$2.2T
Tổng vốn hoá thị trường
$100.86B
Tổng khối lượng
BTC 56.10%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Indonesia Sàn giao dịch: Jakarta Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (818)
Jakarta (818)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Transcoal Pacific Tbk TCPI.JK ID IDR 7,250.00 0.46 USD
+3.57
IDR 36.25T 2.32B USD IDR 6.55M 418.4 USD IDR 6,900.00 0.44 USD IDR 7,350.00 0.47 USD IDR 36.25T 2.32B USD 279.92 IDR 25.90 0.001 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 860.00 0.05 USD
0
IDR 36.03T 2.3B USD IDR 8.71M 556.85 USD IDR 835.00 0.05 USD IDR 880.00 0.06 USD IDR 36.03T 2.3B USD 13.73 IDR 62.61 0.004 USD
id PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,490.00 0.29 USD
+3.22
IDR 35.63T 2.28B USD IDR 2.58M 164.89 USD IDR 4,330.00 0.28 USD IDR 4,590.00 0.29 USD IDR 35.63T 2.28B USD 16.89 IDR 265.79 0.02 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,000.00 0.38 USD
+3
IDR 35.29T 2.26B USD IDR 61.90K 3.96 USD IDR 5,825.00 0.37 USD IDR 6,125.00 0.39 USD IDR 35.29T 2.26B USD 8.60 IDR 697.25 0.04 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 780.00 0.05 USD
+1.96
IDR 35.29T 2.26B USD IDR 135.03M 8.63K USD IDR 740.00 0.05 USD IDR 805.00 0.05 USD IDR 35.29T 2.26B USD 9.78 IDR 79.71 0.005 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 18,575.00 1.19 USD
+2.62
IDR 34.83T 2.23B USD IDR 14.30K 0.91 USD IDR 17,900.00 1.14 USD IDR 18,825.00 1.2 USD IDR 34.83T 2.23B USD 115.30 IDR 161.09 0.01 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 16,900.00 1.08 USD
+4
IDR 32.52T 2.08B USD IDR 1.54M 98.37 USD IDR 16,250.00 1.04 USD IDR 17,100.00 1.09 USD IDR 32.52T 2.08B USD 10.87 IDR 1.55K 0.1 USD
PT Elang Mahkota Teknologi Tbk PT Elang Mahkota Teknologi Tbk EMTK.JK ID IDR 530.00 0.03 USD
+1.92
IDR 32.43T 2.07B USD IDR 76.36M 4.88K USD IDR 515.00 0.03 USD IDR 550.00 0.04 USD IDR 32.43T 2.07B USD 11.47 IDR 46.18 0.002 USD
id PT MNC Digital Entertainment Tbk MSIN.JK ID IDR 525.00 0.03 USD
0
IDR 31.85T 2.04B USD IDR 18.66M 1.19K USD IDR 505.00 0.03 USD IDR 535.00 0.03 USD IDR 31.85T 2.04B USD 30.86 IDR 17.01 0.001 USD
PT Tower Bersama Infrastructure Tbk PT Tower Bersama Infrastructure Tbk TBIG.JK ID IDR 1,400.00 0.09 USD
+0.72
IDR 31.63T 2.02B USD IDR 561.60K 35.89 USD IDR 1,375.00 0.09 USD IDR 1,415.00 0.09 USD IDR 31.63T 2.02B USD 22.33 IDR 62.69 0.004 USD
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,510.00 0.1 USD
+3.42
IDR 29.98T 1.92B USD IDR 9.97M 637.36 USD IDR 1,455.00 0.09 USD IDR 1,525.00 0.1 USD IDR 29.98T 1.92B USD 8.29 IDR 182.06 0.01 USD
