Country: Sweden Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (166)
- {{country.name}}
- All countries
- Sweden (166)
Stockholm (166)
- {{item.name}}
- All exchanges
- Stockholm (166)
Healthcare (166)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,325 129.34 USD |
-1.52
|
$2.1T 204.95B USD | $148.48K 14.49K USD | $1,314.5 128.31 USD | $1,345 131.29 USD | $2.1T 204.95B USD | 27.81 | $47.63 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $297 28.99 USD |
-0.07
|
$102.01B 9.96B USD | $59.68K 5.83K USD | $292.2 28.52 USD | $298.6 29.15 USD | $102.01B 9.96B USD | 25.96 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $304.8 29.75 USD |
+2.01
|
$58.72B 5.73B USD | $10.8K 1.05K USD | $300 29.28 USD | $305.2 29.79 USD | $58.72B 5.73B USD | 99.93 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $184.6 18.02 USD |
+1.62
|
$50.28B 4.91B USD | $168.22K 16.42K USD | $181.65 17.73 USD | $184.8 18.04 USD | $50.28B 4.91B USD | 34.12 | $5.41 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $652 63.64 USD |
-1.21
|
$38.39B 3.75B USD | $19.55K 1.91K USD | $648.5 63.3 USD | $663 64.72 USD | $38.39B 3.75B USD | 90.68 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $241 23.52 USD |
0
|
$36.18B 3.53B USD | $13.64K 1.33K USD | $239 23.33 USD | $244 23.82 USD | $36.18B 3.53B USD | 108.55 | $2.22 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.1 18.26 USD |
0
|
$22.8B 2.23B USD | $17.35K 1.69K USD | $186 18.16 USD | $189.5 18.5 USD | $22.8B 2.23B USD | 73.95 | $2.53 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $150.7 14.71 USD |
-3.71
|
$20.41B 1.99B USD | $143.65K 14.02K USD | $150.3 14.67 USD | $155.9 15.22 USD | $20.41B 1.99B USD | 40.95 | $3.68 0.36 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.84 3.69 USD |
+1.12
|
$19.82B 1.94B USD | $9.96K 972.22 USD | $37.62 3.67 USD | $38.08 3.72 USD | $19.82B 1.94B USD | 88.00 | $0.43 0.04 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $293.4 28.64 USD |
-1.74
|
$19.32B 1.89B USD | $46.56K 4.54K USD | $290.2 28.33 USD | $300.2 29.3 USD | $19.32B 1.89B USD | 158.59 | $1.85 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.56 4.84 USD |
+4.47
|
$18.94B 1.85B USD | $289.22K 28.23K USD | $47.56 4.64 USD | $49.58 4.84 USD | $18.94B 1.85B USD | 18.22 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $179 17.47 USD |
-1.65
|
$15.85B 1.55B USD | $66.35K 6.48K USD | $177.1 17.29 USD | $182.4 17.8 USD | $15.85B 1.55B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.2 13.78 USD |
+0.07
|
$11.3B 1.1B USD | $234.97K 22.94K USD | $141.1 13.77 USD | $141.4 13.8 USD | $11.3B 1.1B USD | 44.54 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.9 10.34 USD |
+1.92
|
$10.71B 1.05B USD | $604.44K 59K USD | $95.5 9.32 USD | $109.7 10.71 USD | $10.71B 1.05B USD | 34.60 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $304.6 29.73 USD |
+0.99
|
$9.59B 936.57M USD | $3.96K 386.45 USD | $302 29.48 USD | $306.4 29.91 USD | $9.59B 936.57M USD | 70.18 | $4.34 0.42 USD | |
| Attendo AB (publ) ATT.ST | $62.1 6.06 USD |
-1.11
|
$9.29B 906.51M USD | $234K 22.84K USD | $60.4 5.9 USD | $62.8 6.13 USD | $9.29B 906.51M USD | 21.78 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $109.9 10.73 USD |
-0.27
|
$9B 878.1M USD | $491.27K 47.95K USD | $108.8 10.62 USD | $114.9 11.22 USD | $9B 878.1M USD | 15.26 | $7.2 0.7 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.5 2.98 USD |
+0.99
|
$8.31B 810.89M USD | $210.7K 20.57K USD | $30.04 2.93 USD | $30.48 2.98 USD | $8.31B 810.89M USD | 18.04 | $1.69 0.16 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $238 23.23 USD |
-1.45
|
$8.16B 796.45M USD | $15.1K 1.47K USD | $237.5 23.18 USD | $243.5 23.77 USD | $8.16B 796.45M USD | 40.06 | $5.94 0.58 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $140.4 13.7 USD |
+0.14
|
$7.16B 699.3M USD | $55.66K 5.43K USD | $138.1 13.48 USD | $142.9 13.95 USD | $7.16B 699.3M USD | 54.41 | $2.58 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.05 4.79 USD |
+0.41
|
$7.09B 691.91M USD | $27.21K 2.66K USD | $48.85 4.77 USD | $49.35 4.82 USD | $7.09B 691.91M USD | 19.77 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $39.35 3.84 USD |
+0.25
|
$6.25B 610.2M USD | $52.98K 5.17K USD | $38.8 3.79 USD | $40.4 3.94 USD | $6.25B 610.2M USD | 67.84 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $33.84 3.3 USD |
-1.46
|
$2.39B 233.12M USD | $72.4K 7.07K USD | $33.7 3.29 USD | $34.4 3.36 USD | $2.39B 233.12M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $33.6 3.28 USD |
-1.75
|
$2.21B 215.82M USD | $19.83K 1.94K USD | $33.4 3.26 USD | $34.3 3.35 USD | $2.21B 215.82M USD | 0 | -$7.12 -0.6 USD | |
| Humana AB (publ) HUM.ST | $37.05 3.62 USD |
-1.07
|
$1.85B 180.4M USD | $36.96K 3.61K USD | $36.85 3.6 USD | $37.55 3.67 USD | $1.85B 180.4M USD | 12.90 | $2.87 0.28 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.7 0.75 USD |
-2.16
|
$1.81B 176.31M USD | $236.84K 23.12K USD | $7.62 0.74 USD | $7.96 0.78 USD | $1.81B 176.31M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.6 2.5 USD |
-0.54
|
$1.68B 163.95M USD | $21.43K 2.09K USD | $25.46 2.49 USD | $25.86 2.52 USD | $1.68B 163.95M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $23 2.25 USD |
-2.54
|
$1.51B 146.98M USD | $92.94K 9.07K USD | $22.95 2.24 USD | $24.75 2.42 USD | $1.51B 146.98M USD | 46.00 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $14.32 1.4 USD |
+6.55
|
$1.4B 136.51M USD | $977.42K 95.41K USD | $13.78 1.35 USD | $14.48 1.41 USD | $1.4B 136.51M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.68 1.34 USD |
+4.11
|
$1.36B 132.65M USD | $191.69K 18.71K USD | $12.8 1.25 USD | $13.7 1.34 USD | $1.36B 132.65M USD | 0 | -$0.11 -0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.62 0.35 USD |
+0.14
|
$1.3B 126.94M USD | $98.79K 9.64K USD | $3.58 0.35 USD | $3.64 0.36 USD | $1.3B 126.94M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.35 0.91 USD |
+1.85
|
$1.24B 120.89M USD | $99.01K 9.66K USD | $9.01 0.88 USD | $9.44 0.92 USD | $1.24B 120.89M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.04 0.78 USD |
-0.37
|
$1.09B 106.8M USD | $149.3K 14.57K USD | $7.87 0.77 USD | $8.08 0.79 USD | $1.09B 106.8M USD | 4.56 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.06 0.3 USD |
-0.33
|
$742.77M 72.5M USD | $729 71.16 USD | $3.06 0.3 USD | $3.09 0.3 USD | $742.77M 72.5M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.32 0.52 USD |
+3.7
|
$708.7M 69.18M USD | $37.24K 3.63K USD | $5.13 0.5 USD | $5.39 0.53 USD | $708.7M 69.18M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
+1.8
|
$582.35M 56.84M USD | $1.08M 105.63K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $582.35M 56.84M USD | 0 | -$1.85 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.63 0.16 USD |
