결과 페이지 2 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 286.00 0.02 USD |
-5.3
|
IDR 38.85T 2.48B USD | IDR 88.50K 5.66 USD | IDR 270.00 0.02 USD | IDR 302.00 0.02 USD | IDR 38.85T 2.48B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 905.00 0.06 USD |
-0.55
|
IDR 37.92T 2.42B USD | IDR 5.92M 378.27 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 37.92T 2.42B USD | 14.41 | IDR 62.79 0.004 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,545.00 0.1 USD |
-0.96
|
IDR 37.45T 2.39B USD | IDR 2.68M 171.38 USD | IDR 1,540.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 37.45T 2.39B USD | 8.61 | IDR 179.40 0.01 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,325.00 0.4 USD |
-1.56
|
IDR 37.21T 2.38B USD | IDR 17.80K 1.14 USD | IDR 6,275.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 37.21T 2.38B USD | 9.03 | IDR 699.68 0.04 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,325.00 0.47 USD |
-2.66
|
IDR 36.62T 2.34B USD | IDR 1.09M 69.77 USD | IDR 6,650.00 0.42 USD | IDR 7,525.00 0.48 USD | IDR 36.62T 2.34B USD | 278.09 | IDR 26.34 0.001 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 19,300.00 1.23 USD |
+1.58
|
IDR 36.19T 2.31B USD | IDR 41.80K 2.67 USD | IDR 17,925.00 1.15 USD | IDR 19,500.00 1.25 USD | IDR 36.19T 2.31B USD | 119.50 | IDR 161.50 0.01 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 575.00 0.04 USD |
-2.54
|
IDR 34.89T 2.23B USD | IDR 9.11M 582.04 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 34.89T 2.23B USD | 33.84 | IDR 16.99 0.001 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,350.00 0.28 USD |
+0.69
|
IDR 34.52T 2.21B USD | IDR 27.60K 1.76 USD | IDR 4,290.00 0.27 USD | IDR 4,350.00 0.28 USD | IDR 34.52T 2.21B USD | 16.37 | IDR 265.68 0.02 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 33.65T 2.15B USD | IDR 6.02M 384.62 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 33.65T 2.15B USD | 11.91 | IDR 46.15 0.002 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,000.00 1.09 USD |
-0.58
|
IDR 32.71T 2.09B USD | IDR 371.90K 23.77 USD | IDR 16,925.00 1.08 USD | IDR 17,250.00 1.1 USD | IDR 32.71T 2.09B USD | 10.93 | IDR 1.55K 0.1 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,385.00 0.09 USD |
-1.07
|
IDR 31.29T 2B USD | IDR 233.90K 14.95 USD | IDR 1,360.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.29T 2B USD | 22.13 | IDR 62.58 0.003 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 31.00T 1.98B USD | IDR 40.55M 2.59K USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 31.00T 1.98B USD | 8.59 | IDR 79.70 0.005 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,485.00 0.09 USD |
-2.62
|
IDR 29.48T 1.88B USD | IDR 3.27M 208.67 USD | IDR 1,480.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 29.48T 1.88B USD | 8.16 | IDR 181.93 0.01 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 28.80T 1.84B USD | IDR 154.00K 9.84 USD | IDR 1,250.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 28.80T 1.84B USD | 5.61 | IDR 223.39 0.01 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,200.00 0.14 USD |
-0.9
|
IDR 28.57T 1.83B USD | IDR 24.70K 1.58 USD | IDR 2,190.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 28.57T 1.83B USD | 24.89 | IDR 88.36 0.005 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,480.00 0.16 USD |
+1
|
IDR 28.56T 1.82B USD | IDR 9.46M 604.55 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 28.56T 1.82B USD | 8.55 | IDR 289.90 0.02 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,720.00 0.24 USD |
-0.8
|
IDR 27.71T 1.77B USD | IDR 8.54M 546.03 USD | IDR 3,640.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 27.71T 1.77B USD | 10.27 | IDR 361.88 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.91
|
IDR 25.74T 1.64B USD | IDR 2.55M 162.77 USD | IDR 1,015.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 25.74T 1.64B USD | 11.60 | IDR 87.88 0.005 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
0
|
