Página de resultados 2 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,335 0.09 USD |
+1.41
|
$19.88T 1.27B USD | $1.36M 86.61 USD | $1,315 0.08 USD | $1,340 0.09 USD | $19.88T 1.27B USD | 38.02 | $35.11 0.002 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $362 0.02 USD |
-2.16
|
$19.65T 1.26B USD | $6.98M 445.85 USD | $362 0.02 USD | $370 0.02 USD | $19.65T 1.26B USD | 23.56 | $15.36 0.0009 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $14.9K 0.95 USD | $5,300 0.34 USD | $5,325 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,400 0.35 USD |
+1.41
|
$19.2T 1.23B USD | $61.6K 3.94 USD | $5,275 0.34 USD | $5,500 0.35 USD | $19.2T 1.23B USD | 6.37 | $847.21 0.05 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $394 0.03 USD |
0
|
$18.97T 1.21B USD | $10.45M 667.83 USD | $394 0.03 USD | $398 0.03 USD | $18.97T 1.21B USD | 10.30 | $38.22 0.002 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,085 0.07 USD |
+1.88
|
$18.58T 1.19B USD | $42.89M 2.74K USD | $1,060 0.07 USD | $1,090 0.07 USD | $18.58T 1.19B USD | 106.16 | $10.22 0.0006 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,330 0.08 USD |
-2.56
|
$17.71T 1.13B USD | $8.96M 572.26 USD | $1,325 0.08 USD | $1,365 0.09 USD | $17.71T 1.13B USD | 7.34 | $181.14 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $230 0.01 USD |
0
|
$17.53T 1.12B USD | $348.3K 22.26 USD | $228 0.01 USD | $232 0.01 USD | $17.53T 1.12B USD | 18.44 | $12.47 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,235 0.08 USD |
-0.4
|
$17.33T 1.11B USD | $22.63M 1.45K USD | $1,230 0.08 USD | $1,255 0.08 USD | $17.33T 1.11B USD | 4.96 | $248.99 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
0
|
$17.15T 1.1B USD | $8.6K 0.55 USD | $870 0.06 USD | $875 0.06 USD | $17.15T 1.1B USD | 172.27 | $5.05 0.0003 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $200 0.01 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,645 0.11 USD |
0
|
$16.36T 1.05B USD | $0 0 USD | $1,645 0.11 USD | $1,645 0.11 USD | $16.36T 1.05B USD | 0 | -$3.85 -0.0002 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,070 0.07 USD |
+0.94
|
$16.09T 1.03B USD | $25.8M 1.65K USD | $1,060 0.07 USD | $1,075 0.07 USD | $16.09T 1.03B USD | 10.80 | $99 0.006 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,270 0.08 USD |
+6.72
|
$15.19T 970.62M USD | $12.31M 786.61 USD | $1,195 0.08 USD | $1,285 0.08 USD | $15.19T 970.62M USD | 40.42 | $31.42 0.002 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $402 0.03 USD |
-0.5
|
$14.83T 947.48M USD | $280.6K 17.93 USD | $402 0.03 USD | $410 0.03 USD | $14.83T 947.48M USD | 26.25 | $15.31 0.0009 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $815 0.05 USD |
-2.4
|
$14.04T 897.18M USD | $22.13M 1.41K USD | $815 0.05 USD | $845 0.05 USD | $14.04T 897.18M USD | 20.85 | $39.08 0.002 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $800 0.05 USD |
0
|
$13.7T 875.22M USD | $93.99M 6.01K USD | $775 0.05 USD | $810 0.05 USD | $13.7T 875.22M USD | 16.89 | $47.36 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $920 0.06 USD |
0
|
$13.45T 859.62M USD | $5.67M 362.52 USD | $900 0.06 USD | $930 0.06 USD | $13.45T 859.62M USD | 0 | -$16.01 -0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,435 0.09 USD |
+1.06
|
$13.34T 852.66M USD | $17.54M 1.12K USD | $1,400 0.09 USD | $1,450 0.09 USD | $13.34T 852.66M USD | 9.02 | $159.04 0.01 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,250 0.4 USD |
-0.79
|
