B USD | 24.90 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.79 4.15 USD |
-0.68
|
$16.7B 18.25B USD | $84.98K 92.9K USD | $3.79 4.15 USD | $3.86 4.22 USD | $16.7B 18.25B USD | 19.96 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.58 17.03 USD |
-0.45
|
$14.21B 15.53B USD | $32.42K 35.44K USD | $15.57 17.02 USD | $15.75 17.22 USD | $14.21B 15.53B USD | 13.90 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.17 11.12 USD |
-3.24
|
$11.71B 12.8B USD | $18.66K 20.4K USD | $10.15 11.09 USD | $10.45 11.42 USD | $11.71B 12.8B USD | 24.21 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.53 19.16 USD |
-1.27
|
$9.46B 10.34B USD | $12.32K 13.47K USD | $17.49 19.12 USD | $17.78 19.44 USD | $9.46B 10.34B USD | 14.36 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.4 — |
-0.37
|
$9.92B — | $1.95K — | $13.4 — | $13.6 — | $9.92B — | 21.96 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $98.4 107.56 USD |
+1.55
|
$7.51B 8.21B USD | $30 32.79 USD | $98.4 107.56 USD | $98.4 107.56 USD | $7.51B 8.21B USD | 21.53 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.21 2.42 USD |
-2.62
|
$6.95B 7.59B USD | $890.82K 973.79K USD | $2.21 2.42 USD | $2.24 2.45 USD | $6.95B 7.59B USD | 20.11 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $3.93 4.3 USD |
-1.06
|
$5.73B 6.26B USD | $18.48K 20.2K USD | $3.92 4.29 USD | $3.95 4.32 USD | $5.73B 6.26B USD | 14.56 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.98 7.63 USD |
-1.31
|
$5.72B 6.26B USD | $35.58K 38.89K USD | $6.96 7.6 USD | $7.07 7.72 USD | $5.72B 6.26B USD | 13.16 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.72 21.56 USD |
-0.63
|
$4.19B 4.58B USD | $1.7K 1.86K USD | $19.7 21.53 USD | $20.08 21.95 USD | $4.19B 4.58B USD | 17.60 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.31 14.54 USD |
-2.42
|
$3.48B 3.8B USD | $24.63K 26.92K USD | $13.3 14.53 USD | $13.66 14.93 USD | $3.48B 3.8B USD | 6.65 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.51 2.75 USD |
-1.61
|
$3.26B 3.57B USD | $1.28K 1.4K USD | $2.51 2.75 USD | $2.54 2.78 USD | $3.26B 3.57B USD | 13.95 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.63 20.37 USD |
-2.49
|
$2.81B 3.07B USD | $17.06K 18.65K USD | $18.6 20.33 USD | $18.95 20.71 USD | $2.81B 3.07B USD | 21.66 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.08 3.36 USD |
+0.41
|
$2.04B 2.23B USD | $325.8K 356.14K USD | $3.08 3.36 USD | $3.1 3.39 USD | $2.04B 2.23B USD | 12.81 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.25 11.2 USD |
-1.27
|
$1.37B 1.5B USD | $625 683.21 USD | $10.25 11.2 USD | $10.46 11.43 USD | $1.37B 1.5B USD | 13.66 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.22 16.64 USD |
-1.42
|
$1.28B 1.4B USD | $5.45K 5.96K USD | $15.22 16.64 USD | $15.4 16.83 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Greencoat Renewables GRP.L | $0.77 0.85 USD |
+0.49
|
$861.5M 941.74M USD | $271.37K 296.64K USD | $0.76 0.83 USD | $0.78 0.85 USD | $861.5M 941.74M USD | 15.47 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $37.8 41.32 USD |
+0.2
|
$390.75B 427.14B USD | $51 55.75 USD | $37.4 40.88 USD | $37.8 41.32 USD | $390.75B 427.14B USD | 5.37 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,220 52.64 USD |
+144.78
|
