Página 2 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
- Todos los países
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Todos los intercambios
- Jakarta (818)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (11)
- Productos Químicos (10)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (15)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
- Gestión de Activos (8)
- Mercados de Capital (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (38)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (2)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (32)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,975.00 0.51 USD |
+16.42
|
IDR 45.76T 2.92B USD | IDR 45.80K 2.93 USD | IDR 7,675.00 0.49 USD | IDR 8,175.00 0.52 USD | IDR 45.76T 2.92B USD | 314.59 | IDR 25.35 0.001 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,925.00 0.51 USD |
+8.19
|
IDR 43.36T 2.77B USD | IDR 12.87M 822.72 USD | IDR 7,100.00 0.45 USD | IDR 8,625.00 0.55 USD | IDR 43.36T 2.77B USD | 5.08 | IDR 1.56K 0.1 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 318.00 0.02 USD |
+17.78
|
IDR 43.20T 2.76B USD | IDR 465.10K 29.72 USD | IDR 288.00 0.02 USD | IDR 334.00 0.02 USD | IDR 43.20T 2.76B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 40.35T 2.58B USD | IDR 22.75M 1.45K USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.35T 2.58B USD | 18.45 | IDR 26.99 0.001 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,545.00 0.1 USD |
+1.64
|
IDR 39.07T 2.5B USD | IDR 4.77M 304.87 USD | IDR 1,500.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 39.07T 2.5B USD | 5.68 | IDR 271.92 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,880.00 0.25 USD |
-2.27
|
IDR 37.92T 2.42B USD | IDR 3.53M 225.76 USD | IDR 3,850.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 37.92T 2.42B USD | 8.89 | IDR 436.11 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,375.00 0.41 USD |
+4.51
|
IDR 37.50T 2.4B USD | IDR 68.00K 4.35 USD | IDR 6,125.00 0.39 USD | IDR 6,575.00 0.42 USD | IDR 37.50T 2.4B USD | 7.97 | IDR 799.43 0.05 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,540.00 0.1 USD |
+3.7
|
IDR 37.33T 2.39B USD | IDR 60.65M 3.88K USD | IDR 1,440.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 37.33T 2.39B USD | 8.47 | IDR 181.72 0.01 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 845.00 0.05 USD |
+0.6
|
IDR 35.41T 2.26B USD | IDR 27.56M 1.76K USD | IDR 835.00 0.05 USD | IDR 880.00 0.06 USD | IDR 35.41T 2.26B USD | 13.29 | IDR 63.54 0.004 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,600.00 0.1 USD |
-3.03
|
IDR 35.40T 2.26B USD | IDR 11.54M 737.28 USD | IDR 1,600.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 35.40T 2.26B USD | 11.48 | IDR 139.36 0.008 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.33
|
IDR 34.57T 2.21B USD | IDR 3.81M 243.69 USD | IDR 1,455.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 34.57T 2.21B USD | 24.44 | IDR 62.58 0.003 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,300.00 0.27 USD |
+0.23
|
IDR 34.12T 2.18B USD | IDR 3.78M 241.64 USD | IDR 4,010.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 34.12T 2.18B USD | 16.18 | IDR 265.74 0.02 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,000.00 1.15 USD |
+20
|
IDR 33.75T 2.16B USD | IDR 41.50K 2.65 USD | IDR 15,325.00 0.98 USD | IDR 18,000.00 1.15 USD | IDR 33.75T 2.16B USD | 112.35 | IDR 160.20 0.01 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 33.04T 2.11B USD | IDR 72.21M 4.61K USD | IDR 515.00 0.03 USD | IDR 555.00 0.04 USD | IDR 33.04T 2.11B USD | 11.69 | IDR 46.17 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 530.00 0.03 USD |
-7.02
|
IDR 32.16T 2.05B USD | IDR 71.38M 4.56K USD | IDR 510.00 0.03 USD | IDR 590.00 0.04 USD | IDR 32.16T 2.05B USD | 31.15 | IDR 17.01 0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 31.90T 2.04B USD | IDR 75.25M 4.81K USD | IDR 695.00 0.04 USD | IDR 720.00 0.05 USD | IDR 31.90T 2.04B USD | 8.84 | IDR 79.67 0.005 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,740.00 0.18 USD |
+3.79
|
IDR 31.55T 2.02B USD | IDR 25.28M 1.62K USD | IDR 2,640.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 31.55T 2.02B USD | 9.45 | IDR 289.89 0.02 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,300.00 0.15 USD |