id PT Bank OCBC NISP Tbk NISP.JK ID IDR 1,230.00 0.08 USD
+1.23
IDR 28.22T 1.8B USD IDR 877.50K 56.07 USD IDR 1,220.00 0.08 USD IDR 1,235.00 0.08 USD IDR 28.22T 1.8B USD 5.50 IDR 223.44 0.01 USD
id PT Siloam International Hospitals Tbk SILO.JK ID IDR 2,150.00 0.14 USD
-1.38
IDR 27.92T 1.78B USD IDR 315.80K 20.18 USD IDR 2,110.00 0.13 USD IDR 2,210.00 0.14 USD IDR 27.92T 1.78B USD 24.35 IDR 88.29 0.005 USD
id PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 2,370.00 0.15 USD
-2.07
IDR 27.29T 1.74B USD IDR 17.17M 1.1K USD IDR 2,360.00 0.15 USD IDR 2,450.00 0.16 USD IDR 27.29T 1.74B USD 8.17 IDR 289.92 0.02 USD
id PT TIMAH Tbk TINS.JK ID IDR 3,640.00 0.23 USD
+4.3
IDR 27.11T 1.73B USD IDR 38.81M 2.48K USD IDR 3,400.00 0.22 USD IDR 3,680.00 0.24 USD IDR 27.11T 1.73B USD 10.05 IDR 361.91 0.02 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,350.00 0.47 USD
-0.34
IDR 25.61T 1.64B USD IDR 800.00 0.05 USD IDR 7,350.00 0.47 USD IDR 7,375.00 0.47 USD IDR 25.61T 1.64B USD 24.60 IDR 298.69 0.02 USD
id PT AKR Corporindo Tbk AKRA.JK ID IDR 1,290.00 0.08 USD
+1.18
IDR 25.54T 1.63B USD IDR 21.33M 1.36K USD IDR 1,250.00 0.08 USD IDR 1,315.00 0.08 USD IDR 25.54T 1.63B USD 9.92 IDR 129.92 0.008 USD
id PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,520.00 0.1 USD
+0.33
IDR 25.23T 1.61B USD IDR 62.19M 3.97K USD IDR 1,510.00 0.1 USD IDR 1,520.00 0.1 USD IDR 25.23T 1.61B USD 10.62 IDR 143.02 0.009 USD
id PT Indo Tambangraya Megah Tbk ITMG.JK ID IDR 21,900.00 1.4 USD
-0.34
IDR 24.42T 1.56B USD IDR 2.29M 146.38 USD IDR 21,700.00 1.39 USD IDR 22,025.00 1.41 USD IDR 24.42T 1.56B USD 7.65 IDR 2.86K 0.18 USD
id PT Mitra Keluarga Karyasehat Tbk MIKA.JK ID IDR 1,735.00 0.11 USD
+8.78
IDR 24.13T 1.54B USD IDR 12.75M 814.85 USD IDR 1,580.00 0.1 USD IDR 1,810.00 0.12 USD IDR 24.13T 1.54B USD 17.48 IDR 99.21 0.006 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 945.00 0.06 USD
-2.07
IDR 23.85T 1.52B USD IDR 52.04M 3.33K USD IDR 920.00 0.06 USD IDR 975.00 0.06 USD IDR 23.85T 1.52B USD 10.78 IDR 87.62 0.005 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 2,010.00 0.13 USD
+6.91
IDR 23.37T 1.49B USD IDR 37.11M 2.37K USD IDR 1,860.00 0.12 USD IDR 2,020.00 0.13 USD IDR 23.37T 1.49B USD 4.55 IDR 441.05 0.03 USD
id PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 3,160.00 0.2 USD
+8.22
IDR 22.93T 1.47B USD IDR 33.75M 2.16K USD IDR 2,870.00 0.18 USD IDR 3,160.00 0.2 USD IDR 22.93T 1.47B USD 6.54 IDR 482.97 0.03 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 390.00 0.02 USD
+7.14
