Country: United Kingdom Exchange: IOB Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (37)
- {{country.name}}
- All countries
- United Kingdom (37)
IOB (37)
- {{item.name}}
- All exchanges
- IOB (37)
Utilities (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €18.03 19.71 USD |
+1.78
|
€119.31B 130.42B USD | €13.07K 14.29K USD | €17.86 19.52 USD | €18.05 19.73 USD | €119.31B 130.42B USD | 25.04 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.76 9.58 USD |
+0.05
|
€89.02B 97.31B USD | €192.33K 210.24K USD | €8.73 9.54 USD | €8.77 9.59 USD | €89.02B 97.31B USD | 21.90 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.68 23.7 USD |
+0.21
|
€52.48B 57.37B USD | €4.37K 4.78K USD | €21.61 23.62 USD | €21.82 23.85 USD | €52.48B 57.37B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.57 17.02 USD |
+0.34
|
€40.66B 44.45B USD | €23.65K 25.85K USD | €15.49 16.93 USD | €15.61 17.06 USD | €40.66B 44.45B USD | 86.49 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €31.03 33.92 USD |
+0.13
|
€34.00B 37.16B USD | €17.00 18.58 USD | €30.95 33.83 USD | €31.07 33.96 USD | €34.00B 37.16B USD | 13.14 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.51 47.56 USD |
+0.51
|
€33.23B 36.33B USD | €10.70K 11.7K USD | €43.36 47.4 USD | €43.77 47.85 USD | €33.23B 36.33B USD | 12.11 | €3.59 3.92 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.90 19.57 USD |
+688.55
|
€28.62B 31.28B USD | €30.36K 33.19K USD | €17.90 19.57 USD | €17.90 19.57 USD | €28.62B 31.28B USD | 35.09 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.42 28.88 USD |
-0.38
|
€25.61B 28B USD | €20.00 21.86 USD | €26.42 28.88 USD | €26.42 28.88 USD | €25.61B 28B USD | 11.84 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €62.80 68.65 USD |
-0.75
|
€20.83B 22.77B USD | €2.00 2.19 USD | €62.80 68.65 USD | €62.90 68.76 USD | €20.83B 22.77B USD | 9.96 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.65 6.18 USD |
-0.7
|
€19.17B 20.96B USD | €6.41K 7.01K USD | €5.62 6.15 USD | €5.65 6.18 USD | €19.17B 20.96B USD | 28.25 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.92 9.76 USD |
-0.68
|
€17.90B 19.57B USD | €5.00 5.47 USD | €8.92 9.76 USD | €8.92 9.76 USD | €17.90B 19.57B USD | 20.28 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.86 4.22 USD |
+0.46
|
€16.98B 18.56B USD | €3.67K 4.01K USD | €3.83 4.19 USD | €3.86 4.22 USD | €16.98B 18.56B USD | 20.30 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.77 19.43 USD |
+0.3
|
€16.21B 17.72B USD | €632.00 690.86 USD | €17.76 19.41 USD | €17.90 19.56 USD | €16.21B 17.72B USD | 15.86 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €12.03 13.17 USD |
+2.17
|
€13.88B 15.17B USD | €8.70K 758.64 USD | €12.00 13.12 USD | €12.05 13.17 USD | €13.88B 15.17B USD | 28.69 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 143.80 21.08 USD |
+4.26
|
DKK 72.16B 10.58B USD | DKK 1.77K 258.79 USD | DKK 142.95 20.96 USD | DKK 145.00 21.26 USD | DKK 72.16B 10.58B USD | 5.44 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.19 16.6 USD |
+0.16
|
€8.20B 8.96B USD | €1.02K 1.11K USD | €15.19 16.6 USD | €15.23 16.65 USD | €8.20B 8.96B USD | 12.45 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.60 113.25 USD |
