Страница результатов 2 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,690.00 0.3 USD |
-1.26
|
IDR 37.21T 2.38B USD | IDR 1.88M 120.09 USD | IDR 4,670.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 37.21T 2.38B USD | 17.66 | IDR 265.53 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,325.00 0.4 USD |
-0.78
|
IDR 37.21T 2.38B USD | IDR 18.60K 1.19 USD | IDR 6,300.00 0.4 USD | IDR 6,375.00 0.41 USD | IDR 37.21T 2.38B USD | 9.00 | IDR 702.53 0.04 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 262.00 0.02 USD |
-2.24
|
IDR 35.59T 2.27B USD | IDR 99.70K 6.37 USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 35.59T 2.27B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,125.00 1.16 USD |
+1.26
|
IDR 33.98T 2.17B USD | IDR 2.70K 0.17 USD | IDR 17,900.00 1.14 USD | IDR 18,200.00 1.16 USD | IDR 33.98T 2.17B USD | 112.50 | IDR 161.10 0.01 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.75
|
IDR 33.94T 2.17B USD | IDR 39.49M 2.52K USD | IDR 1,395.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 33.94T 2.17B USD | 7.77 | IDR 180.12 0.01 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 725.00 0.05 USD |
-2.03
|
IDR 32.81T 2.1B USD | IDR 45.31M 2.9K USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 32.81T 2.1B USD | 9.09 | IDR 79.70 0.005 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,405.00 0.09 USD |
+1.08
|
IDR 31.74T 2.03B USD | IDR 276.70K 17.68 USD | IDR 1,375.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.74T 2.03B USD | 22.41 | IDR 62.69 0.004 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,325.00 1.04 USD |
+1.71
|
IDR 31.41T 2.01B USD | IDR 569.60K 36.4 USD | IDR 16,050.00 1.03 USD | IDR 16,500.00 1.05 USD | IDR 31.41T 2.01B USD | 10.50 | IDR 1.55K 0.1 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 510.00 0.03 USD |
+2.82
|
IDR 31.20T 1.99B USD | IDR 14.82M 947.17 USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 31.20T 1.99B USD | 11.04 | IDR 46.18 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,200.00 0.4 USD |
-8.15
|
IDR 31.00T 1.98B USD | IDR 4.24M 271.01 USD | IDR 6,200.00 0.4 USD | IDR 6,750.00 0.43 USD | IDR 31.00T 1.98B USD | 235.47 | IDR 26.33 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.97
|
IDR 30.28T 1.93B USD | IDR 18.21M 1.16K USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.28T 1.93B USD | 8.37 | IDR 182.03 0.01 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.43
|
IDR 28.75T 1.84B USD | IDR 97.07M 6.2K USD | IDR 1,155.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 28.75T 1.84B USD | 10.60 | IDR 109.86 0.007 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,160.00 0.14 USD |
-2.26
|
IDR 28.05T 1.79B USD | IDR 84.60K 5.41 USD | IDR 2,140.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 28.05T 1.79B USD | 24.49 | IDR 88.18 0.005 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 460.00 0.03 USD |
-4.17
|
IDR 27.91T 1.78B USD | IDR 24.00M 1.53K USD | IDR 450.00 0.03 USD | IDR 472.00 0.03 USD | IDR 27.91T 1.78B USD | 27.07 | IDR 16.99 0.001 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,200.00 0.08 USD |
+0.42
|
IDR 27.53T 1.76B USD | IDR 1.58M 101.05 USD | IDR 1,185.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 27.53T 1.76B USD | 5.36 | IDR 223.47 0.01 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,360.00 0.15 USD |
+0.43
|
IDR 27.17T 1.74B USD | IDR 5.48M 350 USD | IDR 2,320.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 27.17T 1.74B USD | 8.13 | IDR 289.99 0.02 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,425.00 0.47 USD |
-0.34
|
IDR 25.88T 1.65B USD | IDR 2.00K 0.13 USD | IDR 7,425.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 25.88T 1.65B USD | 24.85 | IDR 298.74 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.52
|
IDR 25.74T 1.64B USD | IDR 7.10M 453.47 USD | IDR 1,295.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 25.74T 1.64B USD | 10.00 | IDR 129.89 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,000.00 1.47 USD |
