Pagina di risultati 2 per Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (854)
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Jakarta (854)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (9)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (13)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (28)
- Broker assicurativi (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Conglomerati Finanziari (1)
- Servizi di credito (15)
- Immobili - Sviluppo (32)
- Servizi Immobiliari (26)
- Immobili - Diversificati (4)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (35)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Farmaceutici - Generici o Speciali (5)
- Strutture di Assistenza Sanitaria (10)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (29)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (28)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,500 0.1 USD |
-0.66
|
$22.34T 1.43B USD | $8.36M 534.49 USD | $1,500 0.1 USD | $1,520 0.1 USD | $22.34T 1.43B USD | 47.52 | $31.56 0.002 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,850 1.46 USD |
+2.01
|
$22.1T 1.41B USD | $8.8K 0.56 USD | $22,050 1.41 USD | $23,325 1.49 USD | $22.1T 1.41B USD | 21.47 | $1.06K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,625 0.1 USD |
+1.25
|
$22.01T 1.41B USD | $3.83M 244.49 USD | $1,600 0.1 USD | $1,635 0.1 USD | $22.01T 1.41B USD | 0 | -$18.78 -0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $500 0.03 USD | $2,160 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,100 0.07 USD |
-2.22
|
$21.84T 1.4B USD | $32.07M 2.05K USD | $1,080 0.07 USD | $1,150 0.07 USD | $21.84T 1.4B USD | 6.00 | $183.04 0.01 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,060 0.13 USD |
-3.74
|
$21.59T 1.38B USD | $6.2M 395.92 USD | $2,010 0.13 USD | $2,160 0.14 USD | $21.59T 1.38B USD | 907.48 | $2.27 0.0001 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $715 0.05 USD |
-2.72
|
$20.38T 1.3B USD | $35.26M 2.25K USD | $705 0.05 USD | $745 0.05 USD | $20.38T 1.3B USD | 13.91 | $51.38 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,185 0.08 USD |
-4.44
|
$19.6T 1.25B USD | $16.15M 1.03K USD | $1,185 0.08 USD | $1,245 0.08 USD | $19.6T 1.25B USD | 10.19 | $116.19 0.007 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,630 0.1 USD |
+0.93
|
$19.13T 1.22B USD | $29.4M 1.88K USD | $1,580 0.1 USD | $1,635 0.1 USD | $19.13T 1.22B USD | 6.28 | $259.53 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
+0.46
|
$19.08T 1.22B USD | $5.3K 0.34 USD | $5,425 0.35 USD | $5,475 0.35 USD | $19.08T 1.22B USD | 23.80 | $229.95 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,750 0.18 USD |
+0.73
|
$18.7T 1.2B USD | $3.85M 245.84 USD | $2,720 0.17 USD | $2,770 0.18 USD | $18.7T 1.2B USD | 64.56 | $42.59 0.002 USD | |
| PT Ciputra Development Tbk CTRA.JK | $980 0.06 USD |
+0.51
|
$18.26T 1.17B USD | $4.59M 293.61 USD | $970 0.06 USD | $985 0.06 USD | $18.26T 1.17B USD | 7.87 | $124.41 0.007 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,450 0.35 USD |
-0.46
|
$18.26T 1.17B USD | $1.14M 72.85 USD | $5,450 0.35 USD | $5,550 0.35 USD | $18.26T 1.17B USD | 9.27 | $587.47 0.04 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $905 0.06 USD |
0
|
$17.84T 1.14B USD | $3.8K 0.24 USD | $895 0.06 USD | $905 0.06 USD | $17.84T 1.14B USD | 73.51 | $12.31 0.0007 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,550 0.35 USD |
+3.26
|