IDR 22.70T 1.45B USD IDR 98.83M 6.32K USD IDR 358.00 0.02 USD IDR 394.00 0.03 USD IDR 22.70T 1.45B USD 5.65 IDR 69.01 0.004 USD
id PT Bank Pan Indonesia Tbk PNBN.JK ID IDR 925.00 0.06 USD
+2.21
IDR 22.27T 1.42B USD IDR 3.75M 239.73 USD IDR 910.00 0.06 USD IDR 930.00 0.06 USD IDR 22.27T 1.42B USD 8.19 IDR 112.85 0.007 USD
id PT Bank Ina Perdana Tbk BINA.JK ID IDR 3,550.00 0.23 USD
+1.14
IDR 21.78T 1.39B USD IDR 435.00K 27.8 USD IDR 3,300.00 0.21 USD IDR 3,550.00 0.23 USD IDR 21.78T 1.39B USD 0 -IDR 53.70 -0.003 USD
id PT Saratoga Investama Sedaya Tbk SRTG.JK ID IDR 1,485.00 0.09 USD
+3.48
IDR 20.12T 1.29B USD IDR 2.15M 137.15 USD IDR 1,445.00 0.09 USD IDR 1,505.00 0.1 USD IDR 20.12T 1.29B USD 1.07 IDR 1.38K 0.09 USD
id PT Allo Bank Indonesia Tbk BBHI.JK ID IDR 925.00 0.06 USD
+0.54
IDR 20.00T 1.28B USD IDR 102.60K 6.56 USD IDR 900.00 0.06 USD IDR 1,000.00 0.06 USD IDR 20.00T 1.28B USD 37.10 IDR 24.93 0.001 USD
id PT Metropolitan Kentjana Tbk MKPI.JK ID IDR 20,825.00 1.33 USD
+1.83
IDR 19.75T 1.26B USD IDR 42.70K 2.73 USD IDR 20,100.00 1.28 USD IDR 20,925.00 1.34 USD IDR 19.75T 1.26B USD 16.94 IDR 1.23K 0.08 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 33,400.00 2.13 USD
-1.84
IDR 19.70T 1.26B USD IDR 37.60K 2.4 USD IDR 32,875.00 2.1 USD IDR 33,700.00 2.15 USD IDR 19.70T 1.26B USD 23.15 IDR 1.44K 0.09 USD
id PT.MD Entertainment Tbk FILM.JK ID IDR 1,780.00 0.11 USD
+14.1
IDR 19.38T 1.24B USD IDR 6.66M 425.78 USD IDR 1,560.00 0.1 USD IDR 1,845.00 0.12 USD IDR 19.38T 1.24B USD 0 -IDR 22.92 -0.001 USD
id PT Avia Avian Tbk AVIA.JK ID IDR 318.00 0.02 USD
+3.92
IDR 18.80T 1.2B USD IDR 23.57M 1.51K USD IDR 302.00 0.02 USD IDR 340.00 0.02 USD IDR 18.80T 1.2B USD 10.51 IDR 30.23 0.001 USD
id PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 5,900.00 0.38 USD
+3.06
IDR 18.37T 1.17B USD IDR 4.23M 270.53 USD IDR 5,750.00 0.37 USD IDR 6,025.00 0.39 USD IDR 18.37T 1.17B USD 3.97 IDR 1.49K 0.09 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 1,985.00 0.13 USD
+6.15
IDR 18.32T 1.17B USD IDR 2.17M 138.81 USD IDR 1,870.00 0.12 USD IDR 2,100.00 0.13 USD IDR 18.32T 1.17B USD 73.19 IDR 27.12 0.001 USD
id PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 635.00 0.04 USD
+5.83
IDR 18.10T 1.16B USD IDR 75.85M 4.85K USD IDR 600.00 0.04 USD IDR 635.00 0.04 USD IDR 18.10T 1.16B USD 9.77 IDR 64.98 0.004 USD
id PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 434.50 -0.02 USD
id PT Krom Bank Indonesia Tbk BBSI.JK ID IDR 4,770.00 0.3 USD
0
IDR 17.53T 1.12B USD IDR 1.00K 0.06 USD IDR 4,440.00 0.28 USD IDR 4,770.00 0.3 USD IDR 17.53T 1.12B USD 99.00 IDR 48.18 0.003 USD