$13.17T 841.51M USD | $117.3K 7.5 USD | $6,250 0.4 USD | $6,325 0.4 USD | $13.17T 841.51M USD | 12.35 | $505.89 0.03 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $13,050 0.83 USD |
+0.38
|
$13.05T 833.92M USD | $171.6K 10.97 USD | $12,525 0.8 USD | $13,275 0.85 USD | $13.05T 833.92M USD | 6.66 | $1.96K 0.13 USD | |
| PT Siantar Top Tbk STTP.JK | $9,900 0.63 USD |
-1.74
|
$12.97T 828.74M USD | $1.2K 0.08 USD | $9,825 0.63 USD | $9,900 0.63 USD | $12.97T 828.74M USD | 10.97 | $901.71 0.06 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $380 0.02 USD |
0
|
$12.71T 811.9M USD | $8.68M 554.69 USD | $378 0.02 USD | $386 0.02 USD | $12.71T 811.9M USD | 21.87 | $17.37 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,050 0.39 USD |
0
|
$12.7T 811.87M USD | $0 0 USD | $6,050 0.39 USD | $6,050 0.39 USD | $12.7T 811.87M USD | 87.71 | $68.97 0.004 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,070 0.07 USD |
+0.47
|
$12.59T 804.52M USD | $964.8K 61.65 USD | $1,040 0.07 USD | $1,070 0.07 USD | $12.59T 804.52M USD | 130.80 | $8.18 0.0005 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,385 0.09 USD |
0
|
$12.49T 798.25M USD | $0 0 USD | $1,385 0.09 USD | $1,385 0.09 USD | $12.49T 798.25M USD | 15.38 | $90.03 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,175 0.39 USD |
+1.23
|
$11.88T 759.47M USD | $474.1K 30.3 USD | $6,075 0.39 USD | $6,175 0.39 USD | $11.88T 759.47M USD | 11.19 | $551.44 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
0
|
$11.84T 756.4M USD | $90.06M 5.76K USD | $62 0.0039 USD | $66 0.0042 USD | $11.84T 756.4M USD | 0 | -$52.07 -0.003 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $462 0.03 USD |
+1.32
|
$10.92T 698.11M USD | $26.1K 1.67 USD | $454 0.03 USD | $466 0.03 USD | $10.92T 698.11M USD | 20.10 | $22.98 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $550 0.04 USD |
+1.85
|
$10.92T 697.74M USD | $2.91M 185.97 USD | $540 0.03 USD | $555 0.04 USD | $10.92T 697.74M USD | 6.47 | $85 0.005 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $975 0.06 USD |
0
|
$10.9T 696.69M USD | $0 0 USD | $975 0.06 USD | $975 0.06 USD | $10.9T 696.69M USD | 50.75 | $19.21 0.001 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,700 0.24 USD |
+0.54
|
$10.63T 679.09M USD | $13.5K 0.86 USD | $3,680 0.24 USD | $3,800 0.24 USD | $10.63T 679.09M USD | 12.50 | $295.87 0.02 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $665 0.04 USD |
-0.75
|
$10.51T 671.66M USD | $2.99M 191.26 USD | $665 0.04 USD | $675 0.04 USD | $10.51T 671.66M USD | 8.49 | $78.26 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,810 0.24 USD |
+0.53
|
$10.49T 670.3M USD | $4.71M 301.18 USD | $3,780 0.24 USD | $3,860 0.25 USD | $10.49T 670.3M USD | 0 | -$1,538 -0.09 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
0
|
$10.42T 665.61M USD | $1.49M 94.89 USD | $990 0.06 USD | $995 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.3 0.01 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $950 0.06 USD |
-1.55
|
$10.4T 664.44M USD | $25.9K 1.66 USD | $945 0.06 USD | $965 0.06 USD | $10.4T 664.44M USD | 979.38 | $0.97 0.00006 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,850 0.25 USD |
0
|
$10.07T 643.72M USD | $352K 22.49 USD | $3,840 0.25 USD | $3,880 0.25 USD | $10.07T 643.72M USD | 4.00 | $961.35 0.06 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $2,200 0.14 USD |
+5.26
|
$9.6T 613.56M USD | $29.57M 1.89K USD | $2,090 0.13 USD | $2,200 0.14 USD | $9.6T 613.56M USD | 15.05 | $146.09 0.009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