0
|
IDR 29.87T 1.91B USD | IDR 57.40K 3.67 USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 29.87T 1.91B USD | 26.04 | IDR 88.32 0.005 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,000.00 0.96 USD |
+1.35
|
IDR 28.86T 1.84B USD | IDR 1.40M 89.38 USD | IDR 14,700.00 0.94 USD | IDR 15,325.00 0.98 USD | IDR 28.86T 1.84B USD | 9.65 | IDR 1.55K 0.1 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,205.00 0.08 USD |
+4.33
|
IDR 27.65T 1.77B USD | IDR 11.55M 737.81 USD | IDR 1,155.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 27.65T 1.77B USD | 5.39 | IDR 223.41 0.01 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,375.00 0.09 USD |
+1.85
|
IDR 27.30T 1.74B USD | IDR 14.49M 925.73 USD | IDR 1,320.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 27.30T 1.74B USD | 7.55 | IDR 182.05 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.69
|
IDR 25.44T 1.63B USD | IDR 4.60K 0.29 USD | IDR 7,250.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.44 | IDR 298.57 0.02 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,340.00 0.21 USD |
+2.14
|
IDR 24.88T 1.59B USD | IDR 77.59M 4.96K USD | IDR 3,200.00 0.2 USD | IDR 3,500.00 0.22 USD | IDR 24.88T 1.59B USD | 9.22 | IDR 361.99 0.02 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,490.00 0.1 USD |
0
|
IDR 24.73T 1.58B USD | IDR 77.03M 4.92K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.04 0.009 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,240.00 0.08 USD |
+0.81
|
IDR 24.55T 1.57B USD | IDR 35.71M 2.28K USD | IDR 1,220.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 24.55T 1.57B USD | 9.55 | IDR 129.83 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,000.00 1.41 USD |
+0.92
|
IDR 24.53T 1.57B USD | IDR 5.83M 372.57 USD | IDR 21,800.00 1.39 USD | IDR 22,275.00 1.42 USD | IDR 24.53T 1.57B USD | 7.57 | IDR 2.91K 0.19 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 970.00 0.06 USD |
-1.52
|
IDR 24.48T 1.56B USD | IDR 57.50M 3.67K USD | IDR 940.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 24.48T 1.56B USD | 10.89 | IDR 89.05 0.005 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,900.00 0.25 USD |
0
|
IDR 23.93T 1.53B USD | IDR 91.10K 5.82 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.93T 1.53B USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 930.00 0.06 USD |
+3.91
|
IDR 22.39T 1.43B USD | IDR 4.13M 264.04 USD | IDR 885.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.39T 1.43B USD | 8.23 | IDR 112.90 0.007 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,845.00 0.12 USD |
-2.64
|
IDR 21.45T 1.37B USD | IDR 51.12M 3.27K USD | IDR 1,805.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 21.45T 1.37B USD | 4.18 | IDR 440.96 0.03 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 965.00 0.06 USD |
+10.29
|
IDR 20.86T 1.33B USD | IDR 357.10K 22.82 USD | IDR 870.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 20.86T 1.33B USD | 38.61 | IDR 24.99 0.001 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,495.00 0.1 USD |
-2.61
|
IDR 20.79T 1.33B USD | IDR 9.25M 591.26 USD | IDR 1,455.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 20.79T 1.33B USD | 15.05 | IDR 99.27 0.006 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,800.00 1.39 USD |
0
|
IDR 20.67T 1.32B USD | IDR 41.20K 2.63 USD | IDR 21,700.00 1.39 USD | IDR 21,800.00 1.39 USD | IDR 20.67T 1.32B USD | 17.73 | IDR 1.23K 0.08 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.09
|
IDR 19.74T 1.26B USD | IDR 16.75M 1.07K USD | IDR 2,690.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 483.07 0.03 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 330.00 0.02 USD |
+2.48
|
IDR 19.21T 1.23B USD | IDR 262.71M 16.79K USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 19.21T 1.23B USD | 4.78 | IDR 69.00 0.004 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,370.00 0.09 USD |
+3.4
|
IDR 18.56T 1.19B USD | IDR 4.39M 280.51 USD | IDR 1,305.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 18.56T 1.19B USD | 2.54 | IDR 538.00 0.03 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,670.00 0.11 USD |
-2.34
|
