结果页面 2，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 266.00 0.02 USD |
-2.92
|
IDR 36.13T 2.31B USD | IDR 323.30K 20.66 USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 36.13T 2.31B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,500.00 0.29 USD |
+4.17
|
IDR 35.71T 2.28B USD | IDR 1.11M 70.75 USD | IDR 4,320.00 0.28 USD | IDR 4,520.00 0.29 USD | IDR 35.71T 2.28B USD | 16.93 | IDR 265.68 0.02 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,825.00 0.44 USD |
-3.79
|
IDR 34.12T 2.18B USD | IDR 1.89M 120.53 USD | IDR 6,825.00 0.44 USD | IDR 7,150.00 0.46 USD | IDR 34.12T 2.18B USD | 259.80 | IDR 26.27 0.001 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,405.00 0.09 USD |
0
|
IDR 34.06T 2.18B USD | IDR 12.70M 811.83 USD | IDR 1,395.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 34.06T 2.18B USD | 7.80 | IDR 180.12 0.01 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,000.00 1.15 USD |
-0.14
|
IDR 33.75T 2.16B USD | IDR 5.00K 0.32 USD | IDR 17,900.00 1.14 USD | IDR 18,275.00 1.17 USD | IDR 33.75T 2.16B USD | 112.20 | IDR 160.42 0.01 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 745.00 0.05 USD |
-0.67
|
IDR 33.71T 2.15B USD | IDR 38.78M 2.48K USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 33.71T 2.15B USD | 9.35 | IDR 79.65 0.005 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 31.81T 2.03B USD | IDR 14.31M 914.54 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 31.81T 2.03B USD | 11.27 | IDR 46.14 0.002 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,525.00 1.06 USD |
+4.59
|
IDR 31.80T 2.03B USD | IDR 1.61M 103.07 USD | IDR 15,800.00 1.01 USD | IDR 16,975.00 1.08 USD | IDR 31.80T 2.03B USD | 10.62 | IDR 1.55K 0.1 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,405.00 0.09 USD |
-1.06
|
IDR 31.74T 2.03B USD | IDR 185.70K 11.87 USD | IDR 1,395.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 31.74T 2.03B USD | 22.43 | IDR 62.62 0.004 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,590.00 0.1 USD |
+1.92
|
IDR 31.57T 2.02B USD | IDR 9.44M 603.31 USD | IDR 1,535.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 31.57T 2.02B USD | 8.73 | IDR 182.05 0.01 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 500.00 0.03 USD |
+8.7
|
IDR 30.34T 1.94B USD | IDR 60.38M 3.86K USD | IDR 454.00 0.03 USD | IDR 520.00 0.03 USD | IDR 30.34T 1.94B USD | 29.46 | IDR 16.97 0.001 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,160.00 0.14 USD |
0
|
IDR 28.05T 1.79B USD | IDR 95.20K 6.08 USD | IDR 2,140.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 28.05T 1.79B USD | 24.45 | IDR 88.34 0.005 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,205.00 0.08 USD |
+1.26
|
IDR 27.65T 1.77B USD | IDR 760.30K 48.58 USD | IDR 1,185.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 27.65T 1.77B USD | 5.39 | IDR 223.36 0.01 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,350.00 0.15 USD |
+0.86
|
IDR 27.06T 1.73B USD | IDR 5.87M 375.24 USD | IDR 2,320.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 27.06T 1.73B USD | 8.10 | IDR 289.91 0.02 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,490.00 0.22 USD |
+2.05
|
IDR 25.99T 1.66B USD | IDR 13.69M 874.62 USD | IDR 3,400.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 25.99T 1.66B USD | 9.64 | IDR 361.84 0.02 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,400.00 0.47 USD |
+1.3
|
IDR 25.79T 1.65B USD | IDR 1.10K 0.07 USD | IDR 7,375.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 25.79T 1.65B USD | 24.77 | IDR 298.69 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,290.00 0.08 USD |
-0.77
|
IDR 25.54T 1.63B USD | IDR 11.62M 742.42 USD | IDR 1,280.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 25.54T 1.63B USD | 9.93 | IDR 129.87 0.008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.66
|
IDR 25.32T 1.62B USD | IDR 73.58M 4.7K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 25.32T 1.62B USD | 10.66 | IDR 143.02 0.009 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,625.00 1.45 USD |