+6
|
$9.59T 613.1M USD | $28.8K 1.84 USD | $510 0.03 USD | $570 0.04 USD | $9.59T 613.1M USD | 80.91 | $6.55 0.0004 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,005 0.06 USD |
+2.03
|
$9.57T 611.71M USD | $7.73M 494.11 USD | $975 0.06 USD | $1,005 0.06 USD | $9.57T 611.71M USD | 28.45 | $35.32 0.002 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,985 0.13 USD |
+0.25
|
$9.57T 611.36M USD | $2.27M 145.29 USD | $1,965 0.13 USD | $2,010 0.13 USD | $9.57T 611.36M USD | 5.07 | $391.05 0.02 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,680 0.17 USD |
0
|
$9.48T 605.52M USD | $100 0.01 USD | $2,680 0.17 USD | $2,680 0.17 USD | $9.48T 605.52M USD | 15.45 | $173.4 0.01 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $670 0.04 USD |
0
|
$9.35T 597.66M USD | $4.4K 0.28 USD | $650 0.04 USD | $670 0.04 USD | $9.35T 597.66M USD | 43.11 | $15.54 0.0009 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,600 0.1 USD |
+0.63
|
$9.21T 588.78M USD | $2.65M 169.48 USD | $1,600 0.1 USD | $1,630 0.1 USD | $9.21T 588.78M USD | 9.81 | $162.98 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,195 0.08 USD |
-1.24
|
$9.21T 588.23M USD | $4.76M 304.2 USD | $1,190 0.08 USD | $1,235 0.08 USD | $9.21T 588.23M USD | 8.53 | $140 0.008 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $555 0.04 USD |
+0.91
|
$9.16T 585.49M USD | $27.86M 1.78K USD | $545 0.03 USD | $560 0.04 USD | $9.16T 585.49M USD | 9.78 | $56.71 0.003 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,030 0.13 USD |
+0.5
|
$9.16T 585.02M USD | $1.69M 107.99 USD | $2,000 0.13 USD | $2,060 0.13 USD | $9.16T 585.02M USD | 9.02 | $225.03 0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,270 0.15 USD |
0
|
$8.99T 574.48M USD | $0 0 USD | $2,270 0.15 USD | $2,270 0.15 USD | $8.99T 574.48M USD | 9.41 | $241.07 0.02 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $141 0.0090 USD |
+0.71
|
$8.94T 570.97M USD | $11.91M 761.2 USD | $140 0.0089 USD | $144 0.0092 USD | $8.94T 570.97M USD | 19.44 | $7.25 0.0004 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $690 0.04 USD |
0
|
$8.91T 569.26M USD | $329.3K 21.04 USD | $675 0.04 USD | $695 0.04 USD | $8.91T 569.26M USD | 8.60 | $80.18 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $8,950 0.57 USD |
-0.28
|
$8.88T 567.15M USD | $4.53M 289.56 USD | $8,875 0.57 USD | $9,300 0.59 USD | $8.88T 567.15M USD | 59.00 | $151.68 0.009 USD | |
| PT Temas Tbk. TMAS.JK | $152 0.0097 USD |
-2.56
|
$8.64T 552.37M USD | $4.41M 281.54 USD | $152 0.0097 USD | $157 0.01 USD | $8.64T 552.37M USD | 12.66 | $12 0.0007 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $790 0.05 USD |
0
|
$8.61T 550.43M USD | $4.51M 288.51 USD | $785 0.05 USD | $795 0.05 USD | $8.61T 550.43M USD | 11.62 | $67.97 0.004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
0
|
$8.56T 546.93M USD | $18.81M 1.2K USD | $565 0.04 USD | $575 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
0
|
$8.35T 533.42M USD | $1.34M 85.46 USD | $3,140 0.2 USD | $3,160 0.2 USD | $8.35T 533.42M USD | 22.84 | $137.89 0.008 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,515 0.1 USD |
-2.26
|
$8.24T 526.35M USD | $700 0.04 USD | $1,515 0.1 USD | $1,520 0.1 USD | $8.24T 526.35M USD | 8.05 | $188.02 0.01 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,350 0.28 USD |
0
|
$8.05T 514.25M USD | $200 0.01 USD | $4,350 0.28 USD | $4,350 0.28 USD | $8.05T 514.25M USD | 9.17 | $474.15 0.03 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,970 0.25 USD |
0
|
$8.02T 512.52M USD | $2.1K 0.13 USD | $3,940 0.25 USD | $4,000 0.26 USD | $8.02T 512.52M USD | 30.30 | $131.01 0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $25.1K 1.6 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 9.00 | $5.55 0.0003 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $165 0.01 USD |
+0.61
|
$7.95T 508.19M USD | $30.03M 1.92K USD | $163 0.01 USD | $165 0.01 USD | $7.95T 508.19M USD | 5.59 | $29.47 0.001 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $302 0.02 USD |
-1.31
|
$7.5T 479.27M USD | $11.43M 730.69 USD | $292 0.02 USD | $310 0.02 USD | $7.5T 479.27M USD | 94.96 | $3.18 0.0002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $505 0.03 USD |
+1.81
|
$7.35T 469.38M USD | $25.3K 1.62 USD | $498 0.03 USD | $505 0.03 USD | $7.35T 469.38M USD | 6.95 | $72.61 0.004 USD | |
| PT Hillcon Tbk HILL.JK | $2,470 0.16 USD |
+2.92
|
$7.28T 465.35M USD | $9.83M 627.93 USD | $1,800 0.12 USD | $2,620 0.17 USD | $7.28T 465.35M USD | 31.66 | $78 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $575 0.04 USD |
+4.55
|
$7.06T 451.1M USD | $3.83M 244.83 USD | $550 0.04 USD | $575 0.04 USD | $7.06T 451.1M USD | 10.84 | $53.02 0.003 USD | |
| PT TIMAH Tbk TINS.JK | $935 0.06 USD |
-1.06
|
$6.96T 444.99M USD | $22.96M 1.47K USD | $930 0.06 USD | $955 0.06 USD | $6.96T 444.99M USD | 0 | -$63.03 -0.004 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $200 0.01 USD | $735 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,330 0.08 USD |
-0.37
|
$6.92T 442.17M USD | $2.83M 180.97 USD | $1,330 0.08 USD | $1,350 0.09 USD | $6.92T 442.17M USD | 3.62 | $367.39 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
0
|
$6.89T 440.28M USD | $24.75M 1.58K USD | $640 0.04 USD | $650 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,430 0.16 USD |
+0.83
|
$6.58T 420.6M USD | $43.8K 2.8 USD | $2,410 0.15 USD | $2,430 0.16 USD | $6.58T 420.6M USD | 9.56 | $254.01 0.02 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $266 0.02 USD |
+6.4
|
$6.58T 420.54M USD | $148.82M 9.51K USD | $252 0.02 USD | $280 0.02 USD | $6.58T 420.54M USD | 225.42 | $1.18 0.00007 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,975 0.45 USD |
+0.36
|
$6.41T 409.39M USD | $14.6K 0.93 USD | $6,875 0.44 USD | $7,000 0.45 USD | $6.41T 409.39M USD | 14.17 | $492.06 0.03 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $404 0.03 USD |
0
|
$6.38T 407.47M USD | $8.05M 514.17 USD | $402 0.03 USD | $414 0.03 USD | $6.38T 407.47M USD | 7.54 | $53.57 0.003 USD | |
| PT Soho Global Health Tbk SOHO.JK | $498 0.03 USD |
0
|
$6.32T 403.89M USD | $2K 0.13 USD | $498 0.03 USD | $498 0.03 USD | $6.32T 403.89M USD | 14.64 | $34.01 0.002 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $396 0.03 USD |
-2.94
|
$6.25T 399.16M USD | $910.2K 58.16 USD | $386 0.02 USD | $408 0.03 USD | $6.25T 399.16M USD | 0 | -$450.7 -0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,065 0.07 USD |
+0.95
|
$6.07T 388.14M USD | $64.1K 4.1 USD | $1,050 0.07 USD | $1,080 0.07 USD | $6.07T 388.14M USD | 16.96 | $62.77 0.004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,430 0.09 USD |
-0.69
|
$6.04T 386.27M USD | $6.43M 411.13 USD | $1,415 0.09 USD | $1,450 0.09 USD | $6.04T 386.27M USD | 13.79 | $103.68 0.006 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
+2.86
|
$6.04T 385.81M USD | $7.76M 495.99 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| PT MNC Land Tbk KPIG.JK | $61 0.0038 USD |
0
|
