Page de résultat 2 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
- Tous les pays
- Indonésie (818)
Jakarta (818)
- {{item.name}}
- Tous marchés
- Jakarta (818)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (11)
- Produits chimiques (10)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (9)
- Vêtements au détail (2)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (8)
- Loisirs (4)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (7)
- Gestion d'actifs (8)
- Marchés des Capitaux (6)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (2)
- Services Immobiliers (27)
- Immobilier - Diversifié (1)
- Confiseurs (1)
- Produits agricoles (35)
- Produits domestiques et personnels (9)
- Aliments emballés (38)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (6)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (2)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (32)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 500.00 0.03 USD |
+0.4
|
IDR 40.51T 2.59B USD | IDR 11.96M 764.46 USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 40.51T 2.59B USD | 18.45 | IDR 27.10 0.001 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,325.00 0.47 USD |
+12.69
|
IDR 40.07T 2.56B USD | IDR 7.78M 497.21 USD | IDR 6,450.00 0.41 USD | IDR 7,425.00 0.47 USD | IDR 40.07T 2.56B USD | 4.17 | IDR 1.76K 0.11 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 6,850.00 0.44 USD |
+19.65
|
IDR 39.30T 2.51B USD | IDR 36.70K 2.35 USD | IDR 5,725.00 0.37 USD | IDR 6,850.00 0.44 USD | IDR 39.30T 2.51B USD | 222.18 | IDR 30.83 0.001 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 3,970.00 0.25 USD |
+5.59
|
IDR 38.80T 2.48B USD | IDR 8.24M 526.48 USD | IDR 3,710.00 0.24 USD | IDR 4,060.00 0.26 USD | IDR 38.80T 2.48B USD | 8.62 | IDR 460.52 0.03 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,520.00 0.1 USD |
+3.4
|
IDR 38.43T 2.46B USD | IDR 5.84M 373.08 USD | IDR 1,450.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 38.43T 2.46B USD | 5.40 | IDR 281.20 0.02 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 270.00 0.02 USD |
0
|
IDR 36.68T 2.34B USD | IDR 344.80K 22.03 USD | IDR 268.00 0.02 USD | IDR 320.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 1,650.00 0.11 USD |
+1.23
|
IDR 36.51T 2.33B USD | IDR 3.87M 247.45 USD | IDR 1,615.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 36.51T 2.33B USD | 11.69 | IDR 141.08 0.009 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK | IDR 1,485.00 0.09 USD |
+6.83
|
IDR 36.00T 2.3B USD | IDR 67.81M 4.33K USD | IDR 1,350.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 36.00T 2.3B USD | 8.17 | IDR 181.67 0.01 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 6,100.00 0.39 USD |
+7.96
|
IDR 35.88T 2.29B USD | IDR 109.70K 7.01 USD | IDR 5,650.00 0.36 USD | IDR 6,100.00 0.39 USD | IDR 35.88T 2.29B USD | 7.06 | IDR 863.15 0.06 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 840.00 0.05 USD |
+8.39
|
IDR 35.20T 2.25B USD | IDR 23.97M 1.53K USD | IDR 770.00 0.05 USD | IDR 840.00 0.05 USD | IDR 35.20T 2.25B USD | 12.19 | IDR 68.88 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 570.00 0.04 USD |
-1.72
|
IDR 34.59T 2.21B USD | IDR 57.08M 3.65K USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 34.59T 2.21B USD | 34.13 | IDR 16.70 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,525.00 0.1 USD |
+3.04
|
IDR 34.45T 2.2B USD | IDR 2.11M 135.02 USD | IDR 1,390.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 34.45T 2.2B USD | 23.63 | IDR 64.51 0.004 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 4,290.00 0.27 USD |
+4.13
|