IDR 25.70T 1.64B USD | IDR 1.20K 0.08 USD | IDR 7,325.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.69 | IDR 298.69 0.02 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 25.15T 1.61B USD | IDR 19.06M 1.22K USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.02 0.009 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,325.00 1.43 USD |
-1
|
IDR 24.89T 1.59B USD | IDR 251.00K 16.04 USD | IDR 22,250.00 1.42 USD | IDR 22,600.00 1.44 USD | IDR 24.89T 1.59B USD | 7.77 | IDR 2.87K 0.18 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,245.00 0.08 USD |
-1.58
|
IDR 24.65T 1.58B USD | IDR 4.26M 272.04 USD | IDR 1,225.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 24.65T 1.58B USD | 9.58 | IDR 129.92 0.008 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 925.00 0.06 USD |
0
|
IDR 22.27T 1.42B USD | IDR 588.20K 37.59 USD | IDR 920.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.27T 1.42B USD | 8.19 | IDR 112.85 0.007 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,885.00 0.12 USD |
-1.06
|
IDR 21.92T 1.4B USD | IDR 4.76M 303.97 USD | IDR 1,865.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 21.92T 1.4B USD | 4.27 | IDR 441.01 0.03 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,565.00 0.1 USD |
0
|
IDR 21.76T 1.39B USD | IDR 712.30K 45.52 USD | IDR 1,545.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 21.76T 1.39B USD | 15.77 | IDR 99.22 0.006 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 21.42T 1.37B USD | IDR 6.86M 438.64 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.42T 1.37B USD | 5.33 | IDR 69.01 0.004 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 970.00 0.06 USD |
+0.52
|
IDR 20.97T 1.34B USD | IDR 31.00K 1.98 USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 20.97T 1.34B USD | 38.81 | IDR 24.99 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,860.00 0.18 USD |
+4
|
IDR 20.76T 1.33B USD | IDR 2.72M 173.51 USD | IDR 2,750.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 20.76T 1.33B USD | 5.92 | IDR 482.90 0.03 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.33
|
IDR 20.32T 1.3B USD | IDR 137.00K 8.75 USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 20.32T 1.3B USD | 1.08 | IDR 1.38K 0.09 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 33,900.00 2.17 USD |
+9.62
|
IDR 20.00T 1.28B USD | IDR 159.70K 10.21 USD | IDR 30,950.00 1.98 USD | IDR 35,000.00 2.24 USD | IDR 20.00T 1.28B USD | 23.52 | IDR 1.44K 0.09 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,950.00 1.34 USD |
-0.59
|
IDR 19.86T 1.27B USD | IDR 50.60K 3.23 USD | IDR 20,950.00 1.34 USD | IDR 21,625.00 1.38 USD | IDR 19.86T 1.27B USD | 17.04 | IDR 1.23K 0.08 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,160.00 0.2 USD |
+0.32
|
IDR 19.39T 1.24B USD | IDR 13.30K 0.85 USD | IDR 3,130.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 19.39T 1.24B USD | 0 | -IDR 53.86 -0.003 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,050.00 0.13 USD |
-2.38
|
IDR 18.92T 1.21B USD | IDR 866.90K 55.4 USD | IDR 2,010.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 18.92T 1.21B USD | 75.67 | IDR 27.09 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,975.00 0.38 USD |
-0.42
|
IDR 18.60T 1.19B USD | IDR 406.00K 25.94 USD | IDR 5,950.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 18.60T 1.19B USD | 4.00 | IDR 1.49K 0.1 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.56
|
IDR 18.45T 1.18B USD | IDR 535.10K 34.19 USD | IDR 6,125.00 0.39 USD | IDR 6,400.00 0.41 USD | IDR 18.45T 1.18B USD | 298.29 | IDR 21.12 0.001 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 310.00 0.02 USD |
-0.64
|
IDR 18.33T 1.17B USD | IDR 1.39M 89.09 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 18.33T 1.17B USD | 10.25 | IDR 30.23 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,630.00 0.1 USD |
+1.24
|