-0.86
|
€7.90B 8.64B USD | €1.07K 1.17K USD | €103.60 113.25 USD | €103.60 113.25 USD | €7.90B 8.64B USD | 22.66 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.27 10.13 USD |
-0.13
|
€7.60B 8.31B USD | €27.82K 30.41K USD | €9.21 10.07 USD | €9.29 10.15 USD | €7.60B 8.31B USD | 17.49 | €0.53 0.58 USD | ||
| GAIL (India) Limited GAID.IL | $10.90 — |
+2.35
|
$8.07B — | $0.00 — | $10.90 — | $11.10 — | $8.07B — | 17.86 | $0.61 — | ||
| A2A S.p.A. 0N54.IL | €2.29 2.5 USD |
+0.22
|
€7.18B 7.85B USD | €157.55K 172.22K USD | €2.28 2.49 USD | €2.29 2.51 USD | €7.18B 7.85B USD | 20.80 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.01 4.38 USD |
-0.67
|
€5.84B 6.38B USD | €72.00 78.71 USD | €4.01 4.38 USD | €4.01 4.38 USD | €5.84B 6.38B USD | 14.83 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.36 24.44 USD |
+0.58
|
€4.75B 5.2B USD | €1.00 1.09 USD | €22.36 24.44 USD | €22.36 24.44 USD | €4.75B 5.2B USD | 19.96 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.00 15.3 USD |
-0.76
|
€3.66B 4B USD | €2.72K 2.97K USD | €13.92 15.22 USD | €14.02 15.32 USD | €3.66B 4B USD | 7.00 | €2.00 2.19 USD | ||
| Iren SpA 0MUN.IL | €2.54 2.78 USD |
+0.2
|
€3.30B 3.61B USD | €23.00 25.14 USD | €2.54 2.78 USD | €2.54 2.78 USD | €3.30B 3.61B USD | 14.11 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.84 23.87 USD |
-1.13
|
€3.29B 3.6B USD | €125.00 136.64 USD | €21.84 23.87 USD | €21.84 23.87 USD | €3.29B 3.6B USD | 25.39 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.82 18.38 USD |
-1.2
|
€2.25B 2.46B USD | €0.00 0 USD | €16.82 18.38 USD | €16.82 18.38 USD | €2.25B 2.46B USD | 22.42 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.29 3.59 USD |
+1
|
€2.18B 2.38B USD | €19.00 20.77 USD | €3.28 3.58 USD | €3.30 3.61 USD | €2.18B 2.38B USD | 13.68 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 102.50 9.83 USD |
+0.59
|
NOK 17.68B 1.7B USD | NOK 0.00 0 USD | NOK 102.50 9.83 USD | NOK 102.50 9.83 USD | NOK 17.68B 1.7B USD | 488.09 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €9.96 10.89 USD |
+0.61
|
€838.83M 916.96M USD | €0.00 0 USD | €9.96 10.89 USD | €9.98 10.91 USD | €838.83M 916.96M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €36.35 39.74 USD |
+0.83
|
€375.76B 410.75B USD | €9.00 9.84 USD | €36.30 39.68 USD | €36.40 39.79 USD | €375.76B 410.75B USD | 5.17 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €27.10 29.62 USD |
0
|
€4.96B 5.42B USD | €1.00 1.09 USD | €26.85 29.35 USD | €27.10 29.62 USD | €4.96B 5.42B USD | 12.04 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.40 22.3 USD |
0
|
€1.49B 1.63B USD | €90.00 98.38 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.49B 1.63B USD | 4.42 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
+0.08
|
€634.67M 693.78M USD | €496.00 542.2 USD | €1.31 1.43 USD | €1.32 1.44 USD | €634.67M 693.78M USD | 43.66 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.91 0.58 USD |
-1.01
|
SEK 1.78B 173.29M USD | SEK 8.64K 843.57 USD | SEK 5.91 0.58 USD | SEK 5.91 0.58 USD | SEK 1.78B 173.29M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}