Pagina di risultati 2 per Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (854)
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Jakarta (854)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (7)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (14)
- Oro (3)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (19)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (46)
- Broker assicurativi (8)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Servizi di credito (15)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (27)
- Immobili - Diversificati (5)
- Produttori di birra (2)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (31)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (33)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (9)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (5)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (29)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Spedizione Marittima (27)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (6)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $900 0.06 USD |
-1.1
|
$19.56T 1.25B USD | $646.4K 41.31 USD | $890 0.06 USD | $930 0.06 USD | $19.56T 1.25B USD | 36.90 | $24.39 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,880 0.12 USD |
+0.8
|
$19.55T 1.25B USD | $5.49M 350.5 USD | $1,855 0.12 USD | $1,890 0.12 USD | $19.55T 1.25B USD | 16.07 | $116.94 0.007 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $12K 0.77 USD | $5,300 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $394 0.03 USD |
-1.5
|
$18.97T 1.21B USD | $32.4M 2.07K USD | $392 0.03 USD | $400 0.03 USD | $18.97T 1.21B USD | 10.30 | $38.24 0.002 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,325 0.34 USD |
+0.47
|
$18.93T 1.21B USD | $67.3K 4.3 USD | $5,300 0.34 USD | $5,425 0.35 USD | $18.93T 1.21B USD | 6.29 | $845.88 0.05 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,065 0.07 USD |
0
|
$18.24T 1.17B USD | $26.86M 1.72K USD | $1,055 0.07 USD | $1,070 0.07 USD | $18.24T 1.17B USD | 104.20 | $10.22 0.0006 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,365 0.09 USD |
-3.19
|
$18.18T 1.16B USD | $14.3M 913.54 USD | $1,355 0.09 USD | $1,415 0.09 USD | $18.18T 1.16B USD | 7.54 | $180.9 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $230 0.01 USD |
-0.86
|
$17.53T 1.12B USD | $812.4K 51.91 USD | $226 0.01 USD | $234 0.01 USD | $17.53T 1.12B USD | 18.45 | $12.46 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,240 0.08 USD |
-2.36
|
$17.4T 1.11B USD | $29.28M 1.87K USD | $1,225 0.08 USD | $1,280 0.08 USD | $17.4T 1.11B USD | 4.97 | $249.05 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
-3.33
|
$17.15T 1.1B USD | $1.9K 0.12 USD | $870 0.06 USD | $900 0.06 USD | $17.15T 1.1B USD | 225.97 | $3.85 0.0002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $0 0 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,645 0.11 USD |
+1.54
|
$16.36T 1.05B USD | $1.6K 0.1 USD | $1,655 0.11 USD | $1,670 0.11 USD | $16.36T 1.05B USD | 0 | -$3.85 -0.0002 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,060 0.07 USD |
0
|
$15.94T 1.02B USD | $40.41M 2.58K USD | $1,050 0.07 USD | $1,075 0.07 USD | $15.94T 1.02B USD | 10.70 | $99 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $404 0.03 USD |
-0.49
|
$14.9T 952.19M USD | $243.7K 15.57 USD | $402 0.03 USD | $410 0.03 USD | $14.9T 952.19M USD | 26.38 | $15.31 0.0009 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $835 0.05 USD |
0
|
$14.38T 919.2M USD | $35.01M 2.24K USD | $805 0.05 USD | $845 0.05 USD | $14.38T 919.2M USD | 21.41 | $38.99 0.002 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,190 0.08 USD |
+0.42
|
