결과 페이지 2 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,625 0.1 USD |
+1.25
|
$22.01T 1.41B USD | $3.83M 244.49 USD | $1,600 0.1 USD | $1,635 0.1 USD | $22.01T 1.41B USD | 0 | -$18.78 -0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,010 0.06 USD |
+8.02
|
$21.95T 1.4B USD | $5.36M 342.43 USD | $940 0.06 USD | $1,030 0.07 USD | $21.95T 1.4B USD | 46.56 | $21.69 0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $500 0.03 USD | $2,160 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,100 0.07 USD |
-2.22
|
$21.84T 1.4B USD | $32.07M 2.05K USD | $1,080 0.07 USD | $1,150 0.07 USD | $21.84T 1.4B USD | 6.00 | $183.04 0.01 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,850 1.46 USD |
+2.01
|
$21.67T 1.38B USD | $8.8K 0.56 USD | $22,050 1.41 USD | $23,325 1.49 USD | $21.67T 1.38B USD | 21.07 | $1.08K 0.07 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,060 0.13 USD |
-3.74
|
$21.59T 1.38B USD | $6.2M 395.92 USD | $2,010 0.13 USD | $2,160 0.14 USD | $21.59T 1.38B USD | 962.61 | $2.14 0.0001 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $715 0.05 USD |
-2.72
|
$20.38T 1.3B USD | $35.26M 2.25K USD | $705 0.05 USD | $745 0.05 USD | $20.38T 1.3B USD | 14.30 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,185 0.08 USD |
-4.44
|
$19.6T 1.25B USD | $16.15M 1.03K USD | $1,185 0.08 USD | $1,245 0.08 USD | $19.6T 1.25B USD | 10.19 | $116.19 0.007 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,630 0.1 USD |
+0.93
|
$19.13T 1.22B USD | $29.4M 1.88K USD | $1,580 0.1 USD | $1,635 0.1 USD | $19.13T 1.22B USD | 6.28 | $259.53 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
+0.46
|
$19.08T 1.22B USD | $5.3K 0.34 USD | $5,425 0.35 USD | $5,475 0.35 USD | $19.08T 1.22B USD | 23.86 | $229.45 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,750 0.18 USD |
+0.73
|
$18.7T 1.2B USD | $3.85M 245.84 USD | $2,720 0.17 USD | $2,770 0.18 USD | $18.7T 1.2B USD | 64.56 | $42.59 0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,450 0.35 USD |
-0.46
|
$18.26T 1.17B USD | $1.14M 72.85 USD | $5,450 0.35 USD | $5,550 0.35 USD | $18.26T 1.17B USD | 9.27 | $587.47 0.04 USD | |
| PT Ciputra Development Tbk CTRA.JK | $980 0.06 USD |
+0.51
|
$18.16T 1.16B USD | $4.59M 293.61 USD | $970 0.06 USD | $985 0.06 USD | $18.16T 1.16B USD | 7.83 | $125 0.007 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $905 0.06 USD |
0
|
$17.84T 1.14B USD | $3.8K 0.24 USD | $895 0.06 USD | $905 0.06 USD | $17.84T 1.14B USD | 73.51 | $12.31 0.0007 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,550 0.35 USD |
+3.26
|
$17.84T 1.14B USD | $1.09M 69.37 USD | $5,350 0.34 USD | $5,575 0.36 USD | $17.84T 1.14B USD | 3.76 | $1.47K 0.09 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $364 0.02 USD |
+1.11
|
$17.72T 1.13B USD | $29.3M 1.87K USD | $360 0.02 USD | $370 0.02 USD | $17.72T 1.13B USD | 8.66 | $42.01 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $800 0.05 USD |
+1.27
|
$16.94T 1.08B USD | $9.21M 588.51 USD | $785 0.05 USD | $810 0.05 USD | $16.94T 1.08B USD | 5.22 | $153.1 0.009 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,725 0.56 USD |
+0.58
|
$16.88T 1.08B USD | $285.6K 18.25 USD | $8,675 0.55 USD | $8,800 0.56 USD | $16.88T 1.08B USD | 34.56 | $252.44 0.02 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $302 0.02 USD |
+0.67
|
$16.39T 1.05B USD | $64.86M 4.14K USD | $294 0.02 USD | $304 0.02 USD | $16.39T 1.05B USD | 30.32 | $9.96 0.0006 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,155 0.07 USD |
+5
|
$16.21T 1.04B USD | $29.46M 1.88K USD | $1,105 0.07 USD | $1,160 0.07 USD | $16.21T 1.04B USD | 5.32 | $217.03 0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,000 0.26 USD |
+1.27
|
$15.84T 1.01B USD | $225.9K 14.44 USD | $3,950 0.25 USD | $4,040 0.26 USD | $15.84T 1.01B USD | 5.06 | $790 0.05 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,420 0.28 USD |
-0.23
|
$15.72T 1B USD | $15.4K 0.98 USD | $4,360 0.28 USD | $4,450 0.28 USD | $15.72T 1B USD | 11.08 | $398.7 0.03 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
0
|