0
|
IDR 25.22T 1.61B USD | IDR 296.80K 18.97 USD | IDR 22,375.00 1.43 USD | IDR 22,775.00 1.46 USD | IDR 25.22T 1.61B USD | 7.84 | IDR 2.88K 0.18 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 985.00 0.06 USD |
-1.01
|
IDR 24.86T 1.59B USD | IDR 12.67M 809.54 USD | IDR 980.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 24.86T 1.59B USD | 11.16 | IDR 88.26 0.005 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,090.00 0.13 USD |
+4.5
|
IDR 24.30T 1.55B USD | IDR 10.10M 645.42 USD | IDR 1,975.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 24.30T 1.55B USD | 4.73 | IDR 441.00 0.03 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,725.00 0.11 USD |
+1.17
|
IDR 23.99T 1.53B USD | IDR 2.68M 171.49 USD | IDR 1,700.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 23.99T 1.53B USD | 17.38 | IDR 99.23 0.006 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,690.00 0.24 USD |
0
|
IDR 22.64T 1.45B USD | IDR 32.80K 2.1 USD | IDR 3,600.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 22.64T 1.45B USD | 0 | -IDR 53.86 -0.003 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 21.65T 1.38B USD | IDR 13.72M 876.55 USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.65T 1.38B USD | 5.39 | IDR 69.01 0.004 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,575.00 0.1 USD |
+0.96
|
IDR 21.34T 1.36B USD | IDR 841.70K 53.79 USD | IDR 1,545.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 21.34T 1.36B USD | 1.14 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 885.00 0.06 USD |
+1.14
|
IDR 21.30T 1.36B USD | IDR 4.41M 281.54 USD | IDR 875.00 0.06 USD | IDR 890.00 0.06 USD | IDR 21.30T 1.36B USD | 7.84 | IDR 112.88 0.007 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,770.00 0.18 USD |
+0.36
|
IDR 20.10T 1.28B USD | IDR 3.15M 201.43 USD | IDR 2,710.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 20.10T 1.28B USD | 5.73 | IDR 483.00 0.03 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 930.00 0.06 USD |
0
|
IDR 20.10T 1.28B USD | IDR 32.80K 2.1 USD | IDR 900.00 0.06 USD | IDR 945.00 0.06 USD | IDR 20.10T 1.28B USD | 37.31 | IDR 24.92 0.001 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,900.00 1.34 USD |
0
|
IDR 19.82T 1.27B USD | IDR 40.00K 2.56 USD | IDR 20,800.00 1.33 USD | IDR 20,900.00 1.34 USD | IDR 19.82T 1.27B USD | 17.00 | IDR 1.23K 0.08 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,875.00 2.1 USD |
+0.31
|
IDR 19.39T 1.24B USD | IDR 28.20K 1.8 USD | IDR 32,450.00 2.07 USD | IDR 33,100.00 2.12 USD | IDR 19.39T 1.24B USD | 22.79 | IDR 1.44K 0.09 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,745.00 0.11 USD |
+3.25
|
IDR 19.00T 1.21B USD | IDR 2.02M 128.85 USD | IDR 1,685.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 19.00T 1.21B USD | 0 | -IDR 22.98 -0.001 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 318.00 0.02 USD |
-0.62
|
IDR 18.80T 1.2B USD | IDR 6.04M 385.83 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 18.80T 1.2B USD | 10.51 | IDR 30.24 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,675.00 0.36 USD |
+3.18
|
IDR 17.67T 1.13B USD | IDR 1.97M 125.76 USD | IDR 5,425.00 0.35 USD | IDR 5,700.00 0.36 USD | IDR 17.67T 1.13B USD | 3.79 | IDR 1.50K 0.1 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 4,110.00 0.26 USD |
-0.48
|
IDR 17.37T 1.11B USD | IDR 14.18M 905.82 USD | IDR 4,080.00 0.26 USD | IDR 4,170.00 0.27 USD | IDR 17.37T 1.11B USD | 33.17 | IDR 123.90 0.007 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 16.96T 1.08B USD | IDR 12.97M 828.66 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 16.96T 1.08B USD | 9.15 | IDR 65.02 0.004 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,610.00 0.29 USD |
0
|
IDR 16.94T 1.08B USD | IDR 800.00 0.05 USD | IDR 4,600.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 16.94T 1.08B USD | 96.16 | IDR 47.94 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,200.00 0.08 USD |