$14.23T 909.48M USD | $3.53M 225.33 USD | $1,180 0.08 USD | $1,230 0.08 USD | $14.23T 909.48M USD | 37.89 | $31.4 0.002 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $800 0.05 USD |
-5.88
|
$13.7T 875.22M USD | $85.18M 5.44K USD | $800 0.05 USD | $855 0.05 USD | $13.7T 875.22M USD | 16.89 | $47.35 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $920 0.06 USD |
-0.54
|
$13.45T 859.62M USD | $3.21M 205.34 USD | $905 0.06 USD | $960 0.06 USD | $13.45T 859.62M USD | 0 | -$16 -0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,300 0.4 USD |
-1.56
|
$13.27T 848.24M USD | $232.7K 14.87 USD | $6,300 0.4 USD | $6,425 0.41 USD | $13.27T 848.24M USD | 12.44 | $506.24 0.03 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,420 0.09 USD |
-2.74
|
$13.2T 843.74M USD | $13.06M 834.85 USD | $1,415 0.09 USD | $1,460 0.09 USD | $13.2T 843.74M USD | 8.93 | $158.99 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,075 0.64 USD |
0
|
$13.2T 843.39M USD | $1.5K 0.1 USD | $10,075 0.64 USD | $10,175 0.65 USD | $13.2T 843.39M USD | 11.17 | $901.71 0.06 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $13,000 0.83 USD |
+5.69
|
$13T 830.72M USD | $431K 27.54 USD | $12,375 0.79 USD | $13,500 0.86 USD | $13T 830.72M USD | 6.63 | $1.96K 0.13 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $380 0.02 USD |
0
|
$12.71T 811.9M USD | $7.85M 501.79 USD | $376 0.02 USD | $384 0.02 USD | $12.71T 811.9M USD | 21.87 | $17.37 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,050 0.39 USD |
0
|
$12.7T 811.87M USD | $0 0 USD | $6,050 0.39 USD | $6,050 0.39 USD | $12.7T 811.87M USD | 87.71 | $68.97 0.004 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,065 0.07 USD |
-0.47
|
$12.53T 800.76M USD | $2.87M 183.12 USD | $1,015 0.06 USD | $1,070 0.07 USD | $12.53T 800.76M USD | 130.19 | $8.18 0.0005 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,385 0.09 USD |
-1.07
|
$12.49T 798.25M USD | $9.2K 0.59 USD | $1,385 0.09 USD | $1,385 0.09 USD | $12.49T 798.25M USD | 15.38 | $90.02 0.005 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
+1.61
|
$11.84T 756.4M USD | $185.25M 11.84K USD | $61 0.0038 USD | $67 0.0042 USD | $11.84T 756.4M USD | 0 | -$52.07 -0.003 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,100 0.39 USD |
-1.61
|
$11.74T 750.25M USD | $512.4K 32.74 USD | $6,100 0.39 USD | $6,225 0.4 USD | $11.74T 750.25M USD | 11.05 | $551.8 0.04 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $975 0.06 USD |
0
|
$10.9T 696.69M USD | $0 0 USD | $975 0.06 USD | $975 0.06 USD | $10.9T 696.69M USD | 50.75 | $19.21 0.001 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $456 0.03 USD |
-0.87
|
$10.78T 689.05M USD | $26.4K 1.69 USD | $454 0.03 USD | $458 0.03 USD | $10.78T 689.05M USD | 19.82 | $23 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $540 0.03 USD |
-1.82
|
$10.72T 685.05M USD | $19.12M 1.22K USD | $540 0.03 USD | $555 0.04 USD | $10.72T 685.05M USD | 6.35 | $84.98 0.005 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $670 0.04 USD |
-0.74
|
$10.59T 676.71M USD | $980.7K 62.67 USD | $670 0.04 USD | $675 0.04 USD | $10.59T 676.71M USD | 8.57 | $78.17 0.004 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,680 0.24 USD |
+0.82
|
$10.57T 675.42M USD | $2.5K 0.16 USD | $3,670 0.23 USD | $3,690 0.24 USD | $10.57T 675.42M USD | 12.43 | $296.02 0.02 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $965 0.06 USD |
0
|
$10.56T 674.93M USD | $58K 3.71 USD | $965 0.06 USD | $965 0.06 USD | $10.56T 674.93M USD | 994.84 | $0.97 0.00006 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,790 0.24 USD |
+0.53
|
$10.43T 666.78M USD | $2.33M 148.86 USD | $3,770 0.24 USD | $3,800 0.24 USD | $10.43T 666.78M USD | 0 | -$1,536 -0.09 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