$1.29T 55.56B USD | $1.57K 67.57 USD | $1,220 52.64 USD | $1,220 52.64 USD | $1.29T 55.56B USD | 9.44 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $493.02K 538.94K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.35 25.52 USD |
-0.74
|
$4.28B 4.67B USD | $10 10.93 USD | $23.2 25.36 USD | $23.6 25.8 USD | $4.28B 4.67B USD | 10.37 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
+0.96
|
$1.53B 1.68B USD | $542 592.48 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $98.1 9.41 USD |
+0.95
|
$16.92B 1.62B USD | $25.01K 2.4K USD | $98 9.4 USD | $99.13 9.51 USD | $16.92B 1.62B USD | 467.14 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.57 1.72 USD |
+0.25
|
$762.57M 833.59M USD | $566 618.71 USD | $1.56 1.71 USD | $1.58 1.72 USD | $762.57M 833.59M USD | 52.46 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.87 0.47 USD |
-4.81
|
$1.46B 142.68M USD | $5.83K 568.59 USD | $4.87 0.47 USD | $5.06 0.49 USD | $1.46B 142.68M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $692 0 USD |
+0.36
|
$2.42B 0 USD | $271.19K 0 USD | $686.5 0 USD | $695.5 0 USD | $2.42B 0 USD | 5.12 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2 0 USD |
-6.98
|
$14.46M 0 USD | $994.36K 0 USD | $1.9 0 USD | $2.3 0 USD | $14.46M 0 USD | 0 | -$0.03 0 USD | |
| Centrica plc CNA.L | $158 0 USD |
-1.06
|
$7.57B 0 USD | $4.19M 0 USD | $157.8 0 USD | $161.02 0 USD | $7.57B 0 USD | 6.32 | $0.25 0 USD | |
| Atome Plc ATOM.L | $51.15 0 USD |
-6.15
|
$26.07M 0 USD | $73.26K 0 USD | $51.15 0 USD | $57 0 USD | $26.07M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,105.5 0 USD |
-1.07
|
$7.54B 0 USD | $453.9K 0 USD | $1,104 0 USD | $1,120.5 0 USD | $7.54B 0 USD | 28.34 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $7.47 0 USD |
-1.13
|
$29.91M 0 USD | $273.35K 0 USD | $7.4 0 USD | $7.78 0 USD | $29.91M 0 USD | 7.46 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $19.2 0 USD |
-33.79
|
$6.38M 0 USD | $454.09K 0 USD | $18 0 USD | $24.9 0 USD | $6.38M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,856 0 USD |
-0.67
|
$20.41B 0 USD | $241.45K 0 USD | $1,851.5 0 USD | $1,873 0 USD | $20.41B 0 USD | 17.18 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $485 0 USD |
-1.18
|
$2.29B 0 USD | $1.31M 0 USD | $485 0 USD | $493.8 0 USD | $2.29B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,672 0 USD |
-0.67
|
$8.04B 0 USD | $115.14K 0 USD | $2,666 0 USD | $2,693 0 USD | $8.04B 0 USD | 35.15 | $0.76 0 USD | |
| National Grid plc NG.L | $1,035 0 USD |
-1.15
|
$52.27B 0 USD | $2.66M 0 USD | $1,034.48 0 USD | $1,048 0 USD | $52.27B 0 USD | 17.25 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $24.5 0 USD |
+2.08
|
$107.94M 0 USD | $280.36K 0 USD | $23.5 0 USD | $24.5 0 USD | $107.94M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,022.41 0 USD |
-0.13
|
$1.61B 0 USD | $273.99K 0 USD | $2,000 0 USD | $2,065 0 USD | $1.61B 0 USD | 21.28 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,635 0 USD |
-1.21
|
$274.51M 0 USD | $6.35K 0 USD | $1,600 0 USD | $1,670 0 USD | $274.51M 0 USD | 8.74 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.39 0 USD |
+2.06
|
$5.92M 0 USD | $5.74M 0 USD | $1.33 0 USD | $1.46 0 USD | $5.92M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $450.3 0 USD |
-2.11
|
$137.97M 0 USD | $400 0 USD | $450.3 0 USD | $463 0 USD | $137.97M 0 USD | 11.84 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $324 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}