결과 페이지 2 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 40.35T 2.58B USD | IDR 48.76M 3.12K USD | IDR 488.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.35T 2.58B USD | 18.45 | IDR 26.99 0.001 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 910.00 0.06 USD |
+1.68
|
IDR 38.13T 2.44B USD | IDR 10.13M 647.25 USD | IDR 890.00 0.06 USD | IDR 920.00 0.06 USD | IDR 38.13T 2.44B USD | 14.49 | IDR 62.79 0.004 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,560.00 0.1 USD |
+1.3
|
IDR 37.82T 2.42B USD | IDR 9.95M 635.89 USD | IDR 1,545.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 37.82T 2.42B USD | 8.69 | IDR 179.40 0.01 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,425.00 0.41 USD |
-2.28
|
IDR 37.79T 2.42B USD | IDR 65.90K 4.21 USD | IDR 6,350.00 0.41 USD | IDR 6,575.00 0.42 USD | IDR 37.79T 2.42B USD | 9.18 | IDR 699.68 0.04 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,525.00 0.48 USD |
-3.83
|
IDR 37.62T 2.4B USD | IDR 2.36M 150.77 USD | IDR 7,500.00 0.48 USD | IDR 8,000.00 0.51 USD | IDR 37.62T 2.4B USD | 285.68 | IDR 26.34 0.001 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 590.00 0.04 USD |
-6.35
|
IDR 35.80T 2.29B USD | IDR 60.52M 3.87K USD | IDR 565.00 0.04 USD | IDR 645.00 0.04 USD | IDR 35.80T 2.29B USD | 34.72 | IDR 16.99 0.001 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 19,000.00 1.21 USD |
+16.39
|
IDR 35.63T 2.28B USD | IDR 197.80K 12.64 USD | IDR 17,200.00 1.1 USD | IDR 19,575.00 1.25 USD | IDR 35.63T 2.28B USD | 117.64 | IDR 161.50 0.01 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,320.00 0.28 USD |
-3.14
|
IDR 34.28T 2.19B USD | IDR 978.60K 62.53 USD | IDR 4,240.00 0.27 USD | IDR 4,460.00 0.29 USD | IDR 34.28T 2.19B USD | 16.26 | IDR 265.68 0.02 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 33.65T 2.15B USD | IDR 22.64M 1.45K USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 33.65T 2.15B USD | 11.91 | IDR 46.15 0.002 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,100.00 1.09 USD |
+2.86
|
IDR 32.90T 2.1B USD | IDR 1.54M 98.6 USD | IDR 16,700.00 1.07 USD | IDR 17,175.00 1.1 USD | IDR 32.90T 2.1B USD | 11.00 | IDR 1.55K 0.1 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,400.00 0.09 USD |
+3.7
|
IDR 31.63T 2.02B USD | IDR 1.63M 104.18 USD | IDR 1,340.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 31.63T 2.02B USD | 22.37 | IDR 62.58 0.003 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 680.00 0.04 USD |
-2.86
|
IDR 30.77T 1.97B USD | IDR 111.21M 7.11K USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 30.77T 1.97B USD | 8.53 | IDR 79.70 0.005 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,525.00 0.1 USD |
0
|
IDR 30.28T 1.93B USD | IDR 13.19M 843.12 USD | IDR 1,510.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 30.28T 1.93B USD | 8.38 | IDR 181.93 0.01 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,570.00 0.16 USD |
+1.58
|
IDR 29.59T 1.89B USD | IDR 38.83M 2.48K USD | IDR 2,560.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 29.59T 1.89B USD | 8.86 | IDR 289.90 0.02 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,220.00 0.14 USD |
+2.3
|
IDR 28.83T 1.84B USD | IDR 134.90K 8.62 USD | IDR 2,170.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 28.83T 1.84B USD | 25.12 | IDR 88.36 0.005 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,255.00 0.08 USD |
-1.95
|
IDR 28.80T 1.84B USD | IDR 933.90K 59.68 USD | IDR 1,255.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 28.80T 1.84B USD | 5.61 | IDR 223.36 0.01 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,750.00 0.24 USD |
+7.45
|
IDR 27.93T 1.78B USD | IDR 69.45M 4.44K USD | IDR 3,500.00 0.22 USD | IDR 3,750.00 0.24 USD | IDR 27.93T 1.78B USD | 10.36 | IDR 361.88 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,040.00 0.07 USD |
-3.26
|
IDR 26.24T 1.68B USD | IDR 29.83M 1.91K USD | IDR 1,025.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 26.24T 1.68B USD | 11.83 | IDR 87.88 0.005 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
+0.68
|
IDR 25.70T 1.64B USD | IDR 1.20K 0.08 USD | IDR 7,325.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.69 | IDR 298.69 0.02 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.33
|
IDR 25.15T 1.61B USD | IDR 84.68M 5.41K USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.02 0.009 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,550.00 1.44 USD |
+1.46
|
IDR 25.14T 1.61B USD | IDR 914.10K 58.41 USD | IDR 22,225.00 1.42 USD | IDR 22,800.00 1.46 USD | IDR 25.14T 1.61B USD | 7.85 | IDR 2.87K 0.18 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,265.00 0.08 USD |
+3.27
|
IDR 25.05T 1.6B USD | IDR 27.13M 1.73K USD | IDR 1,240.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 25.05T 1.6B USD | 9.73 | IDR 129.92 0.008 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 925.00 0.06 USD |
+0.54
|
IDR 22.27T 1.42B USD | IDR 2.64M 168.5 USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.27T 1.42B USD | 8.19 | IDR 112.85 0.007 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,905.00 0.12 USD |
-1.3
|
IDR 22.15T 1.42B USD | IDR 10.64M 679.88 USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 22.15T 1.42B USD | 4.31 | IDR 441.01 0.03 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,565.00 0.1 USD |
-2.19
|
IDR 21.76T 1.39B USD | IDR 3.68M 234.95 USD | IDR 1,540.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 21.76T 1.39B USD | 15.77 | IDR 99.22 0.006 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
-0.54
|
IDR 21.54T 1.38B USD | IDR 44.31M 2.83K USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 21.54T 1.38B USD | 5.36 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 22,025.00 1.41 USD |
+0.92
|
IDR 20.88T 1.33B USD | IDR 72.10K 4.61 USD | IDR 21,700.00 1.39 USD | IDR 22,050.00 1.41 USD | IDR 20.88T 1.33B USD | 17.92 | IDR 1.23K 0.08 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 965.00 0.06 USD |
-1.53
|
IDR 20.86T 1.33B USD | IDR 63.20K 4.04 USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 20.86T 1.33B USD | 38.61 | IDR 24.99 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.66
|
IDR 20.39T 1.3B USD | IDR 1.18M 75.67 USD | IDR 1,485.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 20.39T 1.3B USD | 1.09 | IDR 1.38K 0.09 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,750.00 0.18 USD |
+7
|
IDR 19.96T 1.28B USD | IDR 22.13M 1.41K USD | IDR 2,580.00 0.16 USD | IDR 2,910.00 0.19 USD | IDR 19.96T 1.28B USD | 5.69 | IDR 482.90 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,100.00 0.13 USD |
+3.45
|
IDR 19.38T 1.24B USD | IDR 7.92M 505.84 USD | IDR 2,040.00 0.13 USD | IDR 2,320.00 0.15 USD | IDR 19.38T 1.24B USD | 77.51 | IDR 27.09 0.001 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,150.00 0.2 USD |
-12.5
|
IDR 19.32T 1.23B USD | IDR 999.10K 63.84 USD | IDR 3,140.00 0.2 USD | IDR 3,550.00 0.23 USD | IDR 19.32T 1.23B USD | 0 | -IDR 53.86 -0.003 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 6,400.00 0.41 USD |
-0.78
|
IDR 18.74T 1.2B USD | IDR 2.16M 138.02 USD | IDR 6,000.00 0.38 USD | IDR 6,600.00 0.42 USD | IDR 18.74T 1.2B USD | 303.03 | IDR 21.12 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,000.00 0.38 USD |
+0.42
|
IDR 18.68T 1.19B USD | IDR 2.62M 167.61 USD | IDR 5,900.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 18.68T 1.19B USD | 4.02 | IDR 1.49K 0.1 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 18.45T 1.18B USD | IDR 8.79M 561.72 USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 18.45T 1.18B USD | 10.32 | IDR 30.23 0.001 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 30,925.00 1.98 USD |
+17.14
|
IDR 18.24T 1.17B USD | IDR 307.10K 19.62 USD | IDR 26,700.00 1.71 USD | IDR 31,675.00 2.02 USD | IDR 18.24T 1.17B USD | 21.45 | IDR 1.44K 0.09 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,610.00 0.1 USD |
-4.73
|
IDR 17.53T 1.12B USD | IDR 1.70M 108.94 USD | IDR 1,590.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 17.53T 1.12B USD | 0 | -IDR 22.85 -0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,770.00 0.3 USD |
+6
|
IDR 17.53T 1.12B USD | IDR 6.00K 0.38 USD | IDR 4,500.00 0.29 USD | IDR 4,780.00 0.31 USD | IDR 17.53T 1.12B USD | 99.00 | IDR 48.18 0.003 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 17.24T 1.1B USD | IDR 16.19M 1.03K USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 17.24T 1.1B USD | 9.31 | IDR 64.98 0.004 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,190.00 0.08 USD |
-2.86
|
IDR 16.70T 1.07B USD | IDR 16.07M 1.03K USD | IDR 1,170.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 16.70T 1.07B USD | 4.50 | IDR 263.94 0.02 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,025.00 0.07 USD |
-2.84
|
IDR 16.60T 1.06B USD | IDR 857.10K 54.77 USD | IDR 1,015.00 0.06 USD | IDR 1,145.00 0.07 USD | IDR 16.60T 1.06B USD | 99.03 | IDR 10.35 0.0006 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,600.00 0.55 USD |
-2.27
|
IDR 16.38T 1.05B USD | IDR 299.20K 19.12 USD | IDR 8,500.00 0.54 USD | IDR 8,775.00 0.56 USD | IDR 16.38T 1.05B USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,740.00 0.24 USD |
-2.35
|
IDR 15.81T 1.01B USD | IDR 14.11M 901.74 USD | IDR 3,680.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 15.81T 1.01B USD | 30.30 | IDR 123.42 0.007 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 735.00 0.05 USD |
+4.26
|
IDR 14.49T 926.03M USD | IDR 24.90K 1.59 USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.49T 926.03M USD | 50.23 | IDR 14.63 0.0009 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,385.00 0.09 USD |
0
|
IDR 14.40T 920.28M USD | IDR 561.10K 35.86 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 14.40T 920.28M USD | 9.69 | IDR 142.93 0.009 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.31
|
IDR 14.34T 916.45M USD | IDR 18.40K 1.18 USD | IDR 1,110.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 14.34T 916.45M USD | 21.73 | IDR 51.98 0.003 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
-1.06
|
IDR 14.25T 910.74M USD | IDR 138.50K 8.85 USD | IDR 186.00 0.01 USD | IDR 189.00 0.01 USD | IDR 14.25T 910.74M USD | 9.01 | IDR 20.74 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,910.00 0.31 USD |
+0.82
|
IDR 14.10T 901.17M USD | IDR 67.10K 4.29 USD | IDR 4,850.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 14.10T 901.17M USD | 4.29 | IDR 1.14K 0.07 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 196.90K 12.58 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 410.00 0.03 USD |
-0.97
|
IDR 13.63T 871.14M USD | IDR 811.50K 51.86 USD | IDR 406.00 0.03 USD | IDR 424.00 0.03 USD | IDR 13.63T 871.14M USD | 398.05 | IDR 1.03 0.00006 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,820.00 0.24 USD |
+1.87
|
IDR 13.58T 867.93M USD | IDR 62.80K 4.01 USD | IDR 3,750.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 13.58T 867.93M USD | 9.83 | IDR 388.49 0.02 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 875.00 0.06 USD |
-1.13
|
IDR 13.40T 856.55M USD | IDR 5.21M 332.72 USD | IDR 860.00 0.05 USD | IDR 910.00 0.06 USD | IDR 13.40T 856.55M USD | 32.89 | IDR 26.60 0.001 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 780.00 0.05 USD |
+1.96
|
IDR 13.36T 853.59M USD | IDR 18.15M 1.16K USD | IDR 745.00 0.05 USD | IDR 780.00 0.05 USD | IDR 13.36T 853.59M USD | 263.51 | IDR 2.96 0.0001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,000.00 0.26 USD |
-0.5
|
IDR 13.13T 839.34M USD | IDR 4.36M 278.34 USD | IDR 3,930.00 0.25 USD | IDR 4,100.00 0.26 USD | IDR 13.13T 839.34M USD | 5.90 | IDR 676.97 0.04 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 935.00 0.06 USD |
-3.61
|
IDR 12.96T 828.19M USD | IDR 4.77M 304.72 USD | IDR 920.00 0.06 USD | IDR 990.00 0.06 USD | IDR 12.96T 828.19M USD | 43.85 | IDR 21.32 0.001 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,075.00 0.39 USD |
+3.33
|
IDR 12.80T 817.95M USD | IDR 197.40K 12.61 USD | IDR 5,925.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 12.80T 817.95M USD | 10.49 | IDR 578.95 0.04 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,000.00 0.38 USD |
0
|
IDR 12.60T 805.16M USD | IDR 900.00 0.06 USD | IDR 5,900.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.60T 805.16M USD | 45.87 | IDR 130.80 0.008 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,525.00 0.61 USD |
0
|
IDR 12.48T 797.35M USD | IDR 100.00 0.01 USD | IDR 9,525.00 0.61 USD | IDR 9,525.00 0.61 USD | IDR 12.48T 797.35M USD | 11.14 | IDR 854.39 0.05 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 196.00 0.01 USD |
-2
|
IDR 12.45T 795.38M USD | IDR 16.01M 1.02K USD | IDR 194.00 0.01 USD | IDR 202.00 0.01 USD | IDR 12.45T 795.38M USD | 13.46 | IDR 14.56 0.0009 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,050.00 0.19 USD |
+0.66
|
IDR 12.08T 771.88M USD | IDR 111.70K 7.14 USD | IDR 3,030.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 12.08T 771.88M USD | 7.29 | IDR 417.85 0.03 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 11.95T 763.52M USD | IDR 32.30K 2.06 USD | IDR 316.00 0.02 USD | IDR 326.00 0.02 USD | IDR 11.95T 763.52M USD | 17.33 | IDR 18.69 0.001 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 248.00 0.02 USD |
-2.36
|
IDR 11.94T 763.22M USD | IDR 116.04M 7.41K USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 11.94T 763.22M USD | 4.90 | IDR 50.57 0.003 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,290.00 0.15 USD |
+1.78
|
IDR 11.91T 761.34M USD | IDR 14.87M 950.27 USD | IDR 2,200.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 11.91T 761.34M USD | 63.69 | IDR 35.95 0.002 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,120.00 0.07 USD |
-1.75
|
IDR 11.87T 758.63M USD | IDR 4.91M 313.66 USD | IDR 1,110.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 11.87T 758.63M USD | 6.23 | IDR 179.54 0.01 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,530.00 0.29 USD |
+1.8
|
IDR 11.85T 757.41M USD | IDR 4.08M 261.02 USD | IDR 4,460.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 11.85T 757.41M USD | 7.36 | IDR 615.17 0.04 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 565.00 0.04 USD |
+1.8
|
IDR 11.82T 755.07M USD | IDR 21.79M 1.39K USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 11.82T 755.07M USD | 4.64 | IDR 121.70 0.007 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,125.00 0.39 USD |
-0.81
|
IDR 11.79T 753.32M USD | IDR 1.33M 84.91 USD | IDR 6,075.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 11.79T 753.32M USD | 7.51 | IDR 814.63 0.05 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
-1.22
|
IDR 11.71T 748.42M USD | IDR 1.61M 102.84 USD | IDR 2,400.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 468.02 0.03 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,035.00 0.07 USD |
+1.47
|
IDR 11.28T 721M USD | IDR 5.87M 374.83 USD | IDR 1,010.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 11.28T 721M USD | 7.08 | IDR 146.04 0.009 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,500.00 0.16 USD |
-0.4
|
IDR 11.27T 720.47M USD | IDR 557.20K 35.61 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.27T 720.47M USD | 8.36 | IDR 298.94 0.02 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,825.00 0.95 USD |
+7.43
|
IDR 11.12T 710.51M USD | IDR 9.10K 0.58 USD | IDR 13,800.00 0.88 USD | IDR 16,000.00 1.02 USD | IDR 11.12T 710.51M USD | 0 | -IDR 26.69 -0.001 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 840.00 0.05 USD |
+1.82
|
IDR 11.04T 705.78M USD | IDR 16.23M 1.04K USD | IDR 790.00 0.05 USD | IDR 870.00 0.06 USD | IDR 11.04T 705.78M USD | 15.10 | IDR 55.61 0.003 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 695.00 0.04 USD |
-1.42
|
IDR 11.02T 703.99M USD | IDR 3.11M 198.66 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.02T 703.99M USD | 8.42 | IDR 82.50 0.005 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 11.06M 706.54 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,185.00 0.08 USD |
-1.25
|