-0.5
|
$10.42T 665.61M USD | $3.32M 212.29 USD | $990 0.06 USD | $1,005 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.35 0.01 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,850 0.25 USD |
-0.26
|
$10.07T 643.72M USD | $567.5K 36.26 USD | $3,840 0.25 USD | $3,880 0.25 USD | $10.07T 643.72M USD | 4.01 | $959.98 0.06 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,980 0.13 USD |
-1
|
$9.54T 609.82M USD | $1.97M 125.87 USD | $1,975 0.13 USD | $2,010 0.13 USD | $9.54T 609.82M USD | 5.06 | $391 0.02 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,680 0.17 USD |
0
|
$9.48T 605.52M USD | $0 0 USD | $2,680 0.17 USD | $2,680 0.17 USD | $9.48T 605.52M USD | 15.45 | $173.4 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $985 0.06 USD |
-2.96
|
$9.38T 599.54M USD | $10.04M 641.6 USD | $985 0.06 USD | $1,020 0.07 USD | $9.38T 599.54M USD | 27.88 | $35.32 0.002 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $670 0.04 USD |
+0.75
|
$9.35T 597.66M USD | $31.4K 2.01 USD | $655 0.04 USD | $670 0.04 USD | $9.35T 597.66M USD | 43.05 | $15.56 0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,210 0.08 USD |
-4.35
|
$9.32T 595.61M USD | $10.98M 701.51 USD | $1,210 0.08 USD | $1,285 0.08 USD | $9.32T 595.61M USD | 8.64 | $140.04 0.008 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,590 0.1 USD |
-2.45
|
$9.16T 585.1M USD | $2.58M 164.92 USD | $1,585 0.1 USD | $1,630 0.1 USD | $9.16T 585.1M USD | 9.75 | $163 0.01 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $2,090 0.13 USD |
+1.95
|
$9.12T 582.88M USD | $17.15M 1.1K USD | $2,050 0.13 USD | $2,120 0.14 USD | $9.12T 582.88M USD | 14.31 | $145.96 0.009 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,020 0.13 USD |
-1.46
|
$9.11T 582.14M USD | $1.57M 100.06 USD | $2,020 0.13 USD | $2,080 0.13 USD | $9.11T 582.14M USD | 8.97 | $225.09 0.01 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $550 0.04 USD |
-1.79
|
$9.08T 580.21M USD | $59.98M 3.83K USD | $540 0.03 USD | $565 0.04 USD | $9.08T 580.21M USD | 9.70 | $56.67 0.003 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $500 0.03 USD |
+0.4
|
$9.05T 578.4M USD | $42.2K 2.7 USD | $498 0.03 USD | $530 0.03 USD | $9.05T 578.4M USD | 76.10 | $6.57 0.0004 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,270 0.15 USD |
0
|
$8.99T 574.48M USD | $0 0 USD | $2,270 0.15 USD | $2,270 0.15 USD | $8.99T 574.48M USD | 9.41 | $241.07 0.02 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $690 0.04 USD |
+0.73
|
$8.91T 569.26M USD | $118.4K 7.57 USD | $680 0.04 USD | $695 0.04 USD | $8.91T 569.26M USD | 8.60 | $80.15 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $8,975 0.57 USD |
+2.87
|
$8.9T 568.74M USD | $4.81M 307.56 USD | $8,675 0.55 USD | $9,225 0.59 USD | $8.9T 568.74M USD | 59.11 | $151.82 0.009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $140 0.0089 USD |
-1.41
|
$8.87T 566.92M USD | $24.57M 1.57K USD | $139 0.0088 USD | $143 0.0091 USD | $8.87T 566.92M USD | 19.28 | $7.26 0.0004 USD | |
| PT Temas Tbk. TMAS.JK | $156 0.0099 USD |
+2.63
|
$8.87T 566.91M USD | $10.9M 696.72 USD | $151 0.0096 USD | $158 0.01 USD | $8.87T 566.91M USD | 13.01 | $11.99 0.0007 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $790 0.05 USD |
-1.25
|
$8.61T 550.43M USD | $4.44M 283.46 USD | $790 0.05 USD | $800 0.05 USD | $8.61T 550.43M USD | 11.62 | $67.97 0.004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
-0.87
|
$8.56T 546.93M USD | $10.96M 700.65 USD | $570 0.04 USD | $580 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,550 0.1 USD |
+1.97
|
$8.43T 538.51M USD | $5.8K 0.37 USD | $1,515 0.1 USD | $1,550 0.1 USD | $8.43T 538.51M USD | 8.24 | $188.02 0.01 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