IDR 17.75T 1.13B USD | IDR 353.50K 22.59 USD | IDR 1,600.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 17.75T 1.13B USD | 0 | -IDR 22.85 -0.001 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 17.53T 1.12B USD | IDR 6.00K 0.38 USD | IDR 4,500.00 0.29 USD | IDR 4,780.00 0.31 USD | IDR 17.53T 1.12B USD | 99.00 | IDR 48.18 0.003 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 17.10T 1.09B USD | IDR 1.76M 112.75 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 17.10T 1.09B USD | 9.23 | IDR 64.98 0.004 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 16.60T 1.06B USD | IDR 23.40K 1.5 USD | IDR 1,010.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 16.60T 1.06B USD | 99.03 | IDR 10.35 0.0006 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,920.00 0.25 USD |
+4.81
|
IDR 16.57T 1.06B USD | IDR 7.28M 465.05 USD | IDR 3,740.00 0.24 USD | IDR 3,930.00 0.25 USD | IDR 16.57T 1.06B USD | 31.76 | IDR 123.42 0.007 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,180.00 0.08 USD |
-0.84
|
IDR 16.56T 1.06B USD | IDR 3.24M 206.98 USD | IDR 1,170.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 16.56T 1.06B USD | 4.47 | IDR 263.94 0.02 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,200.00 0.52 USD |
-4.65
|
IDR 15.62T 998.15M USD | IDR 53.70K 3.43 USD | IDR 7,925.00 0.51 USD | IDR 8,600.00 0.55 USD | IDR 15.62T 998.15M USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.88
|
IDR 14.47T 924.57M USD | IDR 2.50K 0.16 USD | IDR 1,130.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 14.47T 924.57M USD | 21.93 | IDR 51.98 0.003 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 730.00 0.05 USD |
-0.68
|
IDR 14.39T 919.73M USD | IDR 11.20K 0.72 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.39T 919.73M USD | 49.89 | IDR 14.63 0.0009 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,380.00 0.09 USD |
-0.36
|
IDR 14.35T 916.96M USD | IDR 427.90K 27.34 USD | IDR 1,355.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 14.35T 916.96M USD | 9.65 | IDR 142.93 0.009 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 14.25T 910.74M USD | IDR 54.40K 3.48 USD | IDR 185.00 0.01 USD | IDR 187.00 0.01 USD | IDR 14.25T 910.74M USD | 9.01 | IDR 20.74 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,910.00 0.31 USD |
0
|
IDR 14.10T 901.17M USD | IDR 17.10K 1.09 USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 14.10T 901.17M USD | 4.29 | IDR 1.14K 0.07 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 30.10K 1.92 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
+0.98
|
IDR 13.77T 879.64M USD | IDR 48.20K 3.08 USD | IDR 410.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.77T 879.64M USD | 401.94 | IDR 1.03 0.00006 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,820.00 0.24 USD |
0
|
IDR 13.58T 867.93M USD | IDR 62.80K 4.01 USD | IDR 3,750.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 13.58T 867.93M USD | 9.83 | IDR 388.49 0.02 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,130.00 0.26 USD |
+3.25
|
IDR 13.56T 866.62M USD | IDR 654.10K 41.8 USD | IDR 3,990.00 0.25 USD | IDR 4,140.00 0.26 USD | IDR 13.56T 866.62M USD | 6.09 | IDR 677.20 0.04 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 865.00 0.06 USD |
-1.14
|
IDR 13.25T 846.76M USD | IDR 727.20K 46.47 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 13.25T 846.76M USD | 32.51 | IDR 26.60 0.001 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 770.00 0.05 USD |
-1.28
|
IDR 13.19T 842.65M USD | IDR 1.84M 117.39 USD | IDR 770.00 0.05 USD | IDR 780.00 0.05 USD | IDR 13.19T 842.65M USD | 260.13 | IDR 2.96 0.0001 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,100.00 0.39 USD |
+0.41
|
IDR 12.85T 821.31M USD | IDR 10.70K 0.68 USD | IDR 6,025.00 0.39 USD | IDR 6,100.00 0.39 USD | IDR 12.85T 821.31M USD | 10.53 | IDR 578.95 0.04 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 200.00 0.01 USD |
+2.04
|
IDR 12.70T 811.61M USD | IDR 7.03M 448.92 USD | IDR 197.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.70T 811.61M USD | 13.73 | IDR 14.56 0.0009 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,000.00 0.38 USD |
0
|
IDR 12.60T 805.16M USD | IDR 100.00 0.01 USD | IDR 6,000.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.60T 805.16M USD | 45.87 | IDR 130.80 0.008 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,525.00 0.61 USD |