+3
|
IDR 16.84T 1.08B USD | IDR 15.81M 1.01K USD | IDR 1,160.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 16.84T 1.08B USD | 4.54 | IDR 263.99 0.02 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,810.00 0.12 USD |
-0.55
|
IDR 16.71T 1.07B USD | IDR 338.60K 21.64 USD | IDR 1,795.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 16.71T 1.07B USD | 66.91 | IDR 27.05 0.001 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,525.00 0.54 USD |
-1.16
|
IDR 16.24T 1.04B USD | IDR 116.10K 7.42 USD | IDR 8,425.00 0.54 USD | IDR 8,675.00 0.55 USD | IDR 16.24T 1.04B USD | 0 | -IDR 4.31 -0.0002 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,245.00 0.08 USD |
+12.67
|
IDR 15.80T 1.01B USD | IDR 237.70K 15.19 USD | IDR 1,110.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 15.80T 1.01B USD | 23.91 | IDR 52.05 0.003 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 191.00 0.01 USD |
+0.53
|
IDR 14.56T 930.23M USD | IDR 1.02M 65.3 USD | IDR 186.00 0.01 USD | IDR 195.00 0.01 USD | IDR 14.56T 930.23M USD | 9.20 | IDR 20.75 0.001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,410.00 0.28 USD |
+3.76
|
IDR 14.48T 925.38M USD | IDR 1.91M 122.03 USD | IDR 4,280.00 0.27 USD | IDR 4,440.00 0.28 USD | IDR 14.48T 925.38M USD | 6.51 | IDR 677.03 0.04 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 890.00 0.06 USD |
+0.56
|
IDR 14.42T 921.26M USD | IDR 345.00K 22.05 USD | IDR 865.00 0.06 USD | IDR 905.00 0.06 USD | IDR 14.42T 921.26M USD | 85.99 | IDR 10.35 0.0006 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,040.00 0.07 USD |
+9.47
|
IDR 14.42T 921.2M USD | IDR 9.28M 592.85 USD | IDR 950.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 14.42T 921.2M USD | 48.87 | IDR 21.28 0.001 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 14.30T 913.64M USD | IDR 358.90K 22.93 USD | IDR 420.00 0.03 USD | IDR 450.00 0.03 USD | IDR 14.30T 913.64M USD | 417.47 | IDR 1.03 0.00006 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,360.00 0.09 USD |
+1.12
|
IDR 14.14T 903.67M USD | IDR 696.00K 44.48 USD | IDR 1,330.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 14.14T 903.67M USD | 9.51 | IDR 142.97 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,920.00 0.31 USD |
+0.2
|
IDR 14.13T 903.01M USD | IDR 73.40K 4.69 USD | IDR 4,850.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 14.13T 903.01M USD | 4.30 | IDR 1.14K 0.07 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 915.00 0.06 USD |
+3.39
|
IDR 14.02T 895.71M USD | IDR 3.92M 250.67 USD | IDR 890.00 0.06 USD | IDR 930.00 0.06 USD | IDR 14.02T 895.71M USD | 34.34 | IDR 26.64 0.001 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 13.79T 881.31M USD | IDR 6.20K 0.4 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.79T 881.31M USD | 10.29 | IDR 104.44 0.006 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 4,690.00 0.3 USD |
-2.9
|
IDR 13.73T 877.67M USD | IDR 867.20K 55.42 USD | IDR 4,620.00 0.3 USD | IDR 4,910.00 0.31 USD | IDR 13.73T 877.67M USD | 225.80 | IDR 20.77 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 13.70T 875.63M USD | IDR 20.80K 1.33 USD | IDR 665.00 0.04 USD | IDR 715.00 0.05 USD | IDR 13.70T 875.63M USD | 47.60 | IDR 14.60 0.0009 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,840.00 0.25 USD |
-1.29
|
IDR 13.65T 872.47M USD | IDR 22.80K 1.46 USD | IDR 3,800.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 13.65T 872.47M USD | 9.85 | IDR 389.78 0.02 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 795.00 0.05 USD |
-0.63
|
IDR 13.61T 870.01M USD | IDR 22.38M 1.43K USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 13.61T 870.01M USD | 261.51 | IDR 3.04 0.0001 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,375.00 0.66 USD |
+6.41
|
IDR 13.59T 868.51M USD | IDR 1.10K 0.07 USD | IDR 9,750.00 0.62 USD | IDR 10,375.00 0.66 USD | IDR 13.59T 868.51M USD | 12.13 | IDR 855.08 0.05 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 214.00 0.01 USD |