-0.32
|
$8.35T 533.42M USD | $899.6K 57.49 USD | $3,150 0.2 USD | $3,170 0.2 USD | $8.35T 533.42M USD | 22.84 | $137.89 0.008 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,350 0.28 USD |
-3.33
|
$8.05T 514.25M USD | $1.4K 0.09 USD | $4,200 0.27 USD | $4,350 0.28 USD | $8.05T 514.25M USD | 9.18 | $473.85 0.03 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,970 0.25 USD |
0
|
$8.02T 512.52M USD | $3.9K 0.25 USD | $3,960 0.25 USD | $4,000 0.26 USD | $8.02T 512.52M USD | 30.30 | $131.01 0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $7.7K 0.49 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 9.00 | $5.55 0.0003 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $164 0.01 USD |
-0.61
|
$7.9T 505.11M USD | $30.84M 1.97K USD | $163 0.01 USD | $165 0.01 USD | $7.9T 505.11M USD | 5.56 | $29.47 0.001 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $306 0.02 USD |
-2.55
|
$7.6T 485.62M USD | $4.91M 313.78 USD | $304 0.02 USD | $316 0.02 USD | $7.6T 485.62M USD | 95.62 | $3.2 0.0002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $496 0.03 USD |
-1.78
|
$7.21T 461.02M USD | $7.3K 0.47 USD | $496 0.03 USD | $505 0.03 USD | $7.21T 461.02M USD | 6.83 | $72.62 0.004 USD | |
| PT Hillcon Tbk HILL.JK | $2,400 0.15 USD |
-25
|
$7.08T 452.16M USD | $5.79M 370.3 USD | $2,400 0.15 USD | $3,240 0.21 USD | $7.08T 452.16M USD | 30.73 | $78.08 0.004 USD | |
| PT TIMAH Tbk TINS.JK | $945 0.06 USD |
-2.58
|
$7.04T 449.75M USD | $43.36M 2.77K USD | $935 0.06 USD | $985 0.06 USD | $7.04T 449.75M USD | 0 | -$62.95 -0.004 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $500 0.03 USD | $735 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,335 0.09 USD |
-1.84
|
$6.95T 443.84M USD | $3.99M 254.94 USD | $1,335 0.09 USD | $1,375 0.09 USD | $6.95T 443.84M USD | 3.63 | $366.79 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
0
|
$6.89T 440.28M USD | $33.31M 2.13K USD | $640 0.04 USD | $660 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $550 0.04 USD |
0
|
$6.75T 431.48M USD | $4.73M 301.94 USD | $540 0.03 USD | $560 0.04 USD | $6.75T 431.48M USD | 10.37 | $53.02 0.003 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,410 0.15 USD |
0
|
$6.53T 417.14M USD | $40.7K 2.6 USD | $2,410 0.15 USD | $2,420 0.15 USD | $6.53T 417.14M USD | 9.48 | $254.01 0.02 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $408 0.03 USD |
+0.99
|
$6.44T 411.25M USD | $929.6K 59.4 USD | $404 0.03 USD | $424 0.03 USD | $6.44T 411.25M USD | 0 | -$450.7 -0.02 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,950 0.44 USD |
+6.11
|
$6.38T 407.92M USD | $17.9K 1.14 USD | $6,575 0.42 USD | $7,000 0.45 USD | $6.38T 407.92M USD | 14.12 | $491.91 0.03 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $404 0.03 USD |
-2.88
|
$6.38T 407.47M USD | $13.49M 862.25 USD | $402 0.03 USD | $418 0.03 USD | $6.38T 407.47M USD | 7.54 | $53.58 0.003 USD | |
| PT Soho Global Health Tbk SOHO.JK | $498 0.03 USD |
-0.4
|
$6.32T 403.89M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $6.32T 403.89M USD | 14.64 | $34 0.002 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $250 0.02 USD |
-2.34
|
$6.19T 395.24M USD | $9.22M 588.9 USD | $250 0.02 USD | $260 0.02 USD | $6.19T 395.24M USD | 211.86 | $1.18 0.00007 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,440 0.09 USD |
-0.69
|
$6.09T 388.97M USD | $7M 447.11 USD | $1,430 0.09 USD | $1,470 0.09 USD | $6.09T 388.97M USD | 13.90 | $103.53 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,055 0.07 USD |
-1.86
|
$6.02T 384.49M USD | $159K 10.16 USD | $1,055 0.07 USD | $1,075 0.07 USD | $6.02T 384.49M USD | 16.80 | $62.78 0.004 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $84 0.0053 USD |
-5.62
|
$5.95T 380.45M USD | $23.5M 1.5K USD | $84 0.0053 USD | $95 0.0060 USD | $5.95T 380.45M USD | 0 | -$17.87 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $61 0.0038 USD |
0
|
$5.95T 380.28M USD | $7.44M 475.6 USD | $61 0.0038 USD | $62 0.0039 USD | $5.95T 380.28M USD | 58.09 | $1.05 0.00006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,000 0.64 USD |
+0.5
|
$5.9T 376.96M USD | $18.2K 1.16 USD | $9,950 0.64 USD | $10,000 0.64 USD | $5.9T 376.96M USD | 13.47 | $742.27 0.05 USD | |
| PT Sentul City Tbk BKSL.JK | $35 0.0022 USD |
-2.78
|
$5.87T 375.09M USD | $3.2M 204.35 USD | $35 0.0022 USD | $36 0.0023 USD | $5.87T 375.09M USD | 22.15 | $1.58 0.0001 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $860 0.05 USD |
-1.71
|
$5.87T 374.79M USD | $14.65M 936.39 USD | $855 0.05 USD | $900 0.06 USD | $5.87T 374.79M USD | 6.36 | $135.01 0.008 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $448 0.03 USD |
0
|
$5.8T 370.63M USD | $41.9K 2.68 USD | $446 0.03 USD | $450 0.03 USD | $5.8T 370.63M USD | 12.34 | $36.29 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $370 0.02 USD |
0
|
$5.74T 366.51M USD | $872K 55.72 USD | $370 0.02 USD | $374 0.02 USD | $5.74T 366.51M USD | 6.37 | $58.02 0.003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $208 0.01 USD |
+2.97
|
$5.63T 359.65M USD | $23.81M 1.52K USD | $200 0.01 USD | $212 0.01 USD | $5.63T 359.65M USD | 21.09 | $9.86 0.0006 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,345 0.09 USD |
-0.37
|
$5.37T 343.3M USD | $575.7K 36.79 USD | $1,335 0.09 USD | $1,360 0.09 USD | $5.37T 343.3M USD | 28.54 | $47.12 0.003 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $705 0.05 USD |
-0.7
|
$5.27T 336.91M USD | $521.3K 33.31 USD | $705 0.05 USD | $720 0.05 USD | $5.27T 336.91M USD | 29.28 | $24.07 0.001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
0
|
$5.24T 334.76M USD | $754.5K 48.21 USD | $530 0.03 USD | $535 0.03 USD | $5.24T 334.76M USD | 42.19 | $12.56 0.0008 USD | |
| PT BISI International Tbk BISI.JK | $1,720 0.11 USD |
-0.29
|
$5.16T 329.73M USD | $18.3K 1.17 USD | $1,700 0.11 USD | $1,735 0.11 USD | $5.16T 329.73M USD | 8.83 | $194.58 0.01 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,675 0.11 USD |
-2.62
|
$5.14T 328.24M USD | $473.9K 30.28 USD | $1,670 0.11 USD | $1,720 0.11 USD | $5.14T 328.24M USD | 31.01 | $54.01 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,050 0.39 USD |
+0.41
|
$5.08T 324.75M USD | $307.8K 19.67 USD | $5,975 0.38 USD | $6,075 0.39 USD | $5.08T 324.75M USD | 5.34 | $1.13K 0.07 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $416 0.03 USD |
0
|
$5.04T 321.96M USD | $25.5K 1.63 USD | $416 0.03 USD | $416 0.03 USD | $5.04T 321.96M USD | 6.97 | $59.65 0.003 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $121 0.0077 USD |
-4.72
|
$4.82T 308.3M USD | $18.4M 1.18K USD | $120 0.0076 USD | $130 0.0083 USD | $4.82T 308.3M USD | 0 | -$733.1 -0.04 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $192 0.01 USD |
-2.54
|
$4.77T 304.54M USD | $42.64M 2.72K USD | $192 0.01 USD | $199 0.01 USD | $4.77T 304.54M USD | 4.28 | $44.78 0.002 USD | |
| PT Kimia Farma Tbk KAEF.JK | $850 0.05 USD |
+12.58
|
$4.73T 302.35M USD | $17.44M 1.11K USD | $765 0.05 USD | $850 0.05 USD | $4.73T 302.35M USD | 0 | -$29.89 -0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $650 0.04 USD |
-1.52
|
$4.7T 300.58M USD | $4.83M 308.69 USD | $640 0.04 USD | $665 0.04 USD | $4.7T 300.58M USD | 11.65 | $55.77 0.003 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $4,630 0.3 USD |
0
|
$4.7T 300.42M USD | $0 0 USD | $4,630 0.3 USD | $4,630 0.3 USD | $4.7T 300.42M USD | 36.49 | $126.86 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||