결과 페이지 2 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 286.00 0.02 USD |
-5.3
|
IDR 38.85T 2.48B USD | IDR 169.00K 10.8 USD | IDR 270.00 0.02 USD | IDR 302.00 0.02 USD | IDR 38.85T 2.48B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 900.00 0.06 USD |
-1.1
|
IDR 37.71T 2.41B USD | IDR 7.02M 448.73 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 37.71T 2.41B USD | 14.33 | IDR 62.79 0.004 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,540.00 0.1 USD |
-1.28
|
IDR 37.33T 2.39B USD | IDR 6.88M 439.46 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 37.33T 2.39B USD | 8.58 | IDR 179.40 0.01 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.95
|
IDR 37.06T 2.37B USD | IDR 27.10K 1.73 USD | IDR 6,275.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 37.06T 2.37B USD | 9.00 | IDR 699.68 0.04 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,275.00 0.46 USD |
-3.31
|
IDR 36.38T 2.32B USD | IDR 4.26M 271.94 USD | IDR 6,650.00 0.42 USD | IDR 7,525.00 0.48 USD | IDR 36.38T 2.32B USD | 276.19 | IDR 26.34 0.001 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 19,000.00 1.21 USD |
0
|
IDR 35.63T 2.28B USD | IDR 53.80K 3.44 USD | IDR 17,925.00 1.15 USD | IDR 19,500.00 1.25 USD | IDR 35.63T 2.28B USD | 117.64 | IDR 161.50 0.01 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,380.00 0.28 USD |
+1.39
|
IDR 34.75T 2.22B USD | IDR 218.90K 13.99 USD | IDR 4,290.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 34.75T 2.22B USD | 16.48 | IDR 265.68 0.02 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 555.00 0.04 USD |
-5.88
|
IDR 33.68T 2.15B USD | IDR 15.50M 990.17 USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 33.68T 2.15B USD | 32.66 | IDR 16.99 0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 740.00 0.05 USD |
+8.76
|
IDR 33.48T 2.14B USD | IDR 121.85M 7.79K USD | IDR 675.00 0.04 USD | IDR 760.00 0.05 USD | IDR 33.48T 2.14B USD | 9.28 | IDR 79.70 0.005 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 33.34T 2.13B USD | IDR 11.29M 721.71 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 33.34T 2.13B USD | 11.80 | IDR 46.15 0.002 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,075.00 1.09 USD |
-0.15
|
IDR 32.85T 2.1B USD | IDR 713.30K 45.58 USD | IDR 16,925.00 1.08 USD | IDR 17,250.00 1.1 USD | IDR 32.85T 2.1B USD | 10.98 | IDR 1.55K 0.1 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,400.00 0.09 USD |
0
|
IDR 31.63T 2.02B USD | IDR 634.00K 40.51 USD | IDR 1,360.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.63T 2.02B USD | 22.37 | IDR 62.58 0.003 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,495.00 0.1 USD |
-1.97
|
IDR 29.68T 1.9B USD | IDR 5.15M 329.13 USD | IDR 1,480.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 29.68T 1.9B USD | 8.21 | IDR 181.93 0.01 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 28.80T 1.84B USD | IDR 196.50K 12.56 USD | IDR 1,250.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 28.80T 1.84B USD | 5.61 | IDR 223.39 0.01 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,210.00 0.14 USD |
-0.45
|
IDR 28.70T 1.83B USD | IDR 33.30K 2.13 USD | IDR 2,190.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 28.70T 1.83B USD | 25.01 | IDR 88.36 0.005 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,480.00 0.16 USD |
+1
|
IDR 28.56T 1.82B USD | IDR 12.44M 795.18 USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.56T 1.82B USD | 8.55 | IDR 289.90 0.02 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,690.00 0.24 USD |
-1.6
|
IDR 27.48T 1.76B USD | IDR 14.86M 949.77 USD | IDR 3,640.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 27.48T 1.76B USD | 10.19 | IDR 361.88 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.92
|
IDR 25.74T 1.64B USD | IDR 3.90M 249.43 USD | IDR 1,015.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 25.74T 1.64B USD | 11.60 | IDR 87.88 0.005 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
0
|
IDR 25.70T 1.64B USD | IDR 3.90K 0.25 USD | IDR 7,375.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.69 | IDR 298.69 0.02 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,520.00 0.1 USD |