IDR 10.73T 685.43M USD | IDR 287.60K 18.38 USD | IDR 1,150.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 10.73T 685.43M USD | 56.18 | IDR 21.09 0.001 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 10.10T 645.62M USD | IDR 8.15M 520.61 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 10.10T 645.62M USD | 6.84 | IDR 100.01 0.006 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 10.10T 645.53M USD | IDR 33.50M 2.14K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 10.10T 645.53M USD | 4.00 | IDR 135.98 0.008 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 9.91T 633.34M USD | IDR 13.90K 0.89 USD | IDR 655.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.91T 633.34M USD | 51.82 | IDR 13.70 0.0008 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
-0.92
|
IDR 9.87T 630.66M USD | IDR 91.50K 5.85 USD | IDR 7,900.00 0.5 USD | IDR 8,125.00 0.52 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,460.00 0.09 USD |
+1.39
|
IDR 9.83T 628.4M USD | IDR 28.71M 1.83K USD | IDR 1,430.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 9.83T 628.4M USD | 42.91 | IDR 34.02 0.002 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,100.00 0.13 USD |
-0.94
|
IDR 9.67T 618M USD | IDR 3.32M 212.37 USD | IDR 2,080.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 9.67T 618M USD | 7.66 | IDR 274.05 0.02 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,210.00 0.14 USD |
-0.9
|
IDR 9.67T 617.85M USD | IDR 10.57M 675.53 USD | IDR 2,130.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 9.67T 617.85M USD | 39.52 | IDR 55.91 0.003 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 9.50T 606.79M USD | IDR 3.76M 240.03 USD | IDR 278.00 0.02 USD | IDR 286.00 0.02 USD | IDR 9.50T 606.79M USD | 10.93 | IDR 25.96 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 390.00 0.02 USD |
+2.63
|
IDR 9.36T 598.12M USD | IDR 3.71M 237.24 USD | IDR 378.00 0.02 USD | IDR 396.00 0.03 USD | IDR 9.36T 598.12M USD | 24.14 | IDR 16.15 0.001 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,625.00 0.1 USD |
-0.91
|
IDR 9.36T 597.98M USD | IDR 1.96M 125.19 USD | IDR 1,620.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 9.36T 597.98M USD | 8.46 | IDR 192.08 0.01 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,345.00 0.09 USD |
+2.67
|
IDR 9.17T 586.16M USD | IDR 11.04M 705.55 USD | IDR 1,310.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 9.17T 586.16M USD | 4.83 | IDR 278.01 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,345.00 0.09 USD |
-0.37
|
IDR 9.01T 575.54M USD | IDR 55.20K 3.53 USD | IDR 1,330.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 9.01T 575.54M USD | 7.72 | IDR 174.04 0.01 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,660.00 0.11 USD |
-2.64
|
IDR 8.81T 563.12M USD | IDR 19.29M 1.23K USD | IDR 1,650.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 8.81T 563.12M USD | 13.73 | IDR 120.85 0.007 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 484.00 0.03 USD |
-0.82
|
IDR 8.76T 559.89M USD | IDR 1.40K 0.09 USD | IDR 464.00 0.03 USD | IDR 484.00 0.03 USD | IDR 8.76T 559.89M USD | 2547.36 | IDR 0.19 0.00001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 8.60T 549.76M USD | IDR 15.04M 960.87 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 8.60T 549.76M USD | 4.20 | IDR 131.98 0.008 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 750.00 0.05 USD |
-1.96
|
IDR 8.39T 535.91M USD | IDR 29.10K 1.86 USD | IDR 700.00 0.04 USD | IDR 750.00 0.05 USD | IDR 8.39T 535.91M USD | 126.47 | IDR 5.93 0.0003 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,360.00 0.28 USD |
+2.59
|
IDR 8.07T 515.43M USD | IDR 2.00K 0.13 USD | IDR 4,250.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 8.07T 515.43M USD | 19.12 | IDR 228.03 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 8.05T 514.34M USD | IDR 981.50K 62.72 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.05T 514.34M USD | 6.91 | IDR 110.70 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,990.00 0.13 USD |
0
|
IDR 8.02T 512.36M USD | IDR 100.00 0.01 USD | IDR 1,990.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 8.02T 512.36M USD | 25.44 | IDR 78.21 0.004 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,610.00 0.17 USD |
-2.25
|
IDR 8.00T 511.47M USD | IDR 125.60K 8.03 USD | IDR 2,600.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 8.00T 511.47M USD | 97.09 | IDR 26.88 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||