IDR 18.18T 1.16B USD | IDR 5.57M 356.16 USD | IDR 1,610.00 0.1 USD | IDR 1,740.00 0.11 USD | IDR 18.18T 1.16B USD | 0 | -IDR 22.91 -0.001 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 306.00 0.02 USD |
-0.65
|
IDR 18.09T 1.16B USD | IDR 9.94M 634.91 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 18.09T 1.16B USD | 10.12 | IDR 30.23 0.001 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,600.00 0.36 USD |
+6.16
|
IDR 17.43T 1.11B USD | IDR 12.50M 798.59 USD | IDR 5,100.00 0.33 USD | IDR 5,925.00 0.38 USD | IDR 17.43T 1.11B USD | 3.70 | IDR 1.51K 0.1 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,210.00 0.08 USD |
+2.98
|
IDR 16.98T 1.09B USD | IDR 29.61M 1.89K USD | IDR 1,170.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 16.98T 1.09B USD | 4.58 | IDR 264.02 0.02 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,040.00 0.07 USD |
+24.55
|
IDR 16.85T 1.08B USD | IDR 1.55M 99.05 USD | IDR 835.00 0.05 USD | IDR 1,040.00 0.07 USD | IDR 16.85T 1.08B USD | 100.00 | IDR 10.40 0.0006 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,570.00 0.29 USD |
+2.24
|
IDR 16.79T 1.07B USD | IDR 3.50K 0.22 USD | IDR 4,370.00 0.28 USD | IDR 4,600.00 0.29 USD | IDR 16.79T 1.07B USD | 95.54 | IDR 47.83 0.003 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 15.68T 1B USD | IDR 15.57M 995.23 USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 15.68T 1B USD | 8.46 | IDR 65.01 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,200.00 0.52 USD |
-1.5
|
IDR 15.62T 998.15M USD | IDR 105.80K 6.76 USD | IDR 8,000.00 0.51 USD | IDR 8,350.00 0.53 USD | IDR 15.62T 998.15M USD | 0 | -IDR 4.92 -0.0003 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,590.00 0.23 USD |
+8.79
|
IDR 15.18T 969.72M USD | IDR 64.64M 4.13K USD | IDR 3,300.00 0.21 USD | IDR 3,800.00 0.24 USD | IDR 15.18T 969.72M USD | 28.65 | IDR 125.29 0.008 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,165.00 0.07 USD |
-2.92
|
IDR 14.79T 944.84M USD | IDR 348.50K 22.27 USD | IDR 1,100.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 14.79T 944.84M USD | 22.42 | IDR 51.96 0.003 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 4,870.00 0.31 USD |
+6.1
|
IDR 14.26T 911.35M USD | IDR 5.12M 327.14 USD | IDR 4,310.00 0.28 USD | IDR 5,000.00 0.32 USD | IDR 14.26T 911.35M USD | 232.56 | IDR 20.94 0.001 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 186.00 0.01 USD |
+1.09
|
IDR 14.18T 905.87M USD | IDR 760.20K 48.58 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.18T 905.87M USD | 8.96 | IDR 20.74 0.001 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,515.00 0.1 USD |
+1
|
IDR 13.98T 893.63M USD | IDR 4.01M 256 USD | IDR 1,470.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 13.98T 893.63M USD | 55.80 | IDR 27.15 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 13.90T 888.23M USD | IDR 23.70K 1.51 USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 13.90T 888.23M USD | 48.32 | IDR 14.59 0.0009 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 409.80K 26.19 USD | IDR 1,060.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 790.00 0.05 USD |
0
|
IDR 13.53T 864.54M USD | IDR 24.71M 1.58K USD | IDR 790.00 0.05 USD | IDR 815.00 0.05 USD | IDR 13.53T 864.54M USD | 263.33 | IDR 3.00 0.0001 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 406.00 0.03 USD |
+2.53
|
IDR 13.50T 862.64M USD | IDR 541.80K 34.62 USD | IDR 380.00 0.02 USD | IDR 414.00 0.03 USD | IDR 13.50T 862.64M USD | 398.03 | IDR 1.02 0.00006 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 970.00 0.06 USD |
+3.19
|
IDR 13.45T 859.19M USD | IDR 11.41M 728.92 USD | IDR 950.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 13.45T 859.19M USD | 45.66 | IDR 21.24 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,285.00 0.08 USD |
0
|
IDR 13.36T 853.83M USD | IDR 9.01M 575.92 USD | IDR 1,260.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 13.36T 853.83M USD | 8.98 | IDR 143.02 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,620.00 0.3 USD |
+3.59
|
IDR 13.27T 847.95M USD | IDR 83.10K 5.31 USD | IDR 4,450.00 0.28 USD | IDR 4,640.00 0.3 USD | IDR 13.27T 847.95M USD | 4.04 | IDR 1.14K 0.07 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,000.00 0.26 USD |
0
|