+0.33
|
IDR 25.23T 1.61B USD | IDR 22.94M 1.47K USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.23T 1.61B USD | 10.62 | IDR 143.02 0.009 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,265.00 0.08 USD |
0
|
IDR 25.05T 1.6B USD | IDR 8.70M 555.78 USD | IDR 1,225.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 25.05T 1.6B USD | 9.73 | IDR 129.92 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,300.00 1.43 USD |
-1.11
|
IDR 24.86T 1.59B USD | IDR 627.70K 40.11 USD | IDR 22,225.00 1.42 USD | IDR 22,600.00 1.44 USD | IDR 24.86T 1.59B USD | 7.76 | IDR 2.87K 0.18 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,910.00 0.12 USD |
+0.26
|
IDR 22.21T 1.42B USD | IDR 9.36M 598.28 USD | IDR 1,865.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 22.21T 1.42B USD | 4.33 | IDR 441.01 0.03 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 920.00 0.06 USD |
-0.54
|
IDR 22.15T 1.42B USD | IDR 1.11M 70.66 USD | IDR 920.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.15T 1.42B USD | 8.15 | IDR 112.85 0.007 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.32
|
IDR 21.83T 1.4B USD | IDR 1.91M 121.9 USD | IDR 1,545.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 21.83T 1.4B USD | 15.82 | IDR 99.22 0.006 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
0
|
IDR 21.54T 1.38B USD | IDR 19.23M 1.23K USD | IDR 364.00 0.02 USD | IDR 378.00 0.02 USD | IDR 21.54T 1.38B USD | 5.36 | IDR 69.01 0.004 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 960.00 0.06 USD |
-0.52
|
IDR 20.75T 1.33B USD | IDR 31.40K 2.01 USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 20.75T 1.33B USD | 38.41 | IDR 24.99 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,840.00 0.18 USD |
+3.27
|
IDR 20.61T 1.32B USD | IDR 10.18M 650.62 USD | IDR 2,750.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 20.61T 1.32B USD | 5.88 | IDR 482.90 0.03 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,400.00 1.37 USD |
+1.54
|
IDR 20.29T 1.3B USD | IDR 57.40K 3.67 USD | IDR 20,525.00 1.31 USD | IDR 21,625.00 1.38 USD | IDR 20.29T 1.3B USD | 17.41 | IDR 1.23K 0.08 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,490.00 0.1 USD |
-1
|
IDR 20.19T 1.29B USD | IDR 303.70K 19.41 USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 20.19T 1.29B USD | 1.08 | IDR 1.38K 0.09 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 33,700.00 2.15 USD |
+8.97
|
IDR 19.88T 1.27B USD | IDR 215.80K 13.79 USD | IDR 30,950.00 1.98 USD | IDR 35,000.00 2.24 USD | IDR 19.88T 1.27B USD | 23.38 | IDR 1.44K 0.09 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,140.00 0.2 USD |
-0.32
|
IDR 19.26T 1.23B USD | IDR 20.40K 1.3 USD | IDR 3,130.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 19.26T 1.23B USD | 0 | -IDR 53.86 -0.003 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,030.00 0.13 USD |
-3.32
|
IDR 18.74T 1.2B USD | IDR 1.25M 80.1 USD | IDR 2,010.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 18.74T 1.2B USD | 74.93 | IDR 27.09 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,705.00 0.11 USD |
+5.9
|
IDR 18.56T 1.19B USD | IDR 1.54M 98.4 USD | IDR 1,600.00 0.1 USD | IDR 1,730.00 0.11 USD | IDR 18.56T 1.19B USD | 0 | -IDR 22.85 -0.001 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 18.45T 1.18B USD | IDR 5.13M 328.13 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 18.45T 1.18B USD | 10.32 | IDR 30.23 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,925.00 0.38 USD |
-1.25
|
IDR 18.45T 1.18B USD | IDR 883.50K 56.46 USD | IDR 5,925.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 18.45T 1.18B USD | 3.97 | IDR 1.49K 0.1 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 6,000.00 0.38 USD |
-6.25
|
IDR 17.57T 1.12B USD | IDR 1.76M 112.4 USD | IDR 5,975.00 0.38 USD | IDR 6,400.00 0.41 USD | IDR 17.57T 1.12B USD | 284.09 | IDR 21.12 0.001 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 17.53T 1.12B USD | IDR 4.98M 318.51 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 17.53T 1.12B USD | 9.46 | IDR 64.98 0.004 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 17.53T 1.12B USD | IDR 6.00K 0.38 USD | IDR 4,500.00 0.29 USD | IDR 4,780.00 0.31 USD | IDR 17.53T 1.12B USD | 99.00 | IDR 48.18 0.003 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,030.00 0.07 USD |