0
|
IDR 12.48T 797.35M USD | IDR 100.00 0.01 USD | IDR 9,525.00 0.61 USD | IDR 9,525.00 0.61 USD | IDR 12.48T 797.35M USD | 11.14 | IDR 854.39 0.05 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 900.00 0.06 USD |
-3.74
|
IDR 12.48T 797.19M USD | IDR 3.58M 228.76 USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 12.48T 797.19M USD | 42.21 | IDR 21.32 0.001 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 580.00 0.04 USD |
+2.65
|
IDR 12.13T 775.11M USD | IDR 1.97M 125.74 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 12.13T 775.11M USD | 4.76 | IDR 121.70 0.007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,020.00 0.19 USD |
-0.98
|
IDR 11.96T 764.28M USD | IDR 5.90K 0.38 USD | IDR 3,020.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 11.96T 764.28M USD | 7.22 | IDR 417.85 0.03 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 11.95T 763.52M USD | IDR 40.70K 2.6 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 11.95T 763.52M USD | 17.33 | IDR 18.69 0.001 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,550.00 0.29 USD |
+0.44
|
IDR 11.91T 760.76M USD | IDR 883.00K 56.43 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 11.91T 760.76M USD | 7.39 | IDR 615.17 0.04 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 246.00 0.02 USD |
+4.68
|
IDR 11.85T 757.06M USD | IDR 28.07M 1.79K USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 11.85T 757.06M USD | 4.86 | IDR 50.57 0.003 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,270.00 0.15 USD |
-0.87
|
IDR 11.81T 754.69M USD | IDR 1.47M 93.88 USD | IDR 2,250.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 11.81T 754.69M USD | 63.14 | IDR 35.95 0.002 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,110.00 0.07 USD |
-0.89
|
IDR 11.77T 751.86M USD | IDR 1.38M 88.32 USD | IDR 1,110.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 11.77T 751.86M USD | 6.18 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,100.00 0.39 USD |
-0.41
|
IDR 11.74T 750.25M USD | IDR 263.40K 16.83 USD | IDR 6,075.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 11.74T 750.25M USD | 7.48 | IDR 814.63 0.05 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
0
|
IDR 11.71T 748.42M USD | IDR 135.00K 8.63 USD | IDR 2,420.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 468.02 0.03 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,035.00 0.07 USD |
0
|
IDR 11.28T 721M USD | IDR 1.13M 71.93 USD | IDR 1,030.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 11.28T 721M USD | 7.08 | IDR 146.04 0.009 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,490.00 0.16 USD |
-0.4
|
IDR 11.23T 717.59M USD | IDR 1.90K 0.12 USD | IDR 2,490.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 11.23T 717.59M USD | 8.32 | IDR 299.00 0.02 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 700.00 0.04 USD |
+0.72
|
IDR 11.10T 709.06M USD | IDR 1.18M 75.24 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.10T 709.06M USD | 8.48 | IDR 82.50 0.005 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 2.72M 173.93 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 830.00 0.05 USD |
-1.19
|
IDR 10.91T 697.38M USD | IDR 1.11M 71.12 USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 10.91T 697.38M USD | 14.92 | IDR 55.61 0.003 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,300.00 0.91 USD |
-3.54
|
IDR 10.72T 685.35M USD | IDR 1.50K 0.1 USD | IDR 14,300.00 0.91 USD | IDR 14,825.00 0.95 USD | IDR 10.72T 685.35M USD | 0 | -IDR 26.69 -0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,165.00 0.07 USD |
-1.69
|
IDR 10.55T 673.86M USD | IDR 69.60K 4.45 USD | IDR 1,120.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 10.55T 673.86M USD | 55.23 | IDR 21.09 0.001 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 705.00 0.05 USD |
+2.92
|
IDR 10.40T 664.47M USD | IDR 3.18M 202.89 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 10.40T 664.47M USD | 7.04 | IDR 100.01 0.006 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,525.00 0.1 USD |