IDR 13.13T 839.34M USD | IDR 3.25M 207.83 USD | IDR 3,990.00 0.25 USD | IDR 4,050.00 0.26 USD | IDR 13.13T 839.34M USD | 5.90 | IDR 677.20 0.04 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 850.00 0.05 USD |
+6.25
|
IDR 13.02T 832.08M USD | IDR 5.29M 338.14 USD | IDR 805.00 0.05 USD | IDR 855.00 0.05 USD | IDR 13.02T 832.08M USD | 31.94 | IDR 26.61 0.001 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 21,800.00 1.39 USD |
-0.11
|
IDR 12.86T 821.76M USD | IDR 44.10K 2.82 USD | IDR 21,550.00 1.38 USD | IDR 22,100.00 1.41 USD | IDR 12.86T 821.76M USD | 15.12 | IDR 1.44K 0.09 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,050.00 0.39 USD |
-1.63
|
IDR 12.70T 811.87M USD | IDR 3.80K 0.24 USD | IDR 5,500.00 0.35 USD | IDR 6,050.00 0.39 USD | IDR 12.70T 811.87M USD | 46.08 | IDR 131.29 0.008 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 200.00 0.01 USD |
-3.85
|
IDR 12.70T 811.61M USD | IDR 45.56M 2.91K USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 12.70T 811.61M USD | 13.71 | IDR 14.58 0.0009 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 5,975.00 0.38 USD |
+0.42
|
IDR 12.59T 804.48M USD | IDR 656.80K 41.97 USD | IDR 5,925.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 12.59T 804.48M USD | 10.31 | IDR 578.98 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,500.00 0.61 USD |
0
|
IDR 12.45T 795.26M USD | IDR 1.80K 0.12 USD | IDR 9,500.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 855.00 0.05 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 595.00 0.04 USD |
+5.31
|
IDR 12.44T 795.16M USD | IDR 15.79M 1.01K USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.44T 795.16M USD | 4.88 | IDR 121.74 0.007 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,390.00 0.22 USD |
-3.69
|
IDR 12.05T 770.23M USD | IDR 35.20K 2.25 USD | IDR 3,370.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 12.05T 770.23M USD | 8.62 | IDR 393.24 0.03 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 248.00 0.02 USD |
+2.48
|
IDR 11.94T 763.22M USD | IDR 212.33M 13.57K USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 11.94T 763.22M USD | 4.90 | IDR 50.57 0.003 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,175.00 0.39 USD |
+2.49
|
IDR 11.88T 759.47M USD | IDR 2.33M 148.81 USD | IDR 5,975.00 0.38 USD | IDR 6,325.00 0.4 USD | IDR 11.88T 759.47M USD | 7.58 | IDR 814.48 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,110.00 0.07 USD |
+0.91
|
IDR 11.77T 751.86M USD | IDR 6.62M 422.98 USD | IDR 1,080.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.77T 751.86M USD | 6.18 | IDR 179.49 0.01 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,410.00 0.15 USD |
+2.55
|
IDR 11.62T 742.26M USD | IDR 1.19M 75.88 USD | IDR 2,350.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 11.62T 742.26M USD | 5.14 | IDR 468.02 0.03 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 310.00 0.02 USD |
+0.65
|
IDR 11.43T 730.53M USD | IDR 204.20K 13.05 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 11.43T 730.53M USD | 16.55 | IDR 18.72 0.001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,800.00 0.18 USD |
+1.45
|
IDR 11.09T 708.61M USD | IDR 212.30K 13.57 USD | IDR 2,670.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 11.09T 708.61M USD | 6.69 | IDR 418.04 0.03 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 25.57M 1.63K USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,625.00 0.1 USD |
+1.56
|
IDR 10.95T 699.42M USD | IDR 10.92M 697.71 USD | IDR 1,590.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 10.95T 699.42M USD | 47.85 | IDR 33.96 0.002 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 10.86T 693.86M USD | IDR 4.82M 307.86 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 10.86T 693.86M USD | 8.19 | IDR 83.57 0.005 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,195.00 0.08 USD |
+9.13
|
IDR 10.82T 691.21M USD | IDR 1.65M 105.26 USD | IDR 1,005.00 0.06 USD | IDR 1,245.00 0.08 USD | IDR 10.82T 691.21M USD | 56.55 | IDR 21.13 0.001 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,070.00 0.13 USD |
+1.47
|
IDR 10.77T 688.2M USD | IDR 21.58M 1.38K USD | IDR 1,980.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 10.77T 688.2M USD | 56.82 | IDR 36.43 0.002 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,380.00 0.15 USD |