+2.9
|
$406.23M 39.65M USD | $194.84K 19.02K USD | $1.55 0.15 USD | $1.64 0.16 USD | $406.23M 39.65M USD | 0 | -$0.88 -0.08 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.26 0.12 USD |
-1.25
|
$404.17M 39.45M USD | $653.34K 63.77K USD | $1.25 0.12 USD | $1.31 0.13 USD | $404.17M 39.45M USD | 6.65 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.88 0.18 USD |
+0.53
|
$397.18M 38.77M USD | $127.7K 12.47K USD | $1.86 0.18 USD | $1.9 0.19 USD | $397.18M 38.77M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.35 0.72 USD |
-2
|
$381.23M 37.21M USD | $2.17K 212.11 USD | $7.18 0.7 USD | $7.59 0.74 USD | $381.23M 37.21M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.1 0.11 USD |
-2.83
|
$374.89M 36.59M USD | $481.27K 46.98K USD | $1.08 0.11 USD | $1.15 0.11 USD | $374.89M 36.59M USD | 0 | -$0.86 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.82 0.37 USD |
+4.51
|
$367.12M 35.84M USD | $284.43K 27.76K USD | $3.66 0.36 USD | $3.85 0.38 USD | $367.12M 35.84M USD | 0 | -$1.48 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.44 0.73 USD |
+0.07
|
$347.16M 33.89M USD | $130.05K 12.69K USD | $7.26 0.71 USD | $7.62 0.74 USD | $347.16M 33.89M USD | 0 | -$6.74 -0.6 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.8 1.44 USD |
+2.78
|
$315.75M 30.82M USD | $8.5K 829.71 USD | $14.32 1.4 USD | $14.8 1.44 USD | $315.75M 30.82M USD | 0 | -$1.01 -0.09 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
+0.25
|
$310.66M 30.32M USD | $379 37 USD | $7.84 0.77 USD | $8.14 0.79 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+5.97
|
$304.45M 29.72M USD | $32.95M 3.22M USD | $0.2 0.02 USD | $0.23 0.02 USD | $304.45M 29.72M USD | 0 | -$0.22 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.89 0.18 USD |
+5.34
|
$297.18M 29.01M USD | $499.92K 48.8K USD | $1.8 0.18 USD | $1.9 0.19 USD | $297.18M 29.01M USD | 0 | -$0.18 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.77 0.17 USD |
-0.51
|
$285.07M 27.83M USD | $54.1K 5.28K USD | $1.72 0.17 USD | $1.77 0.17 USD | $285.07M 27.83M USD | 0 | -$0.27 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
-1
|
$264.32M 25.8M USD | $67.11K 6.55K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $264.32M 25.8M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
+3.43
|
$260.12M 25.39M USD | $271.5K 26.5K USD | $0.91 0.09 USD | $0.9699 0.09 USD | $260.12M 25.39M USD | 0 | -$0.08 -0.007 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
+7
|
$235.34M 22.97M USD | $274.44K 26.79K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $235.34M 22.97M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.53 0.25 USD |
+5.42
|
$223.39M 21.81M USD | $162.71K 15.88K USD | $2.41 0.24 USD | $2.62 0.26 USD | $223.39M 21.81M USD | 0 | -$0.46 -0.04 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
+1.01
|
$204.16M 19.93M USD | $3.67M 357.79K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $204.16M 19.93M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-0.72
|
$193.32M 18.87M USD | $258.43K 25.23K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $193.32M 18.87M USD | 0 | -$0.11 -0.01 USD | |
| Dignitana AB (publ) DIGN.ST | $2.27 0.22 USD |
+2.25
|
$182.83M 17.85M USD | $167.38K 16.34K USD | $2.23 0.22 USD | $2.28 0.22 USD | $182.83M 17.85M USD | 0 | -$0.25 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.85 0.38 USD |