$15.45T 987.28M USD | $40.27M 2.57K USD | $510 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $198 0.01 USD |
+1.02
|
$15.09T 964.32M USD | $329.3K 21.04 USD | $194 0.01 USD | $198 0.01 USD | $15.09T 964.32M USD | 8.76 | $22.58 0.001 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $600 0.04 USD |
-0.83
|
$14.9T 952.2M USD | $45.07M 2.88K USD | $595 0.04 USD | $625 0.04 USD | $14.9T 952.2M USD | 36.71 | $16.34 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
+0.5
|
$14.85T 948.68M USD | $6.8K 0.43 USD | $3,990 0.25 USD | $4,030 0.26 USD | $14.85T 948.68M USD | 111.66 | $36.18 0.002 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $590 0.04 USD |
+0.85
|
$14.14T 903.65M USD | $13.76M 879.17 USD | $580 0.04 USD | $595 0.04 USD | $14.14T 903.65M USD | 30.38 | $19.42 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $820 0.05 USD |
+0.61
|
$14.04T 897.37M USD | $52.38M 3.35K USD | $800 0.05 USD | $825 0.05 USD | $14.04T 897.37M USD | 0 | -$45.79 -0.002 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,350 0.09 USD |
+2.66
|
$14.04T 897.03M USD | $4.08M 260.94 USD | $1,320 0.08 USD | $1,350 0.09 USD | $14.04T 897.03M USD | 13.19 | $102.31 0.006 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,175 0.08 USD |
+1.29
|
$13.83T 883.47M USD | $4.79M 306.38 USD | $1,155 0.07 USD | $1,190 0.08 USD | $13.83T 883.47M USD | 92.08 | $12.76 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
0
|
$13.65T 872.26M USD | $500 0.03 USD | $6,500 0.42 USD | $6,525 0.42 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
+0.49
|
$13.64T 871.72M USD | $16.91M 1.08K USD | $404 0.03 USD | $412 0.03 USD | $13.64T 871.72M USD | 23.58 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,400 0.66 USD |
+0.97
|
$13.62T 870.6M USD | $300 0.02 USD | $10,250 0.65 USD | $10,400 0.66 USD | $13.62T 870.6M USD | 12.37 | $840.48 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $111.5K 7.13 USD | $358 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,390 0.09 USD |
-0.71
|
$13.24T 846.04M USD | $8.02M 512.19 USD | $1,385 0.09 USD | $1,430 0.09 USD | $13.24T 846.04M USD | 14.97 | $92.82 0.005 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $805 0.05 USD |
+0.63
|
$12.18T 778.48M USD | $2.24M 143.2 USD | $795 0.05 USD | $815 0.05 USD | $12.18T 778.48M USD | 7.78 | $103.36 0.006 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
+0.44
|
$12.06T 770.82M USD | $222.7K 14.23 USD | $5,700 0.36 USD | $5,750 0.37 USD | $12.06T 770.82M USD | 10.66 | $536.94 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
0
|
$11.99T 766.18M USD | $6.4M 408.96 USD | $805 0.05 USD | $825 0.05 USD | $11.99T 766.18M USD | 0 | $0 0 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $488.4K 31.21 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,850 0.37 USD |
+0.43
|
$11.31T 722.59M USD | $322.3K 20.6 USD | $5,775 0.37 USD | $5,900 0.38 USD | $11.31T 722.59M USD | 9.47 | $617.45 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $825 0.05 USD |
+2.48
|
$11.2T 715.89M USD | $7.09M 452.84 USD | $805 0.05 USD | $825 0.05 USD | $11.2T 715.89M USD | 11.77 | $70.04 0.004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $690 0.04 USD |
+0.73
|
$10.92T 697.98M USD | $819K 52.34 USD | $680 0.04 USD | $690 0.04 USD | $10.92T 697.98M USD | 8.98 | $76.79 0.004 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
-0.79
|
$10.86T 693.66M USD | $284.6K 18.19 USD | $1,885 0.12 USD | $1,905 0.12 USD | $10.86T 693.66M USD | 10.05 | $187.53 0.01 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,600 0.29 USD |
+2.68
|
$10.67T 681.59M USD | $29.1K 1.86 USD | $4,400 0.28 USD | $4,800 0.31 USD | $10.67T 681.59M USD | 33.33 | $137.98 0.008 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,000 0.06 USD |
+3.63
|
$10.64T 679.63M USD | $63.66M 4.07K USD | $955 0.06 USD | $1,065 0.07 USD | $10.64T 679.63M USD | 21.32 | $46.9 0.002 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,500 0.16 USD |
+0.4
|
$10.57T 675.3M USD | $16.86M 1.08K USD | $2,480 0.16 USD | $2,540 0.16 USD | $10.57T 675.3M USD | 26.01 | $96.11 0.006 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,365 0.09 USD |
+2.63
|
$10.52T 671.94M USD | $5.26M 336.21 USD | $1,335 0.09 USD | $1,365 0.09 USD | $10.52T 671.94M USD | 9.47 | $144.04 0.009 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
0
|
$10.33T 659.95M USD | $785.7K 50.21 USD | $2,270 0.15 USD | $2,310 0.15 USD | $10.33T 659.95M USD | 7.11 | $321.97 0.02 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,920 0.25 USD |
+0.77
|
$10.26T 655.42M USD | $496.7K 31.74 USD | $3,890 0.25 USD | $3,980 0.25 USD | $10.26T 655.42M USD | 5.75 | $681.14 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $595 0.04 USD |
+1.71
|
$10.25T 655M USD | $23.48M 1.5K USD | $585 0.04 USD | $600 0.04 USD | $10.25T 655M USD | 14.55 | $40.89 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,470 0.22 USD |
0
|
$9.97T 636.88M USD | $14.3K 0.91 USD | $3,470 0.22 USD | $3,500 0.22 USD | $9.97T 636.88M USD | 8.07 | $429.93 0.03 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
0
|
$9.83T 628.3M USD | $2.48M 158.43 USD | $2,030 0.13 USD | $2,080 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.99 0.03 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $410 0.03 USD |
0
|
$9.7T 619.54M USD | $8.7K 0.56 USD | $402 0.03 USD | $414 0.03 USD | $9.7T 619.54M USD | 68.44 | $5.99 0.0003 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,665 0.11 USD |
-14.83
|
$9.59T 613M USD | $670.5K 42.85 USD | $1,665 0.11 USD | $1,665 0.11 USD | $9.59T 613M USD | 17.78 | $93.64 0.005 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $9.6K 0.61 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
0
|
$9.23T 589.89M USD | $362.6K 23.17 USD | $710 0.05 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.01 | $89.16 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,100 0.58 USD |
0
|
$9.1T 581.51M USD | $18.3K 1.17 USD | $9,050 0.58 USD | $9,150 0.58 USD | $9.1T 581.51M USD | 7.24 | $1.26K 0.08 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $850 0.05 USD |
-1.16
|
$9.01T 575.74M USD | $61.13M 3.91K USD | $850 0.05 USD | $910 0.06 USD | $9.01T 575.74M USD | 7.01 | $121.17 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,320 0.08 USD |
0
|
$9T 575.27M USD | $21.08M 1.35K USD | $1,315 0.08 USD | $1,370 0.09 USD | $9T 575.27M USD | 5.61 | $234.96 0.02 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $795 0.05 USD |
0
|
$8.89T 568.07M USD | $400 0.03 USD | $795 0.05 USD | $795 0.05 USD | $8.89T 568.07M USD | 15.50 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,240 0.21 USD |
-3.57
|
$8.81T 563.11M USD | $171.6K 10.97 USD | $3,200 0.2 USD | $3,390 0.22 USD | $8.81T 563.11M USD | 34.31 | $94.42 0.006 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
-0.72
|
$8.76T 559.61M USD | $21K 1.34 USD | $655 0.04 USD | $690 0.04 USD | $8.76T 559.61M USD | 19.01 | $36.28 0.002 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $795 0.05 USD |
+1.92
|
$8.67T 553.91M USD | $10.66M 680.92 USD | $785 0.05 USD | $795 0.05 USD | $8.67T 553.91M USD | 6.33 | $125.58 0.008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
-0.98
|
$8.66T 553.44M USD | $43.33M 2.77K USD | $500 0.03 USD | $515 0.03 USD | $8.66T 553.44M USD | 10.36 | $48.71 0.003 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $615 0.04 USD |
-0.81
|
$8.59T 548.6M USD | $3.6K 0.23 USD | $605 0.04 USD | $620 0.04 USD | $8.59T 548.6M USD | 52.47 | $11.72 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $810 0.05 USD |
+0.62
|
$8.52T 544.59M USD | $1.69M 108.11 USD | $805 0.05 USD | $815 0.05 USD | $8.52T 544.59M USD | 6.07 | $133.39 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,080 0.13 USD |
-1.89
|
$8.38T 535.26M USD | $500 0.03 USD | $2,070 0.13 USD | $2,110 0.13 USD | $8.38T 535.26M USD | 22.04 | $94.34 0.006 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,020 0.19 USD |
+0.33
|
$8.31T 531.32M USD | $422.1K 26.97 USD | $2,990 0.19 USD | $3,050 0.19 USD | $8.31T 531.32M USD | 4.61 | $654.07 0.04 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $525 0.03 USD |
0
|
$8.14T 520.04M USD | $32.45M 2.07K USD | $520 0.03 USD | $550 0.04 USD | $8.14T 520.04M USD | 4.81 | $108.99 0.006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+2.54
|
$8.05T 514.19M USD | $19.38M 1.24K USD | $234 0.01 USD | $242 0.02 USD | $8.05T 514.19M USD | 0 | -$2.62 -0.0001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,320 0.08 USD |
+0.76
|
$7.97T 509.44M USD | $262.4K 16.77 USD | $1,310 0.08 USD | $1,325 0.08 USD | $7.97T 509.44M USD | 7.37 | $178.95 0.01 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,900 0.25 USD |
-0.26
|
$7.88T 503.48M USD | $14.4K 0.92 USD | $3,900 0.25 USD | $3,930 0.25 USD | $7.88T 503.48M USD | 39.42 | $98.92 0.006 USD | |
| PT TIMAH Tbk TINS.JK | $1,040 0.07 USD |
+1.46
|
$7.86T 502.21M USD | $14.35M 917.04 USD | $1,025 0.07 USD | $1,050 0.07 USD | $7.86T 502.21M USD | 6.17 | $168.51 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,680 0.11 USD |
-1.47
|
$7.77T 496.62M USD | $39.29M 2.51K USD | $1,680 0.11 USD | $1,730 0.11 USD | $7.77T 496.62M USD | 33.51 | $50.13 0.003 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
+2.31
|
$7.56T 483.33M USD | $5.7M 363.95 USD | $123 0.0078 USD | $133 0.0084 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $570 0.04 USD |
+0.88
|
$7.38T 471.56M USD | $292.3K 18.68 USD | $560 0.04 USD | $570 0.04 USD | $7.38T 471.56M USD | 7.64 | $74.58 0.004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
0
|
$7.33T 468.24M USD | $9.47M 605.14 USD | $486 0.03 USD | $492 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.42 0.005 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,200 0.78 USD |
+0.41
|
$7.2T 459.89M USD | $8K 0.51 USD | $12,000 0.77 USD | $12,300 0.79 USD | $7.2T 459.89M USD | 13.33 | $914.9 0.06 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,360 0.09 USD |
+1.49
|
$7.08T 452.15M USD | $4.65M 297.18 USD | $1,340 0.09 USD | $1,370 0.09 USD | $7.08T 452.15M USD | 0 | -$22.91 -0.001 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
+0.9
|
$6.88T 439.33M USD | $4.45M 284.41 USD | $550 0.04 USD | $565 0.04 USD | $6.88T 439.33M USD | 9.18 | $60.99 0.003 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,550 0.55 USD |
+0.29
|
$6.84T 437.29M USD | $3K 0.19 USD | $8,550 0.55 USD | $8,550 0.55 USD | $6.84T 437.29M USD | 10.68 | $800.5 0.05 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $500 0.03 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $1.2K 0.08 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $380 0.02 USD |
+2.15
|
$6.27T 400.87M USD | $27.26M 1.74K USD | $372 0.02 USD | $380 0.02 USD | $6.27T 400.87M USD | 5.47 | $69.38 0.004 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
+4.17
|
$6.2T 396.45M USD | $1.47M 94.03 USD | $144 0.0092 USD | $153 0.0097 USD | $6.2T 396.45M USD | 75.00 | $2 0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
0
|
$6.12T 391.18M USD | $14.1K 0.9 USD | $2,260 0.14 USD | $2,270 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.04 0.02 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$145.4 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,770 0.11 USD |
+0.57
|
$5.94T 379.38M USD | $396.4K 25.33 USD | $1,760 0.11 USD | $1,780 0.11 USD | $5.94T 379.38M USD | 20.44 | $86.59 0.005 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,490 0.1 USD |
+0.68
|
$5.86T 374.63M USD | $8.5K 0.54 USD | $1,430 0.09 USD | $1,490 0.1 USD | $5.86T 374.63M USD | 37.99 | $39.22 0.002 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
0
|
$5.81T 371.39M USD | $6.59M 421.41 USD | $81 0.0051 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $580 0.04 USD |
-0.85
|
$5.73T 366.34M USD | $237.9K 15.2 USD | $580 0.04 USD | $590 0.04 USD | $5.73T 366.34M USD | 37.13 | $15.62 0.0009 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,975 0.38 USD |
-0.42
|
$5.49T 350.69M USD | $1.3K 0.08 USD | $5,875 0.38 USD | $5,975 0.38 USD | $5.49T 350.69M USD | 13.73 | $435 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $344 0.02 USD |
-2.82
|
$5.41T 345.84M USD | $194.7K 12.44 USD | $344 0.02 USD | $358 0.02 USD | $5.41T 345.84M USD | 0 | -$85.73 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||