+0.42
|
IDR 10.73T 685.89M USD | IDR 884.70K 56.53 USD | IDR 2,360.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 10.73T 685.89M USD | 7.96 | IDR 298.93 0.02 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 575.00 0.04 USD |
+4.55
|
IDR 10.66T 681.07M USD | IDR 21.02M 1.34K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 10.66T 681.07M USD | 4.22 | IDR 135.99 0.008 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 3,990.00 0.25 USD |
+1.27
|
IDR 10.44T 667.12M USD | IDR 714.60K 45.66 USD | IDR 3,900.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 10.44T 667.12M USD | 6.40 | IDR 623.24 0.04 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 935.00 0.06 USD |
+3.31
|
IDR 10.19T 651.34M USD | IDR 7.27M 464.78 USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 10.19T 651.34M USD | 6.40 | IDR 145.95 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 304.00 0.02 USD |
+2.7
|
IDR 10.16T 649.52M USD | IDR 11.42M 730.03 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 10.16T 649.52M USD | 11.71 | IDR 25.96 0.001 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,100.00 0.52 USD |
+2.53
|
IDR 9.93T 634.58M USD | IDR 58.20K 3.72 USD | IDR 7,975.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.93T 634.58M USD | 6.07 | IDR 1.33K 0.09 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 655.00 0.04 USD |
+2.34
|
IDR 9.66T 617.35M USD | IDR 14.88M 950.73 USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 9.66T 617.35M USD | 6.54 | IDR 100.02 0.006 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,200.00 0.14 USD |
+7.32
|
IDR 9.62T 615.06M USD | IDR 16.18M 1.03K USD | IDR 1,905.00 0.12 USD | IDR 2,210.00 0.14 USD | IDR 9.62T 615.06M USD | 39.37 | IDR 55.88 0.003 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 730.00 0.05 USD |
+3.55
|
IDR 9.60T 613.36M USD | IDR 20.71M 1.32K USD | IDR 685.00 0.04 USD | IDR 765.00 0.05 USD | IDR 9.60T 613.36M USD | 12.97 | IDR 56.28 0.003 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,080.00 0.13 USD |
-2.35
|
IDR 9.58T 612.11M USD | IDR 11.15M 712.32 USD | IDR 2,070.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 9.58T 612.11M USD | 7.58 | IDR 274.14 0.02 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,625.00 0.1 USD |
+0.93
|
IDR 9.36T 597.98M USD | IDR 1.57M 100.36 USD | IDR 1,600.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 9.36T 597.98M USD | 8.46 | IDR 192.08 0.01 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,325.00 0.08 USD |
0
|
IDR 8.87T 566.98M USD | IDR 279.90K 17.89 USD | IDR 1,260.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 8.87T 566.98M USD | 7.61 | IDR 173.97 0.01 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 605.00 0.04 USD |
-2.42
|
IDR 8.45T 539.68M USD | IDR 20.30K 1.3 USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 8.45T 539.68M USD | 44.25 | IDR 13.67 0.0008 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 8.33T 532.34M USD | IDR 1.50K 0.1 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 8.33T 532.34M USD | 121.93 | IDR 6.11 0.0003 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 346.00 0.02 USD |
+2.37
|
IDR 8.30T 530.64M USD | IDR 4.30M 274.78 USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 8.30T 530.64M USD | 21.46 | IDR 16.12 0.001 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 456.00 0.03 USD |
-0.87
|
IDR 8.25T 527.5M USD | IDR 19.50K 1.25 USD | IDR 454.00 0.03 USD | IDR 464.00 0.03 USD | IDR 8.25T 527.5M USD | 2533.33 | IDR 0.18 0.00001 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.98
|
IDR 8.20T 524.1M USD | IDR 62.57M 4K USD | IDR 1,500.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 8.20T 524.1M USD | 12.77 | IDR 120.97 0.007 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,200.00 0.08 USD |
+4.8
|
IDR 8.18T 522.97M USD | IDR 14.61M 933.52 USD | IDR 1,155.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 8.18T 522.97M USD | 4.11 | IDR 291.36 0.02 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,650.00 0.17 USD |
+3.52
|
IDR 8.13T 519.31M USD | IDR 228.50K 14.6 USD | IDR 2,550.00 0.16 USD | IDR 2,740.00 0.18 USD | IDR 8.13T 519.31M USD | 98.03 | IDR 27.03 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||