-7.23
|
$180.96M 17.66M USD | $248.16K 24.22K USD | $3.8 0.37 USD | $4.14 0.4 USD | $180.96M 17.66M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0038 USD |
+4.74
|
$177.03M 17.28M USD | $21.41M 2.09M USD | $0.04 0.0037 USD | $0.04 0.0040 USD | $177.03M 17.28M USD | 0.19 | $0.2 0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.97 0.19 USD |
-1.89
|
$175.83M 17.16M USD | $88.99K 8.69K USD | $1.94 0.19 USD | $2.06 0.2 USD | $175.83M 17.16M USD | 0 | -$0.31 -0.03 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.75 0.27 USD |
-1.08
|
$166.3M 16.23M USD | $9 0.88 USD | $2.75 0.27 USD | $2.75 0.27 USD | $166.3M 16.23M USD | 0 | -$0.72 -0.07 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1 0.1 USD |
0
|
$144.47M 14.1M USD | $124.67K 12.17K USD | $0.9599 0.09 USD | $1.02 0.1 USD | $144.47M 14.1M USD | 0 | -$0.38 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4099 0.04 USD |
+3.85
|
$137.01M 13.37M USD | $2K 195.22 USD | $0.4 0.04 USD | $0.4099 0.04 USD | $137.01M 13.37M USD | 0 | -$0.34 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.1 0.11 USD |
-3.17
|
$133.3M 13.01M USD | $82.47K 8.05K USD | $1.05 0.1 USD | $1.15 0.11 USD | $133.3M 13.01M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.55 0.05 USD |
-8.33
|
$126.7M 12.37M USD | $237.65K 23.2K USD | $0.54 0.05 USD | $0.5899 0.06 USD | $126.7M 12.37M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.44 0.04 USD |
+2.3
|
$120.31M 11.74M USD | $640.32K 62.5K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $120.31M 11.74M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1 0.0093 USD |
-7.12
|
$117.23M 11.44M USD | $8.54M 833.59K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $117.23M 11.44M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.31 0.13 USD |
0
|
$103.14M 10.07M USD | $54.53K 5.32K USD | $1.31 0.13 USD | $1.31 0.13 USD | $103.14M 10.07M USD | 0 | -$0.75 -0.07 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.33 0.03 USD |
+0.91
|
$102.23M 9.98M USD | $666.44K 65.05K USD | $0.33 0.03 USD | $0.34 0.03 USD | $102.23M 9.98M USD | 0 | -$0.93 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.61 0.25 USD |
+6.1
|
$92.01M 8.98M USD | $71.3K 6.96K USD | $2.44 0.24 USD | $2.61 0.25 USD | $92.01M 8.98M USD | 87.00 | $0.03 0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.88 0.09 USD |
+6.25
|
$86.44M 8.44M USD | $145.11K 14.16K USD | $0.8499 0.08 USD | $0.93 0.09 USD | $86.44M 8.44M USD | 0 | -$1.22 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.8699 0.08 USD |
+6.11
|
$84.41M 8.24M USD | $63.91K 6.24K USD | $0.81 0.08 USD | $0.8699 0.08 USD | $84.41M 8.24M USD | 0 | -$0.24 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
+0.55
|
$82.26M 8.03M USD | $684 66.77 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $82.26M 8.03M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-1.17
|
$81.72M 7.98M USD | $123.69K 12.07K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $81.72M 7.98M USD | 0 | -$0.08 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $1.11 0.11 USD |
-1.07
|
$80.99M 7.91M USD | $76.38K 7.46K USD | $1.08 0.11 USD | $1.17 0.11 USD | $80.99M 7.91M USD | 0 | -$0.39 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.34 0.03 USD |
-1.74
|