id PT Rukun Raharja Tbk RAJA.JK ID IDR 3,930.00 0.25 USD
+6.22
IDR 16.61T 1.06B USD IDR 38.37M 2.45K USD IDR 3,680.00 0.24 USD IDR 4,020.00 0.26 USD IDR 16.61T 1.06B USD 31.89 IDR 123.21 0.007 USD
id PT Panca Anugrah Wisesa Tbk MGLV.JK ID IDR 8,600.00 0.55 USD
+0.58
IDR 16.38T 1.05B USD IDR 249.30K 15.93 USD IDR 8,025.00 0.51 USD IDR 8,600.00 0.55 USD IDR 16.38T 1.05B USD 0 -IDR 5.13 -0.0003 USD
id PT Jaya Sukses Makmur Sentosa Tbk RISE.JK ID IDR 995.00 0.06 USD
+3.65
IDR 16.12T 1.03B USD IDR 550.40K 35.17 USD IDR 975.00 0.06 USD IDR 1,070.00 0.07 USD IDR 16.12T 1.03B USD 95.94 IDR 10.37 0.0006 USD
id PT Bank Tabungan Negara (Persero) Tbk BBTN.JK ID IDR 1,120.00 0.07 USD
0
IDR 15.72T 1B USD IDR 26.19M 1.67K USD IDR 1,115.00 0.07 USD IDR 1,155.00 0.07 USD IDR 15.72T 1B USD 4.24 IDR 263.98 0.02 USD
id PT Soho Global Health Tbk SOHO.JK ID IDR 1,130.00 0.07 USD
+2.26
IDR 14.34T 916.45M USD IDR 24.10K 1.54 USD IDR 1,110.00 0.07 USD IDR 1,195.00 0.08 USD IDR 14.34T 916.45M USD 21.70 IDR 52.05 0.003 USD
id PT Bank Maybank Indonesia Tbk BNII.JK ID IDR 187.00 0.01 USD
+0.54
IDR 14.25T 910.74M USD IDR 282.00K 18.02 USD IDR 184.00 0.01 USD IDR 188.00 0.01 USD IDR 14.25T 910.74M USD 9.01 IDR 20.74 0.001 USD
id PT Arkora Hydro Tbk ARKO.JK ID IDR 4,820.00 0.31 USD
+3.88
IDR 14.12T 902M USD IDR 2.31M 147.88 USD IDR 4,100.00 0.26 USD IDR 4,930.00 0.32 USD IDR 14.12T 902M USD 230.84 IDR 20.88 0.001 USD
id PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 1,355.00 0.09 USD
+2.26
IDR 14.09T 900.35M USD IDR 1.05M 66.78 USD IDR 1,315.00 0.08 USD IDR 1,365.00 0.09 USD IDR 14.09T 900.35M USD 9.47 IDR 142.97 0.009 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 4,890.00 0.31 USD
+1.03
IDR 14.05T 897.5M USD IDR 28.70K 1.83 USD IDR 4,850.00 0.31 USD IDR 4,930.00 0.32 USD IDR 14.05T 897.5M USD 4.28 IDR 1.14K 0.07 USD
id PT Bank Sinarmas Tbk BSIM.JK ID IDR 705.00 0.05 USD
-0.7
IDR 13.90T 888.23M USD IDR 36.60K 2.34 USD IDR 680.00 0.04 USD IDR 725.00 0.05 USD IDR 13.90T 888.23M USD 48.42 IDR 14.56 0.0009 USD
id PT Metro Healthcare Indonesia Tbk CARE.JK ID IDR 418.00 0.03 USD
+0.97
IDR 13.90T 888.14M USD IDR 1.01M 64.53 USD IDR 410.00 0.03 USD IDR 424.00 0.03 USD IDR 13.90T 888.14M USD 401.92 IDR 1.04 0.00006 USD
id PT Jaya Real Property, Tbk. JRPT.JK ID IDR 1,080.00 0.07 USD
0
IDR 13.86T 885.41M USD IDR 152.50K 9.75 USD IDR 1,075.00 0.07 USD IDR 1,080.00 0.07 USD IDR 13.86T 885.41M USD 10.34 IDR 104.44 0.006 USD
id PT Prima Andalan Mandiri Tbk MCOL.JK ID IDR 3,890.00 0.25 USD
-1.52