+4.45
|
IDR 10.27T 656.38M USD | IDR 5.99M 383.03 USD | IDR 1,455.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 10.27T 656.38M USD | 44.82 | IDR 34.02 0.002 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 725.00 0.05 USD |
+2.11
|
IDR 10.12T 646.72M USD | IDR 5.60K 0.36 USD | IDR 665.00 0.04 USD | IDR 745.00 0.05 USD | IDR 10.12T 646.72M USD | 52.91 | IDR 13.70 0.0008 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 10.10T 645.53M USD | IDR 4.14M 264.34 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 10.10T 645.53M USD | 4.00 | IDR 135.98 0.008 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
0
|
IDR 9.87T 630.66M USD | IDR 2.80K 0.18 USD | IDR 8,000.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 9.80T 626.24M USD | IDR 5.34M 341.09 USD | IDR 2,220.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.80T 626.24M USD | 40.06 | IDR 55.91 0.003 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,090.00 0.13 USD |
-0.48
|
IDR 9.62T 615.06M USD | IDR 624.10K 39.88 USD | IDR 2,070.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 9.62T 615.06M USD | 7.62 | IDR 274.05 0.02 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 282.00 0.02 USD |
-0.71
|
IDR 9.43T 602.51M USD | IDR 508.30K 32.48 USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 9.43T 602.51M USD | 10.86 | IDR 25.96 0.001 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,625.00 0.1 USD |
0
|
IDR 9.36T 597.98M USD | IDR 88.00K 5.62 USD | IDR 1,625.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 9.36T 597.98M USD | 8.46 | IDR 192.08 0.01 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 384.00 0.02 USD |
-1.53
|
IDR 9.22T 588.92M USD | IDR 178.10K 11.38 USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 9.22T 588.92M USD | 23.77 | IDR 16.15 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,345.00 0.09 USD |
0
|
IDR 9.17T 586.16M USD | IDR 1.70M 108.86 USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 9.17T 586.16M USD | 4.83 | IDR 278.01 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.37
|
IDR 8.97T 573.4M USD | IDR 6.50K 0.42 USD | IDR 1,325.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 8.97T 573.4M USD | 7.69 | IDR 174.04 0.01 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,665.00 0.11 USD |
+0.3
|
IDR 8.84T 564.81M USD | IDR 3.03M 193.46 USD | IDR 1,640.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 8.84T 564.81M USD | 13.77 | IDR 120.85 0.007 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 565.00 0.04 USD |
+1.8
|
IDR 8.76T 559.67M USD | IDR 7.67M 489.97 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 8.76T 559.67M USD | 4.28 | IDR 131.98 0.008 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 464.00 0.03 USD |
-4.13
|
IDR 8.40T 536.75M USD | IDR 1.30K 0.08 USD | IDR 464.00 0.03 USD | IDR 464.00 0.03 USD | IDR 8.40T 536.75M USD | 2442.10 | IDR 0.19 0.00001 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 745.00 0.05 USD |
-0.66
|
IDR 8.33T 532.34M USD | IDR 200.00 0.01 USD | IDR 745.00 0.05 USD | IDR 745.00 0.05 USD | IDR 8.33T 532.34M USD | 125.63 | IDR 5.93 0.0003 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,360.00 0.28 USD |
0
|
IDR 8.07T 515.43M USD | IDR 2.00K 0.13 USD | IDR 4,250.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 8.07T 515.43M USD | 19.12 | IDR 228.03 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 8.05T 514.34M USD | IDR 91.20K 5.83 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.05T 514.34M USD | 6.91 | IDR 110.70 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,995.00 0.13 USD |
+0.25
|
IDR 8.04T 513.65M USD | IDR 500.00 0.03 USD | IDR 1,900.00 0.12 USD | IDR 1,995.00 0.13 USD | IDR 8.04T 513.65M USD | 25.50 | IDR 78.21 0.004 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,560.00 0.16 USD |
-1.48
|
IDR 7.85T 501.67M USD | IDR 74.40K 4.75 USD | IDR 2,550.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 7.85T 501.67M USD | 95.23 | IDR 26.88 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||