$17.84T 1.14B USD | $1.09M 69.37 USD | $5,350 0.34 USD | $5,575 0.36 USD | $17.84T 1.14B USD | 3.76 | $1.47K 0.09 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $364 0.02 USD |
+1.11
|
$17.72T 1.13B USD | $29.3M 1.87K USD | $360 0.02 USD | $370 0.02 USD | $17.72T 1.13B USD | 8.66 | $42.01 0.002 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,155 0.07 USD |
+5
|
$17.02T 1.09B USD | $29.46M 1.88K USD | $1,105 0.07 USD | $1,160 0.07 USD | $17.02T 1.09B USD | 5.58 | $206.69 0.01 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $800 0.05 USD |
+1.27
|
$16.94T 1.08B USD | $9.21M 588.51 USD | $785 0.05 USD | $810 0.05 USD | $16.94T 1.08B USD | 5.22 | $153.1 0.009 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,725 0.56 USD |
+0.58
|
$16.88T 1.08B USD | $285.6K 18.25 USD | $8,675 0.55 USD | $8,800 0.56 USD | $16.88T 1.08B USD | 34.56 | $252.44 0.02 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $302 0.02 USD |
+0.67
|
$16.5T 1.05B USD | $64.86M 4.14K USD | $294 0.02 USD | $304 0.02 USD | $16.5T 1.05B USD | 30.50 | $9.9 0.0006 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,000 0.26 USD |
+1.27
|
$16.04T 1.03B USD | $225.9K 14.44 USD | $3,950 0.25 USD | $4,040 0.26 USD | $16.04T 1.03B USD | 5.12 | $780.13 0.05 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,420 0.28 USD |
-0.23
|
$15.72T 1B USD | $15.4K 0.98 USD | $4,360 0.28 USD | $4,450 0.28 USD | $15.72T 1B USD | 11.11 | $397.81 0.03 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
0
|
$15.45T 987.28M USD | $40.27M 2.57K USD | $510 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $198 0.01 USD |
+1.02
|
$15.24T 974.16M USD | $329.3K 21.04 USD | $194 0.01 USD | $198 0.01 USD | $15.24T 974.16M USD | 8.86 | $22.34 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
+0.5
|
$14.92T 953.4M USD | $6.8K 0.43 USD | $3,990 0.25 USD | $4,030 0.26 USD | $14.92T 953.4M USD | 112.91 | $35.78 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $600 0.04 USD |
-0.83
|
$14.9T 952.2M USD | $45.07M 2.88K USD | $595 0.04 USD | $625 0.04 USD | $14.9T 952.2M USD | 36.90 | $16.26 0.001 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $590 0.04 USD |
+0.85
|
$14.26T 911.37M USD | $13.76M 879.17 USD | $580 0.04 USD | $595 0.04 USD | $14.26T 911.37M USD | 30.55 | $19.31 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $820 0.05 USD |
+0.61
|
$14.13T 902.88M USD | $52.38M 3.35K USD | $800 0.05 USD | $825 0.05 USD | $14.13T 902.88M USD | 0 | -$45.56 -0.002 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,350 0.09 USD |
+2.66
|
$14.04T 897.03M USD | $4.08M 260.94 USD | $1,320 0.08 USD | $1,350 0.09 USD | $14.04T 897.03M USD | 13.19 | $102.31 0.006 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,175 0.08 USD |
+1.29
|
$13.83T 883.47M USD | $4.79M 306.38 USD | $1,155 0.07 USD | $1,190 0.08 USD | $13.83T 883.47M USD | 92.59 | $12.69 0.0008 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
+0.49
|
$13.71T 876.02M USD | $16.91M 1.08K USD | $404 0.03 USD | $412 0.03 USD | $13.71T 876.02M USD | 23.70 | $17.21 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
0
|
$13.65T 872.26M USD | $500 0.03 USD | $6,500 0.42 USD | $6,525 0.42 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| PT Siantar Top Tbk STTP.JK | $10,400 0.66 USD |
+0.97
|
$13.62T 870.6M USD | $300 0.02 USD | $10,250 0.65 USD | $10,400 0.66 USD | $13.62T 870.6M USD | 12.37 | $840.48 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $111.5K 7.13 USD | $358 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,390 0.09 USD |
-0.71
|
$13.24T 846.04M USD | $8.02M 512.19 USD | $1,385 0.09 USD | $1,430 0.09 USD | $13.24T 846.04M USD | 14.97 | $92.85 0.005 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $805 0.05 USD |
+0.63
|
$12.18T 778.48M USD | $2.24M 143.2 USD | $795 0.05 USD | $815 0.05 USD | $12.18T 778.48M USD | 7.78 | $103.36 0.006 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
+0.44
|
$12.12T 774.2M USD | $222.7K 14.23 USD | $5,700 0.36 USD | $5,750 0.37 USD | $12.12T 774.2M USD | 10.70 | $534.66 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
0
|
$11.99T 766.18M USD | $6.4M 408.96 USD | $805 0.05 USD | $825 0.05 USD | $11.99T 766.18M USD | 0 | $0 0 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $488.4K 31.21 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,850 0.37 USD |
+0.43
|
$11.31T 722.59M USD | $322.3K 20.6 USD | $5,775 0.37 USD | $5,900 0.38 USD | $11.31T 722.59M USD | 9.47 | $617.45 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $825 0.05 USD |
+2.48
|
$11.2T 715.89M USD | $7.09M 452.84 USD | $805 0.05 USD | $825 0.05 USD | $11.2T 715.89M USD | 11.77 | $70.04 0.004 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,000 0.06 USD |
+3.63
|
$11.02T 704.29M USD | $63.66M 4.07K USD | $955 0.06 USD | $1,065 0.07 USD | $11.02T 704.29M USD | 22.09 | $45.26 0.002 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $690 0.04 USD |
+0.73
|
$11T 703.07M USD | $819K 52.34 USD | $680 0.04 USD | $690 0.04 USD | $11T 703.07M USD | 9.08 | $75.97 0.004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,600 0.29 USD |
+2.68
|
$10.95T 699.85M USD | $29.1K 1.86 USD | $4,400 0.28 USD | $4,800 0.31 USD | $10.95T 699.85M USD | 34.22 | $134.4 0.008 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
-0.79
|
$10.86T 693.66M USD | $284.6K 18.19 USD | $1,885 0.12 USD | $1,905 0.12 USD | $10.86T 693.66M USD | 10.05 | $187.53 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,365 0.09 USD |
+2.63
|
$10.79T 689.62M USD | $5.26M 336.21 USD | $1,335 0.09 USD | $1,365 0.09 USD | $10.79T 689.62M USD | 9.72 | $140.32 0.008 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,500 0.16 USD |
+0.4
|
$10.57T 675.3M USD | $16.86M 1.08K USD | $2,480 0.16 USD | $2,540 0.16 USD | $10.57T 675.3M USD | 26.01 | $96.11 0.006 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,920 0.25 USD |
+0.77
|
$10.34T 660.48M USD | $496.7K 31.74 USD | $3,890 0.25 USD | $3,980 0.25 USD | $10.34T 660.48M USD | 5.82 | $673.36 0.04 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
0
|
$10.33T 659.95M USD | $785.7K 50.21 USD | $2,270 0.15 USD | $2,310 0.15 USD | $10.33T 659.95M USD | 7.11 | $321.97 0.02 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $595 0.04 USD |
+1.71
|
$10.25T 655M USD | $23.48M 1.5K USD | $585 0.04 USD | $600 0.04 USD | $10.25T 655M USD | 14.61 | $40.7 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,470 0.22 USD |
0
|
$9.97T 636.88M USD | $14.3K 0.91 USD | $3,470 0.22 USD | $3,500 0.22 USD | $9.97T 636.88M USD | 8.07 | $429.93 0.03 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
0
|
$9.83T 628.3M USD | $2.48M 158.43 USD | $2,030 0.13 USD | $2,080 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.99 0.03 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $410 0.03 USD |
0
|
$9.7T 619.54M USD | $8.7K 0.56 USD | $402 0.03 USD | $414 0.03 USD | $9.7T 619.54M USD | 68.44 | $5.99 0.0003 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,665 0.11 USD |
-14.83
|
$9.59T 613M USD | $670.5K 42.85 USD | $1,665 0.11 USD | $1,665 0.11 USD | $9.59T 613M USD | 15.15 | $109.87 0.007 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $9.6K 0.61 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
0
|
$9.23T 589.89M USD | $362.6K 23.17 USD | $710 0.05 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.01 | $89.16 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,100 0.58 USD |
0
|
$9.1T 581.51M USD | $18.3K 1.17 USD | $9,050 0.58 USD | $9,150 0.58 USD | $9.1T 581.51M USD | 7.24 | $1.26K 0.08 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $850 0.05 USD |
-1.16
|
$9.01T 575.74M USD | $61.13M 3.91K USD | $850 0.05 USD | $910 0.06 USD | $9.01T 575.74M USD | 7.01 | $121.21 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,320 0.08 USD |
0
|
$9T 575.27M USD | $21.08M 1.35K USD | $1,315 0.08 USD | $1,370 0.09 USD | $9T 575.27M USD | 5.61 | $234.96 0.02 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $795 0.05 USD |
0
|
$8.89T 568.07M USD | $400 0.03 USD | $795 0.05 USD | $795 0.05 USD | $8.89T 568.07M USD | 15.50 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,240 0.21 USD |
-3.57
|
$8.81T 563.11M USD | $171.6K 10.97 USD | $3,200 0.2 USD | $3,390 0.22 USD | $8.81T 563.11M USD | 34.31 | $94.42 0.006 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
-0.72
|
$8.76T 559.61M USD | $21K 1.34 USD | $655 0.04 USD | $690 0.04 USD | $8.76T 559.61M USD | 19.01 | $36.28 0.002 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $795 0.05 USD |
+1.92
|
$8.67T 553.91M USD | $10.66M 680.92 USD | $785 0.05 USD | $795 0.05 USD | $8.67T 553.91M USD | 6.33 | $125.58 0.008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
-0.98
|
$8.66T 553.44M USD | $43.33M 2.77K USD | $500 0.03 USD | $515 0.03 USD | $8.66T 553.44M USD | 10.36 | $48.71 0.003 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $615 0.04 USD |
-0.81
|
$8.59T 548.6M USD | $3.6K 0.23 USD | $605 0.04 USD | $620 0.04 USD | $8.59T 548.6M USD | 52.47 | $11.72 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $810 0.05 USD |
+0.62
|
$8.58T 547.98M USD | $1.69M 108.11 USD | $805 0.05 USD | $815 0.05 USD | $8.58T 547.98M USD | 6.10 | $132.58 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,080 0.13 USD |
-1.89
|
$8.38T 535.26M USD | $500 0.03 USD | $2,070 0.13 USD | $2,110 0.13 USD | $8.38T 535.26M USD | 21.61 | $96.25 0.006 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,020 0.19 USD |
+0.33
|
$8.31T 531.32M USD | $422.1K 26.97 USD | $2,990 0.19 USD | $3,050 0.19 USD | $8.31T 531.32M USD | 4.63 | $651.41 0.04 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+2.54
|
$8.25T 527.26M USD | $19.38M 1.24K USD | $234 0.01 USD | $242 0.02 USD | $8.25T 527.26M USD | 0 | -$2.57 -0.0001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $525 0.03 USD |
0
|
$8.14T 520.04M USD | $32.45M 2.07K USD | $520 0.03 USD | $550 0.04 USD | $8.14T 520.04M USD | 4.81 | $108.99 0.006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,320 0.08 USD |
+0.76
|
$8.03T 513.33M USD | $262.4K 16.77 USD | $1,310 0.08 USD | $1,325 0.08 USD | $8.03T 513.33M USD | 7.43 | $177.64 0.01 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,900 0.25 USD |
-0.26
|
$7.88T 503.48M USD | $14.4K 0.92 USD | $3,900 0.25 USD | $3,930 0.25 USD | $7.88T 503.48M USD | 39.37 | $99.06 0.006 USD | |
| PT TIMAH Tbk TINS.JK | $1,040 0.07 USD |
+1.46
|
$7.86T 502.21M USD | $14.35M 917.04 USD | $1,025 0.07 USD | $1,050 0.07 USD | $7.86T 502.21M USD | 6.17 | $168.51 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,680 0.11 USD |
-1.47
|
$7.77T 496.62M USD | $39.29M 2.51K USD | $1,680 0.11 USD | $1,730 0.11 USD | $7.77T 496.62M USD | 33.51 | $50.13 0.003 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
+2.31
|
$7.56T 483.33M USD | $5.7M 363.95 USD | $123 0.0078 USD | $133 0.0084 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $570 0.04 USD |
+0.88
|
$7.38T 471.56M USD | $292.3K 18.68 USD | $560 0.04 USD | $570 0.04 USD | $7.38T 471.56M USD | 7.64 | $74.58 0.004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
0
|
$7.33T 468.24M USD | $9.47M 605.14 USD | $486 0.03 USD | $492 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.42 0.005 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,200 0.78 USD |
+0.41
|
$7.2T 459.89M USD | $8K 0.51 USD | $12,000 0.77 USD | $12,300 0.79 USD | $7.2T 459.89M USD | 13.33 | $914.9 0.06 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,360 0.09 USD |
+1.49
|
$7.18T 458.9M USD | $4.65M 297.18 USD | $1,340 0.09 USD | $1,370 0.09 USD | $7.18T 458.9M USD | 0 | -$22.51 -0.001 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
+0.9
|
$6.94T 443.29M USD | $4.45M 284.41 USD | $550 0.04 USD | $565 0.04 USD | $6.94T 443.29M USD | 9.26 | $60.44 0.003 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,550 0.55 USD |
+0.29
|
$6.86T 438.57M USD | $3K 0.19 USD | $8,550 0.55 USD | $8,550 0.55 USD | $6.86T 438.57M USD | 10.74 | $795.38 0.05 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $500 0.03 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $1.2K 0.08 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
+4.17
|
$6.46T 412.97M USD | $1.47M 94.03 USD | $144 0.0092 USD | $153 0.0097 USD | $6.46T 412.97M USD | 78.12 | $1.92 0.0001 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $380 0.02 USD |
+2.15
|
$6.27T 400.87M USD | $27.26M 1.74K USD | $372 0.02 USD | $380 0.02 USD | $6.27T 400.87M USD | 5.47 | $69.38 0.004 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
0
|
$6.12T 391.18M USD | $14.1K 0.9 USD | $2,260 0.14 USD | $2,270 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.04 0.02 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144.8 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,770 0.11 USD |
+0.57
|
$5.94T 379.38M USD | $396.4K 25.33 USD | $1,760 0.11 USD | $1,780 0.11 USD | $5.94T 379.38M USD | 20.53 | $86.2 0.005 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,490 0.1 USD |
+0.68
|
$5.9T 377.16M USD | $8.5K 0.54 USD | $1,430 0.09 USD | $1,490 0.1 USD | $5.9T 377.16M USD | 38.13 | $39.07 0.002 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
0
|
$5.81T 371.39M USD | $6.59M 421.41 USD | $81 0.0051 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $580 0.04 USD |
-0.85
|
$5.73T 366.34M USD | $237.9K 15.2 USD | $580 0.04 USD | $590 0.04 USD | $5.73T 366.34M USD | 36.84 | $15.74 0.001 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,975 0.38 USD |
-0.42
|
$5.49T 350.69M USD | $1.3K 0.08 USD | $5,875 0.38 USD | $5,975 0.38 USD | $5.49T 350.69M USD | 13.73 | $435 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $344 0.02 USD |
-2.82
|
$5.41T 345.84M USD | $194.7K 12.44 USD | $344 0.02 USD | $358 0.02 USD | $5.41T 345.84M USD | 0 | -$85.71 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||