IDR 13.83T 883.83M USD IDR 13.90K 0.89 USD IDR 3,890.00 0.25 USD IDR 3,970.00 0.25 USD IDR 13.83T 883.83M USD 10.04 IDR 387.10 0.02 USD
id PT Surya Citra Media Tbk SCMA.JK ID IDR 216.00 0.01 USD
0
IDR 13.72T 876.54M USD IDR 85.90M 5.49K USD IDR 210.00 0.01 USD IDR 222.00 0.01 USD IDR 13.72T 876.54M USD 14.81 IDR 14.58 0.0009 USD
id PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,160.00 0.27 USD
+1.22
IDR 13.66T 872.92M USD IDR 2.33M 148.68 USD IDR 4,020.00 0.26 USD IDR 4,260.00 0.27 USD IDR 13.66T 872.92M USD 6.14 IDR 676.92 0.04 USD
id PT Medikaloka Hermina Tbk HEAL.JK ID IDR 880.00 0.06 USD
+8.64
IDR 13.48T 861.44M USD IDR 11.56M 738.48 USD IDR 805.00 0.05 USD IDR 905.00 0.06 USD IDR 13.48T 861.44M USD 33.02 IDR 26.65 0.001 USD
id PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 6,275.00 0.4 USD
+0.4
IDR 13.22T 844.87M USD IDR 110.60K 7.07 USD IDR 6,250.00 0.4 USD IDR 6,300.00 0.4 USD IDR 13.22T 844.87M USD 10.84 IDR 578.75 0.04 USD
id PT Cemindo Gemilang Tbk CMNT.JK ID IDR 765.00 0.05 USD
-0.65
IDR 13.10T 837.18M USD IDR 21.02M 1.34K USD IDR 755.00 0.05 USD IDR 785.00 0.05 USD IDR 13.10T 837.18M USD 255.00 IDR 3.00 0.0001 USD
PT Bank Jago Tbk PT Bank Jago Tbk ARTO.JK ID IDR 920.00 0.06 USD
+5.75
IDR 12.75T 814.9M USD IDR 6.95M 443.88 USD IDR 880.00 0.06 USD IDR 945.00 0.06 USD IDR 12.75T 814.9M USD 43.15 IDR 21.32 0.001 USD
id PT MSIG Life Insurance Indonesia Tbk LIFE.JK ID IDR 6,025.00 0.39 USD
-0.41
IDR 12.65T 808.52M USD IDR 800.00 0.05 USD IDR 5,800.00 0.37 USD IDR 6,025.00 0.39 USD IDR 12.65T 808.52M USD 45.89 IDR 131.29 0.008 USD
id PT Siantar Top Tbk STTP.JK ID IDR 9,475.00 0.61 USD
0
IDR 12.41T 793.17M USD IDR 900.00 0.06 USD IDR 9,350.00 0.6 USD IDR 9,475.00 0.61 USD IDR 12.41T 793.17M USD 11.08 IDR 854.65 0.05 USD
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,135.00 0.07 USD
+2.25
IDR 12.03T 768.79M USD IDR 6.13M 391.64 USD IDR 1,105.00 0.07 USD IDR 1,140.00 0.07 USD IDR 12.03T 768.79M USD 6.32 IDR 179.49 0.01 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,010.00 0.19 USD
+1.69
IDR 11.92T 761.75M USD IDR 20.00K 1.28 USD IDR 2,980.00 0.19 USD IDR 3,040.00 0.19 USD IDR 11.92T 761.75M USD 7.20 IDR 417.95 0.03 USD
id PT Bumi Serpong Damai Tbk BSDE.JK ID IDR 570.00 0.04 USD
+2.7
IDR 11.92T 761.75M USD IDR 11.07M 707.54 USD IDR 555.00 0.04 USD IDR 580.00 0.04 USD IDR 11.92T 761.75M USD 4.68 IDR 121.71 0.007 USD
id PT Pakuwon Jati Tbk PWON.JK ID IDR 246.00 0.02 USD
+3.36
IDR 11.85T 757.06M USD IDR 77.86M 4.98K USD IDR 240.00 0.02 USD IDR 252.00 0.02 USD IDR 11.85T 757.06M USD 4.86 IDR 50.55 0.003 USD
id PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 316.00 0.02 USD
0
IDR 11.65T 744.67M USD IDR 36.20K 2.31 USD IDR 314.00 0.02 USD IDR 316.00 0.02 USD IDR 11.65T 744.67M USD 16.88 IDR 18.71 0.001 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 6,050.00 0.39 USD
-0.82
IDR 11.64T 744.1M USD IDR 1.24M 79.12 USD IDR 6,025.00 0.39 USD IDR 6,150.00 0.39 USD IDR 11.64T 744.1M USD 7.42 IDR 814.96 0.05 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 2,410.00 0.15 USD
+0.84
IDR 11.62T 742.26M USD IDR 687.70K 43.95 USD IDR 2,370.00 0.15 USD IDR 2,420.00 0.15 USD IDR 11.62T 742.26M USD 5.15 IDR 467.96 0.03 USD
id PT Inti Bangun Sejahtera Tbk IBST.JK ID IDR 8,475.00 0.54 USD
0
IDR 11.45T 731.61M USD IDR 900.00 0.06 USD IDR 8,450.00 0.54 USD IDR 8,475.00 0.54 USD IDR 11.45T 731.61M USD 29.15 IDR 290.69 0.02 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,045.00 0.07 USD
+2.45
IDR 11.39T 727.97M USD IDR 5.33M 340.28 USD IDR 1,010.00 0.06 USD IDR 1,050.00 0.07 USD IDR 11.39T 727.97M USD 7.15 IDR 145.96 0.009 USD
id PT BFI Finance Indonesia Tbk BFIN.JK ID IDR 760.00 0.05 USD
+6.29
IDR 11.21T 716.31M USD IDR 41.88M 2.68K USD IDR 710.00 0.05 USD IDR 790.00 0.05 USD IDR 11.21T 716.31M USD 7.59 IDR 100.03 0.006 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,480.00 0.16 USD
+0.81
IDR 11.18T 714.71M USD IDR 593.70K 37.94 USD IDR 2,440.00 0.16 USD IDR 2,490.00 0.16 USD IDR 11.18T 714.71M USD 8.29 IDR 298.89 0.02 USD
PT Cikarang Listrindo Tbk PT Cikarang Listrindo Tbk POWR.JK ID IDR 700.00 0.04 USD
+0.72
IDR 11.10T 709.06M USD IDR 1.80M 114.92 USD IDR 695.00 0.04 USD IDR 705.00 0.05 USD IDR 11.10T 709.06M USD 8.51 IDR 82.22 0.005 USD
id PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 374.00 0.02 USD
+3.31
IDR 11.01T 703.48M USD IDR 8.57M 547.33 USD IDR 364.00 0.02 USD IDR 376.00 0.02 USD IDR 11.01T 703.48M USD 9.68 IDR 38.63 0.002 USD
id PT Ciputra Development Tbk CTRA.JK ID IDR 580.00 0.04 USD
+8.41
IDR 10.75T 686.99M USD IDR 30.81M 1.97K USD IDR 540.00 0.03 USD IDR 585.00 0.04 USD IDR 10.75T 686.99M USD 4.26 IDR 136.00 0.008 USD
id PT Baramulti Suksessarana Tbk BSSR.JK ID IDR 4,060.00 0.26 USD
+1.15
IDR 10.62T 678.83M USD IDR 3.26M 208.02 USD IDR 3,950.00 0.25 USD IDR 4,070.00 0.26 USD IDR 10.62T 678.83M USD 6.61 IDR 613.35 0.04 USD
id PT Harum Energy Tbk HRUM.JK ID IDR 780.00 0.05 USD
+2.63
IDR 10.26T 655.37M USD IDR 5.29M 337.77 USD IDR 755.00 0.05 USD IDR 790.00 0.05 USD IDR 10.26T 655.37M USD 14.07 IDR 55.40 0.003 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 2,340.00 0.15 USD
+7.34