IDR 34.04T 2.18B USD | IDR 4.72M 301.81 USD | IDR 4,070.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 34.04T 2.18B USD | 15.50 | IDR 276.71 0.02 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 535.00 0.03 USD |
+9.18
|
IDR 32.73T 2.09B USD | IDR 63.74M 4.07K USD | IDR 482.00 0.03 USD | IDR 540.00 0.03 USD | IDR 32.73T 2.09B USD | 10.61 | IDR 50.40 0.003 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 705.00 0.05 USD |
+6.02
|
IDR 31.90T 2.04B USD | IDR 78.07M 4.99K USD | IDR 630.00 0.04 USD | IDR 715.00 0.05 USD | IDR 31.90T 2.04B USD | 8.84 | IDR 79.67 0.005 USD | ||
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,640.00 0.17 USD |
+5.6
|
IDR 30.40T 1.94B USD | IDR 20.33M 1.3K USD | IDR 2,480.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 30.40T 1.94B USD | 9.10 | IDR 290.00 0.02 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,300.00 0.15 USD |
-4.96
|
IDR 29.87T 1.91B USD | IDR 300.40K 19.2 USD | IDR 2,260.00 0.14 USD | IDR 2,440.00 0.16 USD | IDR 29.87T 1.91B USD | 26.03 | IDR 88.33 0.005 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,800.00 0.95 USD |
+2.78
|
IDR 28.48T 1.82B USD | IDR 1.41M 90.35 USD | IDR 14,125.00 0.9 USD | IDR 15,075.00 0.96 USD | IDR 28.48T 1.82B USD | 9.26 | IDR 1.60K 0.1 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 15,000.00 0.96 USD |
+20
|
IDR 28.13T 1.8B USD | IDR 28.70K 1.83 USD | IDR 12,900.00 0.82 USD | IDR 15,000.00 0.96 USD | IDR 28.13T 1.8B USD | 77.51 | IDR 193.50 0.01 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,350.00 0.09 USD |
+7.14
|
IDR 26.80T 1.71B USD | IDR 16.98M 1.09K USD | IDR 1,260.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 26.80T 1.71B USD | 6.92 | IDR 194.94 0.01 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,155.00 0.07 USD |
+3.13
|
IDR 26.50T 1.69B USD | IDR 8.02M 512.68 USD | IDR 1,105.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 26.50T 1.69B USD | 5.01 | IDR 230.42 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 7,250.00 0.46 USD |
+0.35
|
IDR 25.27T 1.61B USD | IDR 6.60K 0.42 USD | IDR 7,225.00 0.46 USD | IDR 7,250.00 0.46 USD | IDR 25.27T 1.61B USD | 24.21 | IDR 299.43 0.02 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 985.00 0.06 USD |
+4.23
|
IDR 24.86T 1.59B USD | IDR 35.54M 2.27K USD | IDR 935.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 24.86T 1.59B USD | 10.61 | IDR 92.79 0.005 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,490.00 0.1 USD |
+0.34
|
IDR 24.73T 1.58B USD | IDR 67.77M 4.33K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.73T 1.58B USD | 10.38 | IDR 143.49 0.009 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,270.00 0.21 USD |
+12.37
|
IDR 24.35T 1.56B USD | IDR 68.75M 4.39K USD | IDR 2,930.00 0.19 USD | IDR 3,270.00 0.21 USD | IDR 24.35T 1.56B USD | 9.03 | IDR 362.00 0.02 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,230.00 0.08 USD |
+5.58
|
IDR 24.35T 1.56B USD | IDR 30.45M 1.95K USD | IDR 1,140.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 24.35T 1.56B USD | 8.96 | IDR 137.15 0.008 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,800.00 1.39 USD |
-0.34
|
IDR 24.30T 1.55B USD | IDR 6.61M 422.65 USD | IDR 21,350.00 1.36 USD | IDR 22,400.00 1.43 USD | IDR 24.30T 1.55B USD | 7.49 | IDR 2.91K 0.19 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 3,900.00 0.25 USD |
0
|
IDR 23.93T 1.53B USD | IDR 174.40K 11.14 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.93T 1.53B USD | 0 | -IDR 53.82 -0.003 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 1,895.00 0.12 USD |
+6.46
|
IDR 22.03T 1.41B USD | IDR 50.27M 3.21K USD | IDR 1,780.00 0.11 USD | IDR 1,935.00 0.12 USD | IDR 22.03T 1.41B USD | 4.03 | IDR 469.58 0.03 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 895.00 0.06 USD |