+0.55
|
IDR 25.64T 1.64B USD | IDR 968.20K 61.87 USD | IDR 22,725.00 1.45 USD | IDR 23,100.00 1.48 USD | IDR 25.64T 1.64B USD | 7.97 | IDR 2.88K 0.18 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.99
|
IDR 25.32T 1.62B USD | IDR 127.40M 8.14K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 25.32T 1.62B USD | 10.66 | IDR 143.00 0.009 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,360.00 0.21 USD |
+1.82
|
IDR 25.02T 1.6B USD | IDR 23.09M 1.48K USD | IDR 3,260.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 25.02T 1.6B USD | 9.28 | IDR 362.01 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 955.00 0.06 USD |
+2.69
|
IDR 24.10T 1.54B USD | IDR 14.42M 921.45 USD | IDR 920.00 0.06 USD | IDR 960.00 0.06 USD | IDR 24.10T 1.54B USD | 10.82 | IDR 88.26 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 23.64T 1.51B USD | IDR 8.88M 567.57 USD | IDR 1,685.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 23.64T 1.51B USD | 17.12 | IDR 99.28 0.006 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,800.00 0.24 USD |
-1.81
|
IDR 23.31T 1.49B USD | IDR 191.70K 12.25 USD | IDR 3,700.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 23.31T 1.49B USD | 0 | -IDR 53.78 -0.003 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,970.00 0.13 USD |
-1.99
|
IDR 22.91T 1.46B USD | IDR 10.98M 701.67 USD | IDR 1,950.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 22.91T 1.46B USD | 4.46 | IDR 440.99 0.03 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 21.42T 1.37B USD | IDR 37.01M 2.37K USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 21.42T 1.37B USD | 5.33 | IDR 69.01 0.004 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 35,625.00 2.28 USD |
+1.79
|
IDR 21.02T 1.34B USD | IDR 184.70K 11.8 USD | IDR 34,100.00 2.18 USD | IDR 37,200.00 2.38 USD | IDR 21.02T 1.34B USD | 24.70 | IDR 1.44K 0.09 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,550.00 0.1 USD |
+0.32
|
IDR 21.00T 1.34B USD | IDR 1.03M 65.7 USD | IDR 1,520.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 21.00T 1.34B USD | 1.12 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 865.00 0.06 USD |
+0.58
|
IDR 20.82T 1.33B USD | IDR 7.57M 483.45 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 20.82T 1.33B USD | 7.66 | IDR 112.92 0.007 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,825.00 1.33 USD |
+0.12
|
IDR 19.75T 1.26B USD | IDR 41.70K 2.66 USD | IDR 20,800.00 1.33 USD | IDR 20,900.00 1.34 USD | IDR 19.75T 1.26B USD | 16.94 | IDR 1.23K 0.08 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 910.00 0.06 USD |
0
|
IDR 19.67T 1.26B USD | IDR 31.50K 2.01 USD | IDR 905.00 0.06 USD | IDR 925.00 0.06 USD | IDR 19.67T 1.26B USD | 36.50 | IDR 24.93 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 19.52T 1.25B USD | IDR 496.50K 31.73 USD | IDR 2,680.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 19.52T 1.25B USD | 5.56 | IDR 483.03 0.03 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 18.68T 1.19B USD | IDR 5.61M 358.37 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 18.68T 1.19B USD | 10.44 | IDR 30.24 0.001 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 4,350.00 0.28 USD |
+10.97
|
IDR 18.39T 1.18B USD | IDR 55.66M 3.56K USD | IDR 3,920.00 0.25 USD | IDR 4,420.00 0.28 USD | IDR 18.39T 1.18B USD | 35.00 | IDR 124.26 0.007 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,920.00 0.12 USD |
+7.87
|
IDR 17.72T 1.13B USD | IDR 2.88M 183.92 USD | IDR 1,790.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 17.72T 1.13B USD | 70.95 | IDR 27.06 0.001 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 17.39T 1.11B USD | IDR 15.38M 983.09 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 17.39T 1.11B USD | 9.38 | IDR 64.98 0.004 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,595.00 0.1 USD |
-2.15
|