IDR 10.24T 654.2M USD IDR 13.49M 861.77 USD IDR 2,160.00 0.14 USD IDR 2,360.00 0.15 USD IDR 10.24T 654.2M USD 41.76 IDR 56.03 0.003 USD
id PT Golden Flower Tbk POLU.JK ID IDR 13,500.00 0.86 USD
0
IDR 10.12T 647.01M USD IDR 3.70K 0.24 USD IDR 13,150.00 0.84 USD IDR 13,975.00 0.89 USD IDR 10.12T 647.01M USD 0 -IDR 27.00 -0.001 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 1,115.00 0.07 USD
+12.63
IDR 10.09T 644.94M USD IDR 1.84M 117.32 USD IDR 1,000.00 0.06 USD IDR 1,235.00 0.08 USD IDR 10.09T 644.94M USD 52.86 IDR 21.09 0.001 USD
id PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,485.00 0.09 USD
+1.71
IDR 10.00T 639.16M USD IDR 24.21M 1.55K USD IDR 1,445.00 0.09 USD IDR 1,530.00 0.1 USD IDR 10.00T 639.16M USD 43.65 IDR 34.02 0.002 USD
PT. Indika Energy Tbk PT. Indika Energy Tbk INDY.JK ID IDR 1,915.00 0.12 USD
-3.53
IDR 9.96T 636.66M USD IDR 31.00M 1.98K USD IDR 1,885.00 0.12 USD IDR 1,985.00 0.13 USD IDR 9.96T 636.66M USD 53.59 IDR 35.73 0.002 USD
id PT Adira Dinamika Multi Finance Tbk ADMF.JK ID IDR 8,025.00 0.51 USD
0
IDR 9.84T 628.7M USD IDR 20.70K 1.32 USD IDR 7,975.00 0.51 USD IDR 8,150.00 0.52 USD IDR 9.84T 628.7M USD 6.02 IDR 1.33K 0.09 USD
id PT Indointernet Tbk. EDGE.JK ID IDR 4,790.00 0.31 USD
0
IDR 9.68T 618.38M USD IDR 111.10K 7.1 USD IDR 4,460.00 0.29 USD IDR 5,250.00 0.34 USD IDR 9.68T 618.38M USD 81.29 IDR 58.92 0.003 USD
id PT Famon Awal Bros Sedaya Tbk PRAY.JK ID IDR 680.00 0.04 USD
+1.49
IDR 9.49T 606.58M USD IDR 24.10K 1.54 USD IDR 620.00 0.04 USD IDR 695.00 0.04 USD IDR 9.49T 606.58M USD 49.74 IDR 13.67 0.0008 USD
id PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 282.00 0.02 USD
+2.17
IDR 9.43T 602.51M USD IDR 4.72M 301.32 USD IDR 274.00 0.02 USD IDR 288.00 0.02 USD IDR 9.43T 602.51M USD 10.87 IDR 25.94 0.001 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,615.00 0.1 USD
0
IDR 9.30T 594.3M USD IDR 3.78M 241.54 USD IDR 1,600.00 0.1 USD IDR 1,620.00 0.1 USD IDR 9.30T 594.3M USD 8.41 IDR 192.02 0.01 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,345.00 0.09 USD
+0.75
IDR 9.17T 586.16M USD IDR 6.72M 429.64 USD IDR 1,325.00 0.08 USD IDR 1,360.00 0.09 USD IDR 9.17T 586.16M USD 4.83 IDR 277.95 0.02 USD
id PT Sariguna Primatirta Tbk CLEO.JK ID IDR 380.00 0.02 USD
+1.6
IDR 9.12T 582.78M USD IDR 1.86M 119 USD IDR 364.00 0.02 USD IDR 386.00 0.02 USD IDR 9.12T 582.78M USD 23.51 IDR 16.16 0.001 USD
id PT Plaza Indonesia Realty Tbk PLIN.JK ID IDR 2,510.00 0.16 USD
0
IDR 8.87T 567.11M USD IDR 700.00 0.04 USD IDR 2,510.00 0.16 USD IDR 2,510.00 0.16 USD IDR 8.87T 567.11M USD 8.89 IDR 282.12 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,315.00 0.08 USD