+7.83
|
IDR 21.54T 1.38B USD | IDR 10.74M 686.61 USD | IDR 810.00 0.05 USD | IDR 895.00 0.06 USD | IDR 21.54T 1.38B USD | 7.35 | IDR 121.72 0.007 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 1,535.00 0.1 USD |
+6.97
|
IDR 21.35T 1.36B USD | IDR 12.41M 793.04 USD | IDR 1,405.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 21.35T 1.36B USD | 14.47 | IDR 106.07 0.006 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 21,800.00 1.39 USD |
+0.11
|
IDR 20.67T 1.32B USD | IDR 40.50K 2.59 USD | IDR 21,750.00 1.39 USD | IDR 21,800.00 1.39 USD | IDR 20.67T 1.32B USD | 17.71 | IDR 1.23K 0.08 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,750.00 0.18 USD |
+1.85
|
IDR 19.96T 1.28B USD | IDR 4.02M 257.17 USD | IDR 2,640.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 19.96T 1.28B USD | 5.58 | IDR 491.98 0.03 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 875.00 0.06 USD |
+6.71
|
IDR 18.92T 1.21B USD | IDR 285.10K 18.22 USD | IDR 800.00 0.05 USD | IDR 895.00 0.06 USD | IDR 18.92T 1.21B USD | 32.89 | IDR 26.60 0.001 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 322.00 0.02 USD |
+1.9
|
IDR 18.74T 1.2B USD | IDR 126.18M 8.06K USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 18.74T 1.2B USD | 4.57 | IDR 70.32 0.004 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,710.00 0.11 USD |
+12.87
|
IDR 18.62T 1.19B USD | IDR 7.92M 506.28 USD | IDR 1,415.00 0.09 USD | IDR 1,710.00 0.11 USD | IDR 18.62T 1.19B USD | 0 | -IDR 22.87 -0.001 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 308.00 0.02 USD |
+6.94
|
IDR 18.21T 1.16B USD | IDR 15.49M 989.68 USD | IDR 288.00 0.02 USD | IDR 308.00 0.02 USD | IDR 18.21T 1.16B USD | 9.52 | IDR 32.34 0.002 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,325.00 0.08 USD |
+6
|
IDR 17.95T 1.15B USD | IDR 5.02M 320.88 USD | IDR 1,250.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 17.95T 1.15B USD | 2.46 | IDR 538.00 0.03 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,175.00 0.08 USD |
+11.9
|
IDR 16.49T 1.05B USD | IDR 35.07M 2.24K USD | IDR 1,045.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 16.49T 1.05B USD | 4.45 | IDR 263.97 0.02 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,470.00 0.29 USD |
+14.91
|
IDR 16.43T 1.05B USD | IDR 1.70K 0.11 USD | IDR 3,790.00 0.24 USD | IDR 4,470.00 0.29 USD | IDR 16.43T 1.05B USD | 93.41 | IDR 47.85 0.003 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 5,275.00 0.34 USD |
+15.93
|
IDR 16.42T 1.05B USD | IDR 10.70M 683.97 USD | IDR 4,460.00 0.29 USD | IDR 5,275.00 0.34 USD | IDR 16.42T 1.05B USD | 3.01 | IDR 1.75K 0.11 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 8,325.00 0.53 USD |
+3.42
|
IDR 15.86T 1.01B USD | IDR 166.40K 10.63 USD | IDR 7,775.00 0.5 USD | IDR 8,400.00 0.54 USD | IDR 15.86T 1.01B USD | 0 | -IDR 4.83 -0.0003 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 545.00 0.03 USD |
+2.83
|
IDR 15.53T 992.69M USD | IDR 25.73M 1.64K USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 15.53T 992.69M USD | 8.15 | IDR 66.82 0.004 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,200.00 0.08 USD |
+15.38
|
IDR 15.23T 973.23M USD | IDR 168.60K 10.77 USD | IDR 1,010.00 0.06 USD | IDR 1,290.00 0.08 USD | IDR 15.23T 973.23M USD | 20.00 | IDR 60.00 0.003 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 184.00 0.01 USD |
+5.75
|
IDR 14.02T 896.13M USD | IDR 811.70K 51.87 USD | IDR 172.00 0.01 USD | IDR 184.00 0.01 USD | IDR 14.02T 896.13M USD | 8.39 | IDR 21.93 0.001 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 3,300.00 0.21 USD |
+25
|
IDR 13.95T 891.39M USD | IDR 47.55M 3.04K USD | IDR 2,620.00 0.17 USD | IDR 3,300.00 0.21 USD | IDR 13.95T 891.39M USD | 21.09 | IDR 156.42 0.009 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 205.40K 13.13 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 1,500.00 0.1 USD |
+25
|
IDR 13.85T 884.78M USD | IDR 2.94M 187.89 USD | IDR 1,190.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 13.85T 884.78M USD | 44.24 | IDR 33.90 0.002 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 700.00 0.04 USD |
+0.72
|
IDR 13.80T 881.93M USD | IDR 57.80K 3.69 USD | IDR 635.00 0.04 USD | IDR 710.00 0.05 USD | IDR 13.80T 881.93M USD | 47.61 | IDR 14.70 0.0009 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 790.00 0.05 USD |
+1.94
|
IDR 13.53T 864.54M USD | IDR 20.25M 1.29K USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 13.53T 864.54M USD | 256.49 | IDR 3.08 0.0001 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 835.00 0.05 USD |
+5.7
|
IDR 13.53T 864.33M USD | IDR 1.27M 81.05 USD | IDR 765.00 0.05 USD | IDR 915.00 0.06 USD | IDR 13.53T 864.33M USD | 76.32 | IDR 10.94 0.0006 USD | ||
| PT Arkora Hydro Tbk ARKO.JK | IDR 4,590.00 0.29 USD |
+23.72
|
IDR 13.44T 858.96M USD | IDR 3.76M 240.19 USD | IDR 3,800.00 0.24 USD | IDR 4,590.00 0.29 USD | IDR 13.44T 858.96M USD | 175.45 | IDR 26.16 0.001 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,285.00 0.08 USD |
+3.21
|
IDR 13.36T 853.83M USD | IDR 6.97M 445.31 USD | IDR 1,230.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 13.36T 853.83M USD | 8.70 | IDR 147.65 0.009 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 396.00 0.03 USD |
+0.51
|
IDR 13.17T 841.4M USD | IDR 1.06M 67.88 USD | IDR 380.00 0.02 USD | IDR 420.00 0.03 USD | IDR 13.17T 841.4M USD | 384.46 | IDR 1.03 0.00006 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,000.00 0.26 USD |
0
|
IDR 13.13T 839.34M USD | IDR 6.24M 398.77 USD | IDR 3,930.00 0.25 USD | IDR 4,070.00 0.26 USD | IDR 13.13T 839.34M USD | 5.90 | IDR 677.20 0.04 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 940.00 0.06 USD |
+16.77
|
IDR 13.03T 832.62M USD | IDR 12.06M 770.92 USD | IDR 740.00 0.05 USD | IDR 940.00 0.06 USD | IDR 13.03T 832.62M USD | 44.23 | IDR 21.25 0.001 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 6,150.00 0.39 USD |
+0.82
|
IDR 12.92T 825.29M USD | IDR 5.70K 0.36 USD | IDR 5,750.00 0.37 USD | IDR 6,400.00 0.41 USD | IDR 12.92T 825.29M USD | 46.50 | IDR 132.23 0.008 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 21,825.00 1.39 USD |
+4.18
|
IDR 12.87T 822.7M USD | IDR 66.40K 4.24 USD | IDR 20,750.00 1.33 USD | IDR 21,875.00 1.4 USD | IDR 12.87T 822.7M USD | 14.53 | IDR 1.50K 0.1 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,460.00 0.29 USD |
+10.95
|
IDR 12.81T 818.58M USD | IDR 60.40K 3.86 USD | IDR 4,000.00 0.26 USD | IDR 4,460.00 0.29 USD | IDR 12.81T 818.58M USD | 3.90 | IDR 1.14K 0.07 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,950.00 0.38 USD |
+0.42
|
IDR 12.54T 801.12M USD | IDR 379.70K 24.26 USD | IDR 5,925.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.54T 801.12M USD | 10.23 | IDR 581.31 0.04 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,520.00 0.22 USD |
+0.57
|
IDR 12.52T 799.77M USD | IDR 23.20K 1.48 USD | IDR 3,350.00 0.21 USD | IDR 3,520.00 0.22 USD | IDR 12.52T 799.77M USD | 8.89 | IDR 395.65 0.03 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,500.00 0.61 USD |
0
|
IDR 12.45T 795.26M USD | IDR 600.00 0.04 USD | IDR 9,500.00 0.61 USD | IDR 9,575.00 0.61 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 855.00 0.05 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 800.00 0.05 USD |
+3.9
|
IDR 12.26T 783.13M USD | IDR 4.98M 318.31 USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 12.26T 783.13M USD | 30.03 | IDR 26.64 0.001 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 565.00 0.04 USD |
+4.63
|
IDR 11.82T 755.07M USD | IDR 11.66M 745.1 USD | IDR 535.00 0.03 USD | IDR 575.00 0.04 USD | IDR 11.82T 755.07M USD | 4.43 | IDR 127.35 0.008 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,100.00 0.07 USD |
+2.33
|
IDR 11.66T 745.08M USD | IDR 4.41M 281.8 USD | IDR 1,060.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 11.66T 745.08M USD | 5.98 | IDR 183.70 0.01 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 242.00 0.02 USD |
-0.82
|
IDR 11.65T 744.75M USD | IDR 332.46M 21.24K USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 11.65T 744.75M USD | 4.82 | IDR 50.14 0.003 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 6,025.00 0.39 USD |
+2.12
|
IDR 11.60T 741.02M USD | IDR 3.01M 192.34 USD | IDR 5,825.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 11.60T 741.02M USD | 7.24 | IDR 832.05 0.05 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 308.00 0.02 USD |
+1.32
|
IDR 11.36T 725.82M USD | IDR 113.30K 7.24 USD | IDR 304.00 0.02 USD | IDR 314.00 0.02 USD | IDR 11.36T 725.82M USD | 16.47 | IDR 18.70 0.001 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,350.00 0.15 USD |
+2.62
|
IDR 11.33T 723.78M USD | IDR 1.68M 107.38 USD | IDR 2,230.00 0.14 USD | IDR 2,370.00 0.15 USD | IDR 11.33T 723.78M USD | 4.89 | IDR 480.34 0.03 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 374.00 0.02 USD |
+5.65
|
IDR 11.01T 703.48M USD | IDR 27.76M 1.77K USD | IDR 352.00 0.02 USD | IDR 382.00 0.02 USD | IDR 11.01T 703.48M USD | 9.15 | IDR 40.84 0.002 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,760.00 0.18 USD |
+3.37
|
IDR 10.93T 698.49M USD | IDR 421.30K 26.92 USD | IDR 2,650.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 10.93T 698.49M USD | 6.38 | IDR 432.22 0.03 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 685.00 0.04 USD |
+1.48
|
IDR 10.86T 693.86M USD | IDR 15.77M 1.01K USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 10.86T 693.86M USD | 8.19 | IDR 83.57 0.005 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,600.00 0.1 USD |
+7.74
|
IDR 10.78T 688.66M USD | IDR 12.33M 787.97 USD | IDR 1,460.00 0.09 USD | IDR 1,625.00 0.1 USD | IDR 10.78T 688.66M USD | 43.66 | IDR 36.64 0.002 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,370.00 0.15 USD |
+1.72
|
IDR 10.69T 683.01M USD | IDR 1.21M 77.01 USD | IDR 2,280.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 10.69T 683.01M USD | 7.79 | IDR 304.07 0.02 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,040.00 0.13 USD |
+4.62
|
IDR 10.61T 678.22M USD | IDR 19.79M 1.26K USD | IDR 1,905.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 10.61T 678.22M USD | 53.76 | IDR 37.94 0.002 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,940.00 0.25 USD |
+1.55
|
IDR 10.31T 658.76M USD | IDR 400.80K 25.61 USD | IDR 3,860.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 10.31T 658.76M USD | 6.32 | IDR 623.13 0.04 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 550.00 0.04 USD |
+3.77
|
IDR 10.19T 651.46M USD | IDR 25.89M 1.65K USD | IDR 525.00 0.03 USD | IDR 555.00 0.04 USD | IDR 10.19T 651.46M USD | 4.04 | IDR 136.00 0.008 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 9.96T 636.34M USD | IDR 186.84M 11.94K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 1,095.00 0.07 USD |
+14.06
|
IDR 9.91T 633.37M USD | IDR 1.55M 99.26 USD | IDR 920.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 9.91T 633.37M USD | 45.45 | IDR 24.09 0.001 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 296.00 0.02 USD |
+6.47
|
IDR 9.90T 632.43M USD | IDR 19.12M 1.22K USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 9.90T 632.43M USD | 11.41 | IDR 25.94 0.001 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 905.00 0.06 USD |
+3.43
|
IDR 9.87T 630.44M USD | IDR 10.54M 673.21 USD | IDR 860.00 0.05 USD | IDR 905.00 0.06 USD | IDR 9.87T 630.44M USD | 5.99 | IDR 151.04 0.009 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,130.00 0.14 USD |
+10.08
|
IDR 9.81T 626.83M USD | IDR 11.64M 743.57 USD | IDR 1,930.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 9.81T 626.83M USD | 7.06 | IDR 301.61 0.02 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 7,900.00 0.5 USD |
+1.28
|
IDR 9.69T 618.91M USD | IDR 73.80K 4.72 USD | IDR 7,675.00 0.49 USD | IDR 7,950.00 0.51 USD | IDR 9.69T 618.91M USD | 5.85 | IDR 1.35K 0.09 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 640.00 0.04 USD |
+9.4
|
IDR 9.44T 603.21M USD | IDR 21.99M 1.41K USD | IDR 585.00 0.04 USD | IDR 640.00 0.04 USD | IDR 9.44T 603.21M USD | 5.85 | IDR 109.38 0.006 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,610.00 0.1 USD |
+1.9
|
IDR 9.27T 592.46M USD | IDR 1.29M 82.25 USD | IDR 1,570.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 9.27T 592.46M USD | 8.23 | IDR 195.62 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 705.00 0.05 USD |
+10.16
|
IDR 9.27T 592.35M USD | IDR 15.79M 1.01K USD | IDR 640.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.27T 592.35M USD | 11.36 | IDR 62.04 0.003 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 2,050.00 0.13 USD |
+10.22
|
IDR 8.97T 573.12M USD | IDR 14.63M 934.94 USD | IDR 1,785.00 0.11 USD | IDR 2,110.00 0.13 USD | IDR 8.97T 573.12M USD | 33.21 | IDR 61.71 0.003 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,325.00 0.08 USD |
+2.71
|
IDR 8.87T 566.98M USD | IDR 245.90K 15.71 USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 8.87T 566.98M USD | 7.41 | IDR 178.74 0.01 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 620.00 0.04 USD |
+1.64
|
IDR 8.65T 553.06M USD | IDR 43.10K 2.75 USD | IDR 535.00 0.03 USD | IDR 645.00 0.04 USD | IDR 8.65T 553.06M USD | 44.44 | IDR 13.95 0.0008 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 460.00 0.03 USD |
-2.54
|
IDR 8.33T 532.13M USD | IDR 7.90K 0.5 USD | IDR 454.00 0.03 USD | IDR 470.00 0.03 USD | IDR 8.33T 532.13M USD | 2555.55 | IDR 0.18 0.00001 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 730.00 0.05 USD |
-2.01
|
IDR 8.16T 521.62M USD | IDR 51.50K 3.29 USD | IDR 645.00 0.04 USD | IDR 785.00 0.05 USD | IDR 8.16T 521.62M USD | 122.48 | IDR 5.96 0.0003 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,530.00 0.1 USD |
+12.09
|
IDR 8.12T 519.02M USD | IDR 97.45M 6.23K USD | IDR 1,315.00 0.08 USD | IDR 1,540.00 0.1 USD | IDR 8.12T 519.02M USD | 12.65 | IDR 120.94 0.007 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 338.00 0.02 USD |
+4.97
|
IDR 8.11T 518.37M USD | IDR 8.74M 558.68 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 8.11T 518.37M USD | 19.96 | IDR 16.93 0.001 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,955.00 0.12 USD |
0
|
IDR 7.88T 503.35M USD | IDR 700.00 0.04 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.00 | IDR 78.20 0.004 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,560.00 0.16 USD |
+6.22
|
IDR 7.85T 501.67M USD | IDR 133.90K 8.56 USD | IDR 2,340.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 7.85T 501.67M USD | 94.84 | IDR 26.99 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||