IDR 17.37T 1.11B USD | IDR 1.58M 100.87 USD | IDR 1,585.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 17.37T 1.11B USD | 0 | -IDR 22.98 -0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,710.00 0.3 USD |
0
|
IDR 17.31T 1.11B USD | IDR 1.90K 0.12 USD | IDR 4,600.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 17.31T 1.11B USD | 98.04 | IDR 48.04 0.003 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,375.00 0.34 USD |
+0.94
|
IDR 16.73T 1.07B USD | IDR 3.98M 254.26 USD | IDR 5,250.00 0.34 USD | IDR 5,475.00 0.35 USD | IDR 16.73T 1.07B USD | 3.59 | IDR 1.50K 0.1 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,200.00 0.08 USD |
+18.23
|
IDR 16.63T 1.06B USD | IDR 28.69M 1.83K USD | IDR 970.00 0.06 USD | IDR 1,265.00 0.08 USD | IDR 16.63T 1.06B USD | 56.28 | IDR 21.32 0.001 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,170.00 0.07 USD |
-0.43
|
IDR 16.42T 1.05B USD | IDR 23.23M 1.48K USD | IDR 1,155.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 16.42T 1.05B USD | 4.43 | IDR 264.02 0.02 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,050.00 0.51 USD |
+0.63
|
IDR 15.33T 979.89M USD | IDR 185.00K 11.82 USD | IDR 7,900.00 0.5 USD | IDR 8,350.00 0.53 USD | IDR 15.33T 979.89M USD | 0 | -IDR 4.80 -0.0003 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,160.00 0.07 USD |
-4.53
|
IDR 14.72T 940.79M USD | IDR 31.00K 1.98 USD | IDR 1,140.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 14.72T 940.79M USD | 22.30 | IDR 52.00 0.003 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,050.00 0.32 USD |
+3.48
|
IDR 14.50T 926.87M USD | IDR 79.90K 5.11 USD | IDR 4,880.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 14.50T 926.87M USD | 4.42 | IDR 1.14K 0.07 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 14.48T 925.36M USD | IDR 1.29M 82.57 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 14.48T 925.36M USD | 9.16 | IDR 20.74 0.001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,400.00 0.28 USD |
0
|
IDR 14.45T 923.28M USD | IDR 1.65M 105.39 USD | IDR 4,400.00 0.28 USD | IDR 4,410.00 0.28 USD | IDR 14.45T 923.28M USD | 6.49 | IDR 677.16 0.04 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 885.00 0.06 USD |
+0.57
|
IDR 14.34T 916.08M USD | IDR 382.20K 24.42 USD | IDR 865.00 0.06 USD | IDR 900.00 0.06 USD | IDR 14.34T 916.08M USD | 85.26 | IDR 10.38 0.0006 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 430.00 0.03 USD |
+0.94
|
IDR 14.30T 913.64M USD | IDR 78.80K 5.04 USD | IDR 424.00 0.03 USD | IDR 432.00 0.03 USD | IDR 14.30T 913.64M USD | 421.56 | IDR 1.02 0.00006 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,370.00 0.09 USD |
+1.48
|
IDR 14.25T 910.31M USD | IDR 932.00K 59.56 USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 14.25T 910.31M USD | 9.58 | IDR 142.97 0.009 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 905.00 0.06 USD |
-1.09
|
IDR 13.86T 885.92M USD | IDR 3.40M 217.36 USD | IDR 900.00 0.06 USD | IDR 925.00 0.06 USD | IDR 13.86T 885.92M USD | 33.98 | IDR 26.63 0.001 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 1.04M 66.28 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 13.61T 870.01M USD | IDR 22.59M 1.44K USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 13.61T 870.01M USD | 263.24 | IDR 3.02 0.0001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 13.60T 869.33M USD | IDR 8.00K 0.51 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 13.60T 869.33M USD | 47.39 | IDR 14.56 0.0009 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
-0.24
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.91 0.05 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 212.00 0.01 USD |
+0.95
|
IDR 13.46T 860.31M USD | IDR 24.95M 1.59K USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 13.46T 860.31M USD | 14.55 | IDR 14.57 0.0009 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,275.00 0.4 USD |
-0.79
|
IDR 13.22T 844.87M USD | IDR 15.70K 1 USD | IDR 6,250.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 13.22T 844.87M USD | 10.84 | IDR 578.74 0.04 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 4,500.00 0.29 USD |