-1.13
IDR 8.81T 562.7M USD IDR 50.70K 3.24 USD IDR 1,305.00 0.08 USD IDR 1,340.00 0.09 USD IDR 8.81T 562.7M USD 7.55 IDR 173.96 0.01 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 1,910.00 0.12 USD
-1.8
IDR 8.80T 562.08M USD IDR 16.15M 1.03K USD IDR 1,800.00 0.12 USD IDR 1,930.00 0.12 USD IDR 8.80T 562.08M USD 6.96 IDR 274.05 0.02 USD
id PT Solusi Sinergi Digital Tbk WIFI.JK ID IDR 1,655.00 0.11 USD
+5.41
IDR 8.79T 561.42M USD IDR 16.78M 1.07K USD IDR 1,555.00 0.1 USD IDR 1,665.00 0.11 USD IDR 8.79T 561.42M USD 13.69 IDR 120.89 0.007 USD
id PT Bank Maspion Indonesia Tbk BMAS.JK ID IDR 484.00 0.03 USD
+2.98
IDR 8.76T 559.89M USD IDR 3.10K 0.2 USD IDR 484.00 0.03 USD IDR 486.00 0.03 USD IDR 8.76T 559.89M USD 2547.36 IDR 0.19 0.00001 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,730.00 0.11 USD
+13.07
IDR 8.65T 552.75M USD IDR 127.60K 8.15 USD IDR 1,500.00 0.1 USD IDR 1,850.00 0.12 USD IDR 8.65T 552.75M USD 0 IDR 0.00 0 USD
id PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 550.00 0.04 USD
+0.92
IDR 8.53T 544.81M USD IDR 15.73M 1.01K USD IDR 540.00 0.03 USD IDR 565.00 0.04 USD IDR 8.53T 544.81M USD 4.16 IDR 132.00 0.008 USD
id PT Duta Pertiwi Tbk DUTI.JK ID IDR 4,510.00 0.29 USD
+0.67
IDR 8.34T 533.17M USD IDR 8.40K 0.54 USD IDR 4,500.00 0.29 USD IDR 4,510.00 0.29 USD IDR 8.34T 533.17M USD 19.77 IDR 228.03 0.01 USD
id PT Indonesian Paradise Property Tbk INPP.JK ID IDR 740.00 0.05 USD
0
IDR 8.27T 528.77M USD IDR 40.50K 2.59 USD IDR 705.00 0.05 USD IDR 740.00 0.05 USD IDR 8.27T 528.77M USD 123.53 IDR 5.99 0.0003 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Samator Indo Gas Tbk AGII.JK ID IDR 2,650.00 0.17 USD
+1.15
IDR 8.13T 519.31M USD IDR 115.20K 7.36 USD IDR 2,580.00 0.16 USD IDR 2,720.00 0.17 USD IDR 8.13T 519.31M USD 98.18 IDR 26.99 0.001 USD
id PT Bank Mestika Dharma Tbk BBMD.JK ID IDR 2,000.00 0.13 USD
+5.26
IDR 8.06T 514.94M USD IDR 800.00 0.05 USD IDR 1,900.00 0.12 USD IDR 2,000.00 0.13 USD IDR 8.06T 514.94M USD 25.61 IDR 78.09 0.004 USD
id PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK ID IDR 765.00 0.05 USD
+1.32
IDR 8.05T 514.34M USD IDR 1.61M 103.12 USD IDR 750.00 0.05 USD IDR 765.00 0.05 USD IDR 8.05T 514.34M USD 6.91 IDR 110.68 0.007 USD
id PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 510.00 0.03 USD
0
IDR 7.66T 489.35M USD IDR 2.54M 162.23 USD IDR 505.00 0.03 USD IDR 515.00 0.03 USD IDR 7.66T 489.35M USD 4.68 IDR 108.94 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency