Sonuç Sayfası 2 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,725.00 0.49 USD |
+2.32
|
IDR 42.26T 2.7B USD | IDR 2.52M 160.99 USD | IDR 7,575.00 0.48 USD | IDR 7,775.00 0.5 USD | IDR 42.26T 2.7B USD | 4.95 | IDR 1.56K 0.1 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 40.35T 2.58B USD | IDR 10.72M 685.23 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.35T 2.58B USD | 18.44 | IDR 27.00 0.001 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 39.67T 2.53B USD | IDR 30.20K 1.93 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 39.67T 2.53B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,725.00 0.43 USD |
+3.07
|
IDR 39.56T 2.53B USD | IDR 33.50K 2.14 USD | IDR 6,525.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 39.56T 2.53B USD | 8.41 | IDR 799.31 0.05 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,550.00 0.1 USD |
+1.64
|
IDR 39.19T 2.5B USD | IDR 2.59M 165.63 USD | IDR 1,525.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 39.19T 2.5B USD | 5.70 | IDR 271.91 0.02 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 20,750.00 1.33 USD |
+1.72
|
IDR 38.91T 2.49B USD | IDR 54.70K 3.5 USD | IDR 20,300.00 1.3 USD | IDR 22,175.00 1.42 USD | IDR 38.91T 2.49B USD | 128.75 | IDR 161.16 0.01 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,960.00 0.25 USD |
+2.33
|
IDR 38.70T 2.47B USD | IDR 859.00K 54.89 USD | IDR 3,880.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 38.70T 2.47B USD | 9.07 | IDR 436.15 0.03 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,545.00 0.1 USD |
+3
|
IDR 37.45T 2.39B USD | IDR 15.59M 996.37 USD | IDR 1,510.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 37.45T 2.39B USD | 8.50 | IDR 181.65 0.01 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,675.00 0.11 USD |
+1.82
|
IDR 37.06T 2.37B USD | IDR 3.45M 220.45 USD | IDR 1,630.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 37.06T 2.37B USD | 12.00 | IDR 139.50 0.008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 865.00 0.06 USD |
+4.85
|
IDR 36.24T 2.32B USD | IDR 7.14M 456.46 USD | IDR 840.00 0.05 USD | IDR 875.00 0.06 USD | IDR 36.24T 2.32B USD | 13.59 | IDR 63.61 0.004 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,270.00 0.27 USD |
+2.64
|
IDR 33.88T 2.17B USD | IDR 728.50K 46.55 USD | IDR 4,160.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 33.88T 2.17B USD | 16.06 | IDR 265.82 0.02 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 550.00 0.04 USD |
+4.76
|
IDR 33.65T 2.15B USD | IDR 19.00M 1.21K USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 33.65T 2.15B USD | 11.91 | IDR 46.15 0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 740.00 0.05 USD |
+2.07
|
IDR 33.48T 2.14B USD | IDR 42.16M 2.69K USD | IDR 715.00 0.05 USD | IDR 760.00 0.05 USD | IDR 33.48T 2.14B USD | 9.28 | IDR 79.68 0.005 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,440.00 0.09 USD |
-2.04
|
IDR 32.53T 2.08B USD | IDR 543.80K 34.75 USD | IDR 1,425.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 32.53T 2.08B USD | 22.99 | IDR 62.62 0.004 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 31.25T 2B USD | IDR 15.64M 999.28 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 31.25T 2B USD | 30.32 | IDR 16.98 0.001 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,350.00 0.15 USD |
+0.43
|
IDR 30.52T 1.95B USD | IDR 20.40K 1.3 USD | IDR 2,310.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 30.52T 1.95B USD | 26.63 | IDR 88.22 0.005 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,640.00 0.17 USD |
+0.38
|
IDR 30.40T 1.94B USD | IDR 32.44M 2.07K USD | IDR 2,550.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 30.40T 1.94B USD | 9.10 | IDR 290.09 0.02 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,500.00 0.1 USD |
+9.49
|
IDR 29.78T 1.9B USD | IDR 9.43M 602.82 USD | IDR 1,380.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 29.78T 1.9B USD | 8.24 | IDR 181.94 0.01 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,050.00 0.96 USD |
0
|
IDR 28.96T 1.85B USD | IDR 372.30K 23.79 USD | IDR 14,825.00 0.95 USD | IDR 15,200.00 0.97 USD | IDR 28.96T 1.85B USD | 9.68 | IDR 1.55K 0.1 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,210.00 0.08 USD |
+1.26
|
IDR 27.76T 1.77B USD | IDR 2.75M 175.71 USD | IDR 1,190.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 27.76T 1.77B USD | 5.41 | IDR 223.47 0.01 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,375.00 1.49 USD |
+4.59
|
IDR 26.06T 1.67B USD | IDR 1.22M 77.67 USD | IDR 22,375.00 1.43 USD | IDR 23,475.00 1.5 USD | IDR 26.06T 1.67B USD | 8.04 | IDR 2.91K 0.19 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,275.00 0.46 USD |
+0.34
|
IDR 25.35T 1.62B USD | IDR 300.00 0.02 USD | IDR 7,250.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 25.35T 1.62B USD | 24.35 | IDR 298.70 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,270.00 0.08 USD |
+0.4
|
IDR 25.15T 1.61B USD | IDR 12.82M 819.13 USD | IDR 1,265.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 25.15T 1.61B USD | 9.77 | IDR 129.92 0.008 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 985.00 0.06 USD |
+13.22
|
IDR 24.86T 1.59B USD | IDR 65.40M 4.18K USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 24.86T 1.59B USD | 11.06 | IDR 89.00 0.005 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,330.00 0.21 USD |
+6.03
|
IDR 24.80T 1.58B USD | IDR 22.43M 1.43K USD | IDR 3,230.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 24.80T 1.58B USD | 9.19 | IDR 362.04 0.02 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,490.00 0.1 USD |
+0.34
|
IDR 24.73T 1.58B USD | IDR 23.89M 1.53K USD | IDR 1,485.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.01 0.009 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,890.00 0.25 USD |
+0.52
|
IDR 23.86T 1.52B USD | IDR 2.00K 0.13 USD | IDR 3,890.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.86T 1.52B USD | 0 | -IDR 53.78 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 930.00 0.06 USD |
+1.64
|
IDR 22.39T 1.43B USD | IDR 140.80K 9 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 22.39T 1.43B USD | 8.23 | IDR 112.91 0.007 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,880.00 0.12 USD |
+1.08
|
IDR 21.86T 1.4B USD | IDR 10.60M 677.57 USD | IDR 1,840.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 21.86T 1.4B USD | 4.26 | IDR 441.01 0.03 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,540.00 0.1 USD |
+2.67
|
IDR 21.42T 1.37B USD | IDR 920.10K 58.8 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 21.42T 1.37B USD | 15.53 | IDR 99.15 0.006 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 20.86T 1.33B USD | IDR 81.80K 5.23 USD | IDR 925.00 0.06 USD | IDR 975.00 0.06 USD | IDR 20.86T 1.33B USD | 38.66 | IDR 24.96 0.001 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,825.00 1.39 USD |
0
|
IDR 20.69T 1.32B USD | IDR 40.00K 2.56 USD | IDR 21,750.00 1.39 USD | IDR 21,825.00 1.39 USD | IDR 20.69T 1.32B USD | 17.73 | IDR 1.23K 0.08 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 340.00 0.02 USD |
+2.41
|
IDR 19.79T 1.26B USD | IDR 78.28M 5K USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 19.79T 1.26B USD | 4.92 | IDR 68.99 0.004 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,445.00 0.09 USD |
+3.94
|
IDR 19.58T 1.25B USD | IDR 2.01M 128.51 USD | IDR 1,400.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 19.58T 1.25B USD | 2.68 | IDR 538.07 0.03 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,785.00 0.11 USD |
+0.56
|
IDR 19.43T 1.24B USD | IDR 2.16M 138.19 USD | IDR 1,750.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 19.43T 1.24B USD | 0 | -IDR 22.89 -0.001 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,180.00 0.08 USD |
-9.23
|
IDR 19.11T 1.22B USD | IDR 3.44M 219.78 USD | IDR 1,145.00 0.07 USD | IDR 1,620.00 0.1 USD | IDR 19.11T 1.22B USD | 113.46 | IDR 10.40 0.0006 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,630.00 0.17 USD |
+0.38
|
IDR 19.09T 1.22B USD | IDR 3.06M 195.23 USD | IDR 2,610.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 19.09T 1.22B USD | 5.44 | IDR 483.13 0.03 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 18.57T 1.19B USD | IDR 2.07M 132.44 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 18.57T 1.19B USD | 10.38 | IDR 30.23 0.001 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,270.00 0.08 USD |
+7.17
|
IDR 17.82T 1.14B USD | IDR 16.23M 1.04K USD | IDR 1,190.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 17.82T 1.14B USD | 4.81 | IDR 264.02 0.02 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,700.00 0.36 USD |
+1.79
|
IDR 17.75T 1.13B USD | IDR 1.24M 79.33 USD | IDR 5,600.00 0.36 USD | IDR 5,750.00 0.37 USD | IDR 17.75T 1.13B USD | 3.77 | IDR 1.51K 0.1 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,570.00 0.29 USD |
0
|
IDR 16.79T 1.07B USD | IDR 1.30K 0.08 USD | IDR 4,570.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 16.79T 1.07B USD | 95.22 | IDR 47.99 0.003 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,760.00 0.24 USD |
+4.44
|
IDR 15.89T 1.02B USD | IDR 20.64M 1.32K USD | IDR 3,660.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 15.89T 1.02B USD | 30.01 | IDR 125.28 0.008 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 550.00 0.04 USD |
-2.65
|
IDR 15.68T 1B USD | IDR 8.43M 538.62 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 15.68T 1B USD | 8.46 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,200.00 0.52 USD |
-1.8
|
IDR 15.62T 998.15M USD | IDR 31.90K 2.04 USD | IDR 8,100.00 0.52 USD | IDR 8,600.00 0.55 USD | IDR 15.62T 998.15M USD | 0 | -IDR 4.92 -0.0003 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,625.00 0.1 USD |
+7.26
|
IDR 15.00T 958.52M USD | IDR 994.20K 63.53 USD | IDR 1,520.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 15.00T 958.52M USD | 59.91 | IDR 27.12 0.001 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 5,050.00 0.32 USD |
+1
|
IDR 14.79T 945.04M USD | IDR 964.50K 61.63 USD | IDR 4,950.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 14.79T 945.04M USD | 240.47 | IDR 21.00 0.001 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.88
|
IDR 14.60T 932.68M USD | IDR 13.00K 0.83 USD | IDR 1,140.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.60T 932.68M USD | 22.12 | IDR 51.98 0.003 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 735.00 0.05 USD |
+2.08
|
IDR 14.49T 926.03M USD | IDR 22.50K 1.44 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.49T 926.03M USD | 50.27 | IDR 14.62 0.0009 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 14.18T 905.87M USD | IDR 475.30K 30.37 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.18T 905.87M USD | 8.96 | IDR 20.74 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,010.00 0.06 USD |
+4.12
|
IDR 14.00T 894.62M USD | IDR 4.04M 258.4 USD | IDR 970.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 14.00T 894.62M USD | 47.55 | IDR 21.24 0.001 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 13.96T 891.9M USD | IDR 11.19M 715.03 USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 13.96T 891.9M USD | 269.86 | IDR 3.02 0.0001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,335.00 0.09 USD |
+1.14
|
IDR 13.88T 887.06M USD | IDR 946.20K 60.46 USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 13.88T 887.06M USD | 9.33 | IDR 142.96 0.009 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 13.79T 881.31M USD | IDR 113.50K 7.25 USD | IDR 1,070.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 13.79T 881.31M USD | 10.29 | IDR 104.44 0.006 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,190.00 0.27 USD |
+0.72
|
IDR 13.76T 879.21M USD | IDR 656.40K 41.95 USD | IDR 4,130.00 0.26 USD | IDR 4,190.00 0.27 USD | IDR 13.76T 879.21M USD | 6.18 | IDR 677.25 0.04 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 13.43T 858.39M USD | IDR 191.30K 12.22 USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.43T 858.39M USD | 400.00 | IDR 1.01 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 855.00 0.05 USD |
-0.58
|
IDR 13.10T 836.97M USD | IDR 1.30M 82.89 USD | IDR 835.00 0.05 USD | IDR 865.00 0.06 USD | IDR 13.10T 836.97M USD | 32.07 | IDR 26.66 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,550.00 0.29 USD |
+2.48
|
IDR 13.07T 835.1M USD | IDR 17.20K 1.1 USD | IDR 4,440.00 0.28 USD | IDR 4,560.00 0.29 USD | IDR 13.07T 835.1M USD | 3.98 | IDR 1.14K 0.07 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 21,900.00 1.4 USD |
0
|
IDR 12.92T 825.53M USD | IDR 1.90K 0.12 USD | IDR 21,875.00 1.4 USD | IDR 21,900.00 1.4 USD | IDR 12.92T 825.53M USD | 15.19 | IDR 1.44K 0.09 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,075.00 0.39 USD |
+1.25
|
IDR 12.76T 815.23M USD | IDR 9.40K 0.6 USD | IDR 5,500.00 0.35 USD | IDR 6,400.00 0.41 USD | IDR 12.76T 815.23M USD | 46.44 | IDR 130.80 0.008 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 610.00 0.04 USD |
+5.17
|
IDR 12.76T 815.21M USD | IDR 7.99M 510.26 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 12.76T 815.21M USD | 5.01 | IDR 121.68 0.007 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 264.00 0.02 USD |
+3.13
|
IDR 12.71T 812.46M USD | IDR 28.64M 1.83K USD | IDR 258.00 0.02 USD | IDR 266.00 0.02 USD | IDR 12.71T 812.46M USD | 5.22 | IDR 50.56 0.003 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 12.70T 811.61M USD | IDR 17.43M 1.11K USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 12.70T 811.61M USD | 13.72 | IDR 14.57 0.0009 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,000.00 0.38 USD |
0
|
IDR 12.64T 807.85M USD | IDR 48.90K 3.12 USD | IDR 5,975.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.64T 807.85M USD | 10.36 | IDR 579.00 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,575.00 0.61 USD |
+0.79
|
IDR 12.54T 801.54M USD | IDR 100.00 0.01 USD | IDR 9,575.00 0.61 USD | IDR 9,575.00 0.61 USD | IDR 12.54T 801.54M USD | 11.19 | IDR 855.00 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,150.00 0.07 USD |
+5.02
|
IDR 12.19T 778.95M USD | IDR 3.19M 203.57 USD | IDR 1,100.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 12.19T 778.95M USD | 6.40 | IDR 179.47 0.01 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,320.00 0.15 USD |
+21.47
|
IDR 12.07T 771.31M USD | IDR 31.69M 2.03K USD | IDR 1,950.00 0.12 USD | IDR 2,340.00 0.15 USD | IDR 12.07T 771.31M USD | 63.68 | IDR 36.43 0.002 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 12.02T 768.23M USD | IDR 18.90K 1.21 USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 12.02T 768.23M USD | 17.42 | IDR 18.71 0.001 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,380.00 0.22 USD |
+2.72
|
IDR 12.02T 767.96M USD | IDR 11.80K 0.75 USD | IDR 3,290.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 12.02T 767.96M USD | 8.59 | IDR 393.16 0.03 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,150.00 0.39 USD |
+1.65
|
IDR 11.84T 756.4M USD | IDR 1.15M 73.77 USD | IDR 6,025.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 11.84T 756.4M USD | 7.54 | IDR 814.94 0.05 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,950.00 0.19 USD |
+6.5
|
IDR 11.68T 746.57M USD | IDR 180.60K 11.54 USD | IDR 2,820.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 11.68T 746.57M USD | 7.05 | IDR 417.99 0.03 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,400.00 0.15 USD |
+0.42
|
IDR 11.57T 739.18M USD | IDR 1.02M 64.98 USD | IDR 2,360.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 11.57T 739.18M USD | 5.12 | IDR 467.96 0.03 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 376.00 0.02 USD |
+1.62
|
IDR 11.07T 707.24M USD | IDR 10.12M 646.65 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.07T 707.24M USD | 9.73 | IDR 38.63 0.002 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,430.00 0.16 USD |
+1.25
|
IDR 10.96T 700.3M USD | IDR 647.90K 41.4 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 10.96T 700.3M USD | 8.12 | IDR 299.04 0.02 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 590.00 0.04 USD |
+1.72
|
IDR 10.94T 698.83M USD | IDR 6.38M 407.9 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 10.94T 698.83M USD | 4.33 | IDR 136.01 0.008 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 10.78T 688.8M USD | IDR 5.18M 330.76 USD | IDR 680.00 0.04 USD | IDR 690.00 0.04 USD | IDR 10.78T 688.8M USD | 8.13 | IDR 83.57 0.005 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,190.00 0.08 USD |
+3.48
|
IDR 10.77T 688.32M USD | IDR 372.30K 23.79 USD | IDR 1,150.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 10.77T 688.32M USD | 56.23 | IDR 21.16 0.001 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.29
|
IDR 10.57T 675.75M USD | IDR 2.60M 166.45 USD | IDR 1,550.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 10.57T 675.75M USD | 46.24 | IDR 33.95 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 970.00 0.06 USD |
+2.65
|
IDR 10.57T 675.72M USD | IDR 4.87M 311.38 USD | IDR 930.00 0.06 USD | IDR 975.00 0.06 USD | IDR 10.57T 675.72M USD | 6.64 | IDR 146.00 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,040.00 0.26 USD |
+0.75
|
IDR 10.57T 675.48M USD | IDR 206.50K 13.2 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.57T 675.48M USD | 6.48 | IDR 623.15 0.04 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,025.00 0.9 USD |
+19.87
|
IDR 10.52T 672.17M USD | IDR 27.70K 1.77 USD | IDR 12,125.00 0.77 USD | IDR 14,025.00 0.9 USD | IDR 10.52T 672.17M USD | 0 | -IDR 26.91 -0.001 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 690.00 0.04 USD |
+3.79
|
IDR 10.18T 650.33M USD | IDR 3.71M 237.03 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 10.18T 650.33M USD | 6.89 | IDR 100.02 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,175.00 0.52 USD |
+1.55
|
IDR 10.02T 640.45M USD | IDR 33.60K 2.15 USD | IDR 8,050.00 0.51 USD | IDR 8,300.00 0.53 USD | IDR 10.02T 640.45M USD | 6.13 | IDR 1.33K 0.09 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 755.00 0.05 USD |
+6.34
|
IDR 9.93T 634.36M USD | IDR 4.06M 259.59 USD | IDR 720.00 0.05 USD | IDR 755.00 0.05 USD | IDR 9.93T 634.36M USD | 13.41 | IDR 56.30 0.003 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 9.90T 632.43M USD | IDR 2.01M 128.28 USD | IDR 290.00 0.02 USD | IDR 300.00 0.02 USD | IDR 9.90T 632.43M USD | 11.40 | IDR 25.96 0.001 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,230.00 0.14 USD |
+8.21
|
IDR 9.76T 623.44M USD | IDR 10.92M 697.58 USD | IDR 2,040.00 0.13 USD | IDR 2,240.00 0.14 USD | IDR 9.76T 623.44M USD | 39.80 | IDR 56.03 0.003 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,645.00 0.11 USD |
+1.86
|
IDR 9.47T 605.34M USD | IDR 1.01M 64.71 USD | IDR 1,615.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 9.47T 605.34M USD | 8.56 | IDR 192.02 0.01 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 388.00 0.02 USD |
+3.19
|
IDR 9.31T 595.05M USD | IDR 4.16M 266.09 USD | IDR 368.00 0.02 USD | IDR 390.00 0.02 USD | IDR 9.31T 595.05M USD | 24.05 | IDR 16.13 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,385.00 0.09 USD |
-0.72
|
IDR 9.27T 592.65M USD | IDR 33.90K 2.17 USD | IDR 1,310.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 9.27T 592.65M USD | 7.96 | IDR 173.97 0.01 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 645.00 0.04 USD |
-5.15
|
IDR 9.00T 575.36M USD | IDR 18.30K 1.17 USD | IDR 630.00 0.04 USD | IDR 750.00 0.05 USD | IDR 9.00T 575.36M USD | 47.18 | IDR 13.67 0.0008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,925.00 0.12 USD |
+10
|
IDR 8.87T 566.5M USD | IDR 16.80M 1.07K USD | IDR 1,850.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 8.87T 566.5M USD | 7.02 | IDR 274.05 0.02 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,250.00 0.08 USD |
+4.6
|
IDR 8.52T 544.76M USD | IDR 8.34M 532.87 USD | IDR 1,200.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 8.52T 544.76M USD | 4.49 | IDR 277.96 0.02 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 466.00 0.03 USD |
0
|
IDR 8.44T 539.07M USD | IDR 1.10K 0.07 USD | IDR 462.00 0.03 USD | IDR 466.00 0.03 USD | IDR 8.44T 539.07M USD | 2452.63 | IDR 0.19 0.00001 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,585.00 0.1 USD |
+3.26
|
IDR 8.41T 537.67M USD | IDR 20.21M 1.29K USD | IDR 1,570.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 8.41T 537.67M USD | 13.10 | IDR 120.96 0.007 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,720.00 0.17 USD |
+6.67
|
IDR 8.34T 533.03M USD | IDR 63.90K 4.08 USD | IDR 2,580.00 0.16 USD | IDR 2,730.00 0.17 USD | IDR 8.34T 533.03M USD | 100.62 | IDR 27.03 0.001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 530.00 0.03 USD |
+3.88
|
IDR 8.22T 525M USD | IDR 7.33M 468.5 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 8.22T 525M USD | 4.01 | IDR 131.99 0.008 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 8.16T 521.62M USD | IDR 200.00 0.01 USD | IDR 730.00 0.05 USD | IDR 730.00 0.05 USD | IDR 8.16T 521.62M USD | 121.86 | IDR 5.99 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||