$79.61M 7.77M USD | $198.78K 19.4K USD | $0.33 0.03 USD | $0.34 0.03 USD | $79.61M 7.77M USD | 0 | -$0.08 -0.007 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.97 0.29 USD |
+0.68
|
$76.23M 7.44M USD | $8.75K 854.11 USD | $2.97 0.29 USD | $3.05 0.3 USD | $76.23M 7.44M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+2.87
|
$74.97M 7.32M USD | $1.12M 109.1K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $74.97M 7.32M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.15 0.4 USD |
+5.41
|
$70.14M 6.85M USD | $289.53K 28.26K USD | $3.85 0.38 USD | $4.3 0.42 USD | $70.14M 6.85M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+8.01
|
$68.07M 6.64M USD | $91.82K 8.96K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $68.07M 6.64M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0090 USD |
-0.85
|
$58.26M 5.69M USD | $2.03K 198.25 USD | $0.08999 0.0083 USD | $0.08999 0.0091 USD | $58.26M 5.69M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.2 0.21 USD |
+35.8
|
$55.23M 5.39M USD | $430.51K 42.02K USD | $1.67 0.16 USD | $2.29 0.22 USD | $55.23M 5.39M USD | 0 | -$0.13 -0.01 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.05 0.2 USD |
+4.33
|
$47.86M 4.67M USD | $29.83K 2.91K USD | $1.99 0.19 USD | $2.13 0.21 USD | $47.86M 4.67M USD | 0 | -$0.59 -0.05 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5699 0.06 USD |
+0.35
|
$40.47M 3.95M USD | $32.36K 3.16K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $40.47M 3.95M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.22 0.22 USD |
+0.91
|
$27.72M 2.71M USD | $20.04K 1.96K USD | $2.15 0.21 USD | $2.27 0.22 USD | $27.72M 2.71M USD | 0 | -$0.61 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.009599 0.00093 USD |
0
|
$21.55M 2.1M USD | $2.51M 244.79K USD | $0.009599 0.00093 USD | $0.01 0.00099 USD | $21.55M 2.1M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
-3.47
|
$19.48M 1.9M USD | $61.39K 5.99K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $19.48M 1.9M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0089 USD |
-0.43
|
$17.74M 1.73M USD | $251.64K 24.56K USD | $0.08999 0.0087 USD | $0.08999 0.0089 USD | $17.74M 1.73M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0041 USD |
+0.47
|
$10.16M 991.43K USD | $273.52K 26.7K USD | $0.04 0.0041 USD | $0.04 0.0041 USD | $10.16M 991.43K USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0010 USD |
0
|
$9.2M 898.28K USD | $3.56M 347.02K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $9.2M 898.28K USD | 1.09 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0038 USD |
-1.5
|
$5.38M 524.83K USD | $50K 4.88K USD | $0.04 0.0038 USD | $0.04 0.0038 USD | $5.38M 524.83K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
+7.14
|
$4.23M 412.48K USD | $1.06M 103.49K USD | $0.01 0.0014 USD | $0.02 0.0017 USD | $4.23M 412.48K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $194.6 19 USD |
-2.21
|
$4.64B 453.07M USD | $32.97K 3.22K USD | $188.6 18.41 USD | $198 19.33 USD | $4.64B 453.07M USD | 30.50 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $110.2 10.76 USD |
+5.96
|
$1.82B 178.07M USD | $8.36K 816.23 USD | $104.2 10.17 USD | $110.2 10.76 USD | $1.82B 178.07M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $190 18.55 USD |
+1.06
|
$1.71B 166.65M USD | $9.08K 885.93 USD | $185.5 18.11 USD | $192.5 18.79 USD | $1.71B 166.65M USD | 28.18 | $6.74 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}