Country: United Kingdom Exchange: IOB Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
IOB (44)
- {{item.name}}
- All exchanges
- IOB (44)
- LSE (21)
Utilities (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.64 17.1 USD |
+0.11
|
$103.49B 113.13B USD | $20.47K 22.38K USD | $15.56 17 USD | $15.78 17.25 USD | $103.49B 113.13B USD | 21.72 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.04 8.78 USD |
-1.33
|
$81.65B 89.25B USD | $213.76K 233.67K USD | $8.02 8.77 USD | $8.11 8.86 USD | $81.65B 89.25B USD | 20.08 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.68 21.51 USD |
-0.37
|
$47.63B 52.06B USD | $2.21M 2.42M USD | $19.63 21.46 USD | $19.88 21.73 USD | $47.63B 52.06B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.77 17.24 USD |
-0.1
|
$41.19B 45.02B USD | $224.67K 245.6K USD | $15.71 17.17 USD | $15.83 17.3 USD | $41.19B 45.02B USD | 87.61 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.45 28.91 USD |
+0.47
|
$28.98B 31.68B USD | $11.45K 12.52K USD | $26.3 28.75 USD | $26.63 29.11 USD | $28.98B 31.68B USD | 11.20 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.67 38.99 USD |
-0.57
|
$27.25B 29.78B USD | $52.33K 57.2K USD | $35.5 38.81 USD | $35.98 39.33 USD | $27.25B 29.78B USD | 9.93 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.18 29.71 USD |
-0.77
|
$26.35B 28.8B USD | $24 26.24 USD | $27.18 29.71 USD | $27.32 29.86 USD | $26.35B 28.8B USD | 12.18 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $62.65 68.48 USD |
-2.72
|
$20.78B 22.72B USD | $7.03K 7.68K USD | $62.4 68.21 USD | $64.5 70.51 USD | $20.78B 22.72B USD | 9.94 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $271.9 39.87 USD |
-2.81
|
$136.45B 20.01B USD | $21.76K 3.19K USD | $271.1 39.75 USD | $276.8 40.58 USD | $136.45B 20.01B USD | 10.30 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $4.97 5.44 USD |
-0.6
|
$16.88B 18.45B USD | $162.64K 177.79K USD | $4.95 5.41 USD | $5 5.46 USD | $16.88B 18.45B USD | 24.86 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.37 9.15 USD |
-1.77
|
$16.78B 18.35B USD | $132.29K 144.61K USD | $8.35 9.13 USD | $8.45 9.24 USD | $16.78B 18.35B USD | 19.01 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.79 4.15 USD |
-0.5
|
$16.69B 18.24B USD | $49.46K 54.06K USD | $3.78 4.13 USD | $3.8 4.16 USD | $16.69B 18.24B USD | 19.95 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.42 16.86 USD |
-1.58
|
$14.07B 15.38B USD | $11.7K 12.79K USD | $15.4 16.83 USD | $15.65 17.1 USD | $14.07B 15.38B USD | 13.76 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.18 11.13 USD |
-0.12
|
$11.72B 12.82B USD | $4.72K 5.16K USD | $10.04 10.98 USD | $10.18 11.13 USD | $11.72B 12.82B USD | 24.23 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.61 19.25 USD |
+0.51
|
$9.5B 10.39B USD | $3.6K 3.94K USD | $17.5 19.13 USD | $17.67 19.32 USD | $9.5B 10.39B USD | 14.43 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.7 — |
+2.24
|
$10.14B — | $248 — | $13.4 — | $13.7 — | $10.14B — | 22.45 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $97.1 106.14 USD |
-0.99
|
$7.41B 8.1B USD | $1.96K 2.14K USD | $97.1 106.14 USD | $97.25 106.31 USD | $7.41B 8.1B USD | 21.24 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
-1.72
|
$6.91B 7.55B USD | $1M 1.09M USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.91B 7.55B USD | 20.00 | $0.11 0.12 USD | |
| Italgas S.p.A. 0RK1.IL | $6.92 7.56 USD |
-1.78
|
$5.67B 6.2B USD | $37.54K 41.03K USD | $6.88 7.52 USD | $6.97 7.61 USD | $5.67B 6.2B USD | 13.04 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.88 4.24 USD |
-0.64
|
$5.65B 6.18B USD | $1.91K 2.08K USD | $3.88 4.24 USD | $3.93 4.29 USD | $5.65B 6.18B USD | 14.36 | $0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $19.56 21.38 USD |
-1.24
|
$4.16B 4.54B USD | $1.57K 1.72K USD | $19.56 21.38 USD | $19.78 21.62 USD | $4.16B 4.54B USD | 17.46 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.45 14.7 USD |
+1.2
|
$3.51B 3.84B USD | $1M 1.1M USD | $13.41 14.65 USD | $13.41 14.65 USD | $3.51B 3.84B USD | 6.72 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.5 2.73 USD |
-1.38
|
$3.24B 3.55B USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.24B 3.55B USD | 13.87 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.33 20.04 USD |
-1.29
|
$2.76B 3.02B USD | $8.05K 8.8K USD | $18.25 19.95 USD | $18.44 20.16 USD | $2.76B 3.02B USD | 21.31 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.09 3.37 USD |
-0.24
|
$2.05B 2.24B USD | $72.13K 78.85K USD | $3.09 3.37 USD | $3.12 3.41 USD | $2.05B 2.24B USD | 12.85 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.15 11.09 USD |
-0.73
|
$1.36B 1.49B USD | $324 354.18 USD | $10.02 10.95 USD | $10.22 11.17 USD | $1.36B 1.49B USD | 13.52 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
-0.39
|
$1.29B 1.41B USD | $1 1.09 USD | $15.28 16.7 USD | $15.32 16.75 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Uniper SE 0RJ4.IL | $37.9 41.43 USD |
+1
|
$391.78B 428.27B USD | $9 9.84 USD | $37.8 41.32 USD | $38 41.54 USD | $391.78B 428.27B USD | 5.39 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,213 52.34 USD |
+143.38
|
$1.28T 55.24B USD | $39 1.68 USD | $1,212 52.29 USD | $1,213 52.34 USD | $1.28T 55.24B USD | 9.38 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $374.33K 409.19K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.05 25.2 USD |
-1.28
|
$4.22B 4.61B USD | $141 154.13 USD | $23 25.14 USD | $23.5 25.69 USD | $4.22B 4.61B USD | 10.24 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $97.33 9.34 USD |
-1.07
|
$16.79B 1.61B USD | $1.66K 159.53 USD | $97.2 9.32 USD | $97.93 9.39 USD | $16.79B 1.61B USD | 463.45 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.57 1.72 USD |
+0.51
|
$760.63M 831.47M USD | $184 201.14 USD | $1.56 1.71 USD | $1.58 1.72 USD | $760.63M 831.47M USD | 52.33 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.94 0.48 USD |
+1.21
|
$1.48B 144.7M USD | $88.52K 8.64K USD | $4.94 0.48 USD | $4.94 0.48 USD | $1.48B 144.7M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $246 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}