+0.22
|
IDR 13.18T 842.11M USD | IDR 551.20K 35.22 USD | IDR 4,450.00 0.28 USD | IDR 4,700.00 0.3 USD | IDR 13.18T 842.11M USD | 213.27 | IDR 21.10 0.001 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,670.00 0.23 USD |
+0.82
|
IDR 13.05T 833.85M USD | IDR 10.90K 0.7 USD | IDR 3,670.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.05T 833.85M USD | 9.41 | IDR 389.84 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
0
|
IDR 12.55T 801.81M USD | IDR 300.00 0.02 USD | IDR 5,775.00 0.37 USD | IDR 6,000.00 0.38 USD | IDR 12.55T 801.81M USD | 45.66 | IDR 130.85 0.008 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.44
|
IDR 12.19T 778.95M USD | IDR 3.30M 210.81 USD | IDR 1,120.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 12.19T 778.95M USD | 6.40 | IDR 179.54 0.01 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 12.04T 769.37M USD | IDR 49.13M 3.14K USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 12.04T 769.37M USD | 4.94 | IDR 50.57 0.003 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,030.00 0.19 USD |
0
|
IDR 12.00T 766.82M USD | IDR 15.20K 0.97 USD | IDR 3,020.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 12.00T 766.82M USD | 7.24 | IDR 418.14 0.03 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,200.00 0.4 USD |
+0.81
|
IDR 11.93T 762.55M USD | IDR 2.26M 144.53 USD | IDR 6,025.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 11.93T 762.55M USD | 7.60 | IDR 814.88 0.05 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 805.00 0.05 USD |
+6.62
|
IDR 11.87T 758.72M USD | IDR 50.52M 3.23K USD | IDR 745.00 0.05 USD | IDR 825.00 0.05 USD | IDR 11.87T 758.72M USD | 8.04 | IDR 100.04 0.006 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
+0.83
|
IDR 11.71T 748.42M USD | IDR 722.90K 46.19 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 468.02 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,075.00 0.07 USD |
+3.37
|
IDR 11.64T 743.66M USD | IDR 783.50K 50.07 USD | IDR 1,040.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.64T 743.66M USD | 60.80 | IDR 17.68 0.001 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 11.50T 735.02M USD | IDR 11.42M 729.68 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 11.50T 735.02M USD | 4.57 | IDR 120.34 0.007 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,490.00 0.16 USD |
+0.81
|
IDR 11.23T 717.59M USD | IDR 96.30K 6.15 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.23T 717.59M USD | 8.32 | IDR 299.12 0.02 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 11.18T 714.12M USD | IDR 2.00M 127.98 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 11.18T 714.12M USD | 8.51 | IDR 82.84 0.005 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 11.14T 711.68M USD | IDR 91.60K 5.85 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.14T 711.68M USD | 16.14 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 7.12M 454.82 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,005.00 0.06 USD |
+0.5
|
IDR 10.96T 700.1M USD | IDR 3.31M 211.45 USD | IDR 990.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 10.96T 700.1M USD | 6.88 | IDR 146.00 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,070.00 0.26 USD |
+0.25
|
IDR 10.65T 680.5M USD | IDR 356.60K 22.79 USD | IDR 4,060.00 0.26 USD | IDR 4,080.00 0.26 USD | IDR 10.65T 680.5M USD | 6.59 | IDR 617.53 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,955.00 0.12 USD |
+1.56
|
IDR 10.17T 649.96M USD | IDR 4.96M 316.76 USD | IDR 1,915.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 10.17T 649.96M USD | 54.30 | IDR 36.00 0.002 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 530.00 0.03 USD |
-2.75
|
IDR 9.82T 627.77M USD | IDR 26.87M 1.72K USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 9.82T 627.77M USD | 3.89 | IDR 135.98 0.008 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,975.00 0.51 USD |