+0.49
|
IDR 16.68T 1.07B USD | IDR 81.80K 5.23 USD | IDR 1,010.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 16.68T 1.07B USD | 99.51 | IDR 10.35 0.0006 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,170.00 0.07 USD |
-1.69
|
IDR 16.42T 1.05B USD | IDR 7.67M 490.13 USD | IDR 1,165.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 16.42T 1.05B USD | 4.43 | IDR 263.94 0.02 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,880.00 0.25 USD |
+3.73
|
IDR 16.40T 1.05B USD | IDR 11.04M 705.66 USD | IDR 3,740.00 0.24 USD | IDR 3,930.00 0.25 USD | IDR 16.40T 1.05B USD | 31.43 | IDR 123.42 0.007 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,075.00 0.52 USD |
-6.1
|
IDR 15.38T 982.93M USD | IDR 87.20K 5.57 USD | IDR 7,925.00 0.51 USD | IDR 8,600.00 0.55 USD | IDR 15.38T 982.93M USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.88
|
IDR 14.47T 924.57M USD | IDR 4.00K 0.26 USD | IDR 1,130.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 14.47T 924.57M USD | 21.93 | IDR 51.98 0.003 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 725.00 0.05 USD |
-1.36
|
IDR 14.29T 913.43M USD | IDR 11.80K 0.75 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.29T 913.43M USD | 49.55 | IDR 14.63 0.0009 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,370.00 0.09 USD |
-1.09
|
IDR 14.25T 910.31M USD | IDR 672.60K 42.98 USD | IDR 1,355.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 14.25T 910.31M USD | 9.58 | IDR 142.93 0.009 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 186.00 0.01 USD |
-0.53
|
IDR 14.18T 905.87M USD | IDR 117.70K 7.52 USD | IDR 185.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.18T 905.87M USD | 8.96 | IDR 20.74 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,880.00 0.31 USD |
-0.61
|
IDR 14.02T 895.67M USD | IDR 20.90K 1.34 USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 14.02T 895.67M USD | 4.27 | IDR 1.14K 0.07 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 30.10K 1.92 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,890.00 0.25 USD |
+1.83
|
IDR 13.83T 883.83M USD | IDR 12.10K 0.77 USD | IDR 3,820.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 13.83T 883.83M USD | 10.01 | IDR 388.49 0.02 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,180.00 0.27 USD |
+4.51
|
IDR 13.73T 877.11M USD | IDR 1.54M 98.1 USD | IDR 3,990.00 0.25 USD | IDR 4,200.00 0.27 USD | IDR 13.73T 877.11M USD | 6.17 | IDR 677.20 0.04 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 408.00 0.03 USD |
-0.49
|
IDR 13.57T 866.89M USD | IDR 96.00K 6.13 USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.57T 866.89M USD | 396.11 | IDR 1.03 0.00006 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,250.00 0.65 USD |
+7.61
|
IDR 13.43T 858.04M USD | IDR 2.60K 0.17 USD | IDR 9,750.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 13.43T 858.04M USD | 11.99 | IDR 854.39 0.05 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 870.00 0.06 USD |
-0.57
|
IDR 13.33T 851.66M USD | IDR 1.67M 106.74 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 13.33T 851.66M USD | 32.70 | IDR 26.60 0.001 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 775.00 0.05 USD |
-0.64
|
IDR 13.27T 848.12M USD | IDR 8.89M 568.01 USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 13.27T 848.12M USD | 261.82 | IDR 2.96 0.0001 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,200.00 0.4 USD |
+2.07
|
IDR 13.06T 834.78M USD | IDR 61.70K 3.94 USD | IDR 6,025.00 0.39 USD | IDR 6,225.00 0.4 USD | IDR 13.06T 834.78M USD | 10.70 | IDR 578.95 0.04 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 915.00 0.06 USD |
-2.14
|
IDR 12.68T 810.47M USD | IDR 7.59M 485.3 USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 12.68T 810.47M USD | 42.91 | IDR 21.32 0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 12.51T 799.44M USD | IDR 14.42M 921.68 USD | IDR 197.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.51T 799.44M USD | 13.53 | IDR 14.56 0.0009 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 580.00 0.04 USD |
+2.65
|
IDR 12.13T 775.11M USD | IDR 5.10M 326.08 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 12.13T 775.11M USD | 4.76 | IDR 121.70 0.007 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,775.00 0.37 USD |
-3.75
|
IDR 12.13T 774.97M USD | IDR 500.00 0.03 USD | IDR 5,775.00 0.37 USD | IDR 6,000.00 0.38 USD | IDR 12.13T 774.97M USD | 44.15 | IDR 130.80 0.008 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,060.00 0.2 USD |
+0.33
|
IDR 12.12T 774.41M USD | IDR 19.90K 1.27 USD | IDR 3,020.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 12.12T 774.41M USD | 7.32 | IDR 417.85 0.03 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 248.00 0.02 USD |
+5.53
|
IDR 11.94T 763.22M USD | IDR 40.59M 2.59K USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 11.94T 763.22M USD | 4.90 | IDR 50.57 0.003 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,540.00 0.29 USD |
+0.22
|
IDR 11.88T 759.08M USD | IDR 1.40M 89.41 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 11.88T 759.08M USD | 7.38 | IDR 615.17 0.04 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,150.00 0.39 USD |
+0.4
|
IDR 11.84T 756.4M USD | IDR 791.00K 50.55 USD | IDR 6,075.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 11.84T 756.4M USD | 7.54 | IDR 814.63 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.45
|
IDR 11.82T 755.24M USD | IDR 2.06M 131.54 USD | IDR 1,110.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 11.82T 755.24M USD | 6.21 | IDR 179.54 0.01 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 320.00 0.02 USD |
-1.23
|
IDR 11.80T 754.09M USD | IDR 50.30K 3.21 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 11.80T 754.09M USD | 17.12 | IDR 18.69 0.001 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,440.00 0.16 USD |
+0.41
|
IDR 11.76T 751.5M USD | IDR 160.80K 10.28 USD | IDR 2,420.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.76T 751.5M USD | 5.21 | IDR 468.02 0.03 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,210.00 0.14 USD |
-3.49
|
IDR 11.50T 734.74M USD | IDR 4.49M 286.61 USD | IDR 2,210.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 11.50T 734.74M USD | 61.47 | IDR 35.95 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,500.00 0.16 USD |
0
|
IDR 11.27T 720.47M USD | IDR 225.90K 14.44 USD | IDR 2,490.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.27T 720.47M USD | 8.36 | IDR 299.00 0.02 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,030.00 0.07 USD |
-0.48
|
IDR 11.23T 717.52M USD | IDR 1.91M 121.73 USD | IDR 1,030.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 11.23T 717.52M USD | 7.05 | IDR 146.04 0.009 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 705.00 0.05 USD |
+1.44
|
IDR 11.18T 714.12M USD | IDR 1.46M 93.45 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.18T 714.12M USD | 8.54 | IDR 82.50 0.005 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 7.98M 510.01 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 820.00 0.05 USD |
-2.37
|
IDR 10.78T 688.98M USD | IDR 1.82M 116.6 USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 10.78T 688.98M USD | 14.74 | IDR 55.61 0.003 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,150.00 0.9 USD |
-4.55
|
IDR 10.61T 678.16M USD | IDR 3.60K 0.23 USD | IDR 13,800.00 0.88 USD | IDR 14,825.00 0.95 USD | IDR 10.61T 678.16M USD | 0 | -IDR 26.69 -0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,150.00 0.07 USD |
-2.95
|
IDR 10.41T 665.18M USD | IDR 108.80K 6.95 USD | IDR 1,120.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 10.41T 665.18M USD | 54.52 | IDR 21.09 0.001 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 705.00 0.05 USD |
+2.92
|
IDR 10.40T 664.47M USD | IDR 5.05M 322.99 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 10.40T 664.47M USD | 7.04 | IDR 100.01 0.006 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,515.00 0.1 USD |
+3.78
|
IDR 10.20T 652.08M USD | IDR 13.46M 859.8 USD | IDR 1,455.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 10.20T 652.08M USD | 44.53 | IDR 34.02 0.002 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 10.19T 651.46M USD | IDR 8.36M 534.17 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 10.19T 651.46M USD | 4.04 | IDR 135.98 0.008 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 730.00 0.05 USD |
+2.82
|
IDR 10.19T 651.18M USD | IDR 27.20K 1.74 USD | IDR 665.00 0.04 USD | IDR 745.00 0.05 USD | IDR 10.19T 651.18M USD | 53.28 | IDR 13.70 0.0008 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,000.00 0.51 USD |
-0.62
|
IDR 9.81T 626.74M USD | IDR 11.40K 0.73 USD | IDR 8,000.00 0.51 USD | IDR 8,125.00 0.52 USD | IDR 9.81T 626.74M USD | 6.00 | IDR 1.33K 0.09 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,190.00 0.14 USD |
-0.9
|
IDR 9.58T 612.26M USD | IDR 6.53M 417.19 USD | IDR 2,190.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.58T 612.26M USD | 39.17 | IDR 55.91 0.003 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,080.00 0.13 USD |
-0.95
|
IDR 9.58T 612.11M USD | IDR 1.12M 71.55 USD | IDR 2,070.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 9.58T 612.11M USD | 7.58 | IDR 274.05 0.02 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 9.43T 602.51M USD | IDR 702.80K 44.91 USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 9.43T 602.51M USD | 10.86 | IDR 25.96 0.001 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,625.00 0.1 USD |
0
|
IDR 9.36T 597.98M USD | IDR 421.30K 26.92 USD | IDR 1,625.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 9.36T 597.98M USD | 8.46 | IDR 192.08 0.01 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 382.00 0.02 USD |
-2.05
|
IDR 9.17T 585.85M USD | IDR 616.40K 39.39 USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 9.17T 585.85M USD | 23.65 | IDR 16.15 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.11
|
IDR 9.07T 579.62M USD | IDR 2.71M 172.87 USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.07T 579.62M USD | 4.78 | IDR 278.01 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,345.00 0.09 USD |
0
|
IDR 9.01T 575.54M USD | IDR 28.40K 1.81 USD | IDR 1,325.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 9.01T 575.54M USD | 7.72 | IDR 174.04 0.01 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,660.00 0.11 USD |
0
|
IDR 8.81T 563.12M USD | IDR 7.15M 457.05 USD | IDR 1,640.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 8.81T 563.12M USD | 13.73 | IDR 120.85 0.007 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 565.00 0.04 USD |
+1.8
|
IDR 8.76T 559.67M USD | IDR 10.40M 664.4 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 8.76T 559.67M USD | 4.28 | IDR 131.98 0.008 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 464.00 0.03 USD |
-4.13
|
IDR 8.40T 536.75M USD | IDR 1.30K 0.08 USD | IDR 464.00 0.03 USD | IDR 464.00 0.03 USD | IDR 8.40T 536.75M USD | 2442.10 | IDR 0.19 0.00001 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 745.00 0.05 USD |
-0.67
|
IDR 8.33T 532.34M USD | IDR 100.00 0.01 USD | IDR 745.00 0.05 USD | IDR 745.00 0.05 USD | IDR 8.33T 532.34M USD | 125.63 | IDR 5.93 0.0003 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,360.00 0.28 USD |
0
|
IDR 8.07T 515.43M USD | IDR 2.00K 0.13 USD | IDR 4,250.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 8.07T 515.43M USD | 19.12 | IDR 228.03 0.01 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,995.00 0.13 USD |
+0.25
|
IDR 8.04T 513.65M USD | IDR 500.00 0.03 USD | IDR 1,900.00 0.12 USD | IDR 1,995.00 0.13 USD | IDR 8.04T 513.65M USD | 25.50 | IDR 78.21 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 8.00T 510.98M USD | IDR 143.20K 9.15 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.70 0.007 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.05
|
IDR 7.97T 509.51M USD | IDR 119.40K 7.63 USD | IDR 2,550.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 7.97T 509.51M USD | 96.72 | IDR 26.88 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||