$5.95T 380.28M USD | $7.05M 450.5 USD | $60 0.0038 USD | $62 0.0039 USD | $5.95T 380.28M USD | 58.09 | $1.05 0.00006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,050 0.64 USD |
+0.5
|
$5.93T 378.84M USD | $4.8K 0.31 USD | $10,050 0.64 USD | $10,100 0.65 USD | $5.93T 378.84M USD | 13.54 | $742 0.05 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $860 0.05 USD |
0
|
$5.87T 374.79M USD | $6.1M 389.95 USD | $855 0.05 USD | $870 0.06 USD | $5.87T 374.79M USD | 6.36 | $135.02 0.008 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $450 0.03 USD |
+0.45
|
$5.83T 372.29M USD | $37.8K 2.42 USD | $444 0.03 USD | $450 0.03 USD | $5.83T 372.29M USD | 12.40 | $36.29 0.002 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
-2.38
|
$5.81T 371.39M USD | $23.72M 1.52K USD | $82 0.0052 USD | $85 0.0054 USD | $5.81T 371.39M USD | 0 | -$17.87 -0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $372 0.02 USD |
+0.54
|
$5.77T 368.49M USD | $595.9K 38.08 USD | $370 0.02 USD | $374 0.02 USD | $5.77T 368.49M USD | 6.41 | $58.02 0.003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $202 0.01 USD |
-2.88
|
$5.47T 349.28M USD | $680.2K 43.47 USD | $202 0.01 USD | $208 0.01 USD | $5.47T 349.28M USD | 20.48 | $9.86 0.0006 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $710 0.05 USD |
+0.71
|
$5.31T 339.3M USD | $220.9K 14.12 USD | $700 0.04 USD | $715 0.05 USD | $5.31T 339.3M USD | 29.53 | $24.04 0.001 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,320 0.08 USD |
-1.86
|
$5.27T 336.92M USD | $346.8K 22.16 USD | $1,320 0.08 USD | $1,345 0.09 USD | $5.27T 336.92M USD | 28.03 | $47.08 0.003 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
0
|
$5.24T 334.76M USD | $804.8K 51.43 USD | $530 0.03 USD | $530 0.03 USD | $5.24T 334.76M USD | 42.19 | $12.56 0.0008 USD | |
| PT BISI International Tbk BISI.JK | $1,740 0.11 USD |
+1.16
|
$5.22T 333.57M USD | $123.7K 7.9 USD | $1,705 0.11 USD | $1,740 0.11 USD | $5.22T 333.57M USD | 8.94 | $194.53 0.01 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,670 0.11 USD |
-0.3
|
$5.12T 327.26M USD | $55.5K 3.55 USD | $1,660 0.11 USD | $1,675 0.11 USD | $5.12T 327.26M USD | 30.96 | $53.94 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,000 0.38 USD |
-0.83
|
$5.04T 322.07M USD | $1.01M 64.61 USD | $5,975 0.38 USD | $6,100 0.39 USD | $5.04T 322.07M USD | 5.29 | $1.13K 0.07 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $414 0.03 USD |
-0.48
|
$5.01T 320.41M USD | $329.9K 21.08 USD | $414 0.03 USD | $414 0.03 USD | $5.01T 320.41M USD | 6.93 | $59.74 0.003 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $655 0.04 USD |
+0.77
|
$4.74T 302.89M USD | $1.23M 78.31 USD | $640 0.04 USD | $655 0.04 USD | $4.74T 302.89M USD | 11.74 | $55.77 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $190 0.01 USD |
-1.04
|
$4.72T 301.36M USD | $29.03M 1.86K USD | $189 0.01 USD | $194 0.01 USD | $4.72T 301.36M USD | 4.31 | $44.08 0.002 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $4,630 0.3 USD |
0
|
$4.7T 300.42M USD | $0 0 USD | $4,630 0.3 USD | $4,630 0.3 USD | $4.7T 300.42M USD | 36.49 | $126.86 0.008 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,060 0.07 USD |
+1.44
|
$4.64T 296.23M USD | $5.68M 362.69 USD | $1,045 0.07 USD | $1,070 0.07 USD | $4.64T 296.23M USD | 8.28 | $128.01 0.008 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $200 0.01 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 20.66 | $159.72 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||