-0.62
|
IDR 9.78T 624.78M USD | IDR 4.70K 0.3 USD | IDR 7,975.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 9.78T 624.78M USD | 5.98 | IDR 1.33K 0.09 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 740.00 0.05 USD |
+1.37
|
IDR 9.73T 621.76M USD | IDR 2.98M 190.36 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 9.73T 621.76M USD | 13.24 | IDR 55.85 0.003 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.3
|
IDR 9.67T 618.22M USD | IDR 729.00K 46.58 USD | IDR 1,670.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 9.67T 618.22M USD | 8.75 | IDR 191.95 0.01 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 9.56T 611.06M USD | IDR 5.99M 382.93 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 9.56T 611.06M USD | 11.02 | IDR 25.94 0.001 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,410.00 0.09 USD |
-0.7
|
IDR 9.50T 606.88M USD | IDR 11.87M 758.46 USD | IDR 1,405.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 9.50T 606.88M USD | 41.54 | IDR 33.94 0.002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,100.00 0.13 USD |
-5.41
|
IDR 9.19T 587.1M USD | IDR 16.63M 1.06K USD | IDR 2,080.00 0.13 USD | IDR 2,260.00 0.14 USD | IDR 9.19T 587.1M USD | 37.54 | IDR 55.94 0.003 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 382.00 0.02 USD |
+2.14
|
IDR 9.17T 585.85M USD | IDR 5.10M 326.07 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 9.17T 585.85M USD | 23.63 | IDR 16.16 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 655.00 0.04 USD |
-9.03
|
IDR 9.14T 584.28M USD | IDR 70.80K 4.52 USD | IDR 655.00 0.04 USD | IDR 795.00 0.05 USD | IDR 9.14T 584.28M USD | 47.88 | IDR 13.68 0.0008 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,980.00 0.19 USD |
-3.25
|
IDR 9.14T 583.98M USD | IDR 1.10M 70.51 USD | IDR 2,950.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 9.14T 583.98M USD | 109.96 | IDR 27.10 0.001 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,150.00 0.78 USD |
-2.02
|
IDR 9.11T 582.31M USD | IDR 600.00 0.04 USD | IDR 12,150.00 0.78 USD | IDR 12,400.00 0.79 USD | IDR 9.11T 582.31M USD | 0 | -IDR 26.03 -0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 9.04T 577.68M USD | IDR 17.20K 1.1 USD | IDR 1,300.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.04T 577.68M USD | 7.75 | IDR 173.99 0.01 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,640.00 0.1 USD |
+0.12
|
IDR 8.71T 556.33M USD | IDR 6.87M 439.2 USD | IDR 1,605.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 8.71T 556.33M USD | 13.56 | IDR 120.87 0.007 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 3.50M 223.43 USD | IDR 1,250.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.98 0.02 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 8.47T 541.38M USD | IDR 21.70K 1.39 USD | IDR 460.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.47T 541.38M USD | 2463.15 | IDR 0.19 0.00001 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 8.06T 515.09M USD | IDR 3.64M 232.68 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 8.06T 515.09M USD | 3.93 | IDR 131.98 0.008 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,745.00 0.11 USD |
+0.87
|
IDR 8.04T 513.53M USD | IDR 5.75M 367.24 USD | IDR 1,680.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 8.04T 513.53M USD | 6.36 | IDR 274.03 0.02 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 8.00T 510.98M USD | IDR 772.80K 49.38 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.66 0.007 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 7.77T 496.61M USD | IDR 462.50K 29.55 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 7.77T 496.61M USD | 116.22 | IDR 5.98 0.0003 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 7.77T 496.25M USD | IDR 630.80K 40.31 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.77T 496.25M USD | 75.17 | IDR 8.78 0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||