+1.92
|
IDR 13.59T 868.43M USD | IDR 18.17M 1.16K USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 13.59T 868.43M USD | 14.68 | IDR 14.57 0.0009 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
0
|
IDR 13.27T 848.24M USD | IDR 4.20K 0.27 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 13.27T 848.24M USD | 10.88 | IDR 578.97 0.04 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 262.00 0.02 USD |
+2.34
|
IDR 12.62T 806.3M USD | IDR 41.33M 2.64K USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 12.62T 806.3M USD | 5.18 | IDR 50.56 0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
+1.7
|
IDR 12.55T 801.81M USD | IDR 100.00 0.01 USD | IDR 5,975.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 12.55T 801.81M USD | 45.60 | IDR 131.01 0.008 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,140.00 0.07 USD |
-15.04
|
IDR 12.34T 788.62M USD | IDR 1.52M 97.14 USD | IDR 1,090.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 12.34T 788.62M USD | 64.40 | IDR 17.70 0.001 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,150.00 0.07 USD |
0
|
IDR 12.19T 778.95M USD | IDR 989.80K 63.25 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 12.19T 778.95M USD | 6.40 | IDR 179.52 0.01 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 580.00 0.04 USD |
+4.5
|
IDR 12.13T 775.11M USD | IDR 13.17M 841.72 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 12.13T 775.11M USD | 4.81 | IDR 120.38 0.007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,050.00 0.19 USD |
-0.33
|
IDR 12.08T 771.88M USD | IDR 49.70K 3.18 USD | IDR 3,010.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 12.08T 771.88M USD | 7.29 | IDR 418.00 0.03 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,440.00 0.16 USD |
+2.1
|
IDR 11.76T 751.5M USD | IDR 1.36M 87.06 USD | IDR 2,380.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 11.76T 751.5M USD | 5.21 | IDR 467.96 0.03 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.83
|
IDR 11.69T 747.17M USD | IDR 580.70K 37.11 USD | IDR 6,050.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 11.69T 747.17M USD | 7.45 | IDR 814.58 0.05 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 765.00 0.05 USD |
+2
|
IDR 11.28T 721.02M USD | IDR 11.15M 712.25 USD | IDR 745.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.28T 721.02M USD | 7.65 | IDR 99.98 0.006 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.64
|
IDR 11.18T 714.71M USD | IDR 10.50K 0.67 USD | IDR 2,460.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 11.18T 714.71M USD | 8.29 | IDR 298.90 0.02 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 11.18T 714.12M USD | IDR 1.42M 90.86 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 11.18T 714.12M USD | 8.51 | IDR 82.84 0.005 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 302.00 0.02 USD |
-1.31
|
IDR 11.14T 711.68M USD | IDR 99.40K 6.35 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.14T 711.68M USD | 16.14 | IDR 18.70 0.001 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
+3.06
|
IDR 11.01T 703.59M USD | IDR 3.87M 247.29 USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 146.02 0.009 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
+1.63
|
IDR 11.01T 703.48M USD | IDR 9.90M 632.42 USD | IDR 366.00 0.02 USD | IDR 376.00 0.02 USD | IDR 11.01T 703.48M USD | 9.67 | IDR 38.64 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,040.00 0.26 USD |
+0.25
|
IDR 10.57T 675.48M USD | IDR 247.00K 15.78 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.57T 675.48M USD | 6.53 | IDR 617.80 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,000.00 0.13 USD |
-0.99
|
IDR 10.41T 664.92M USD | IDR 4.72M 301.57 USD | IDR 1,975.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 10.41T 664.92M USD | 55.61 | IDR 35.96 0.002 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 555.00 0.04 USD |
+3.93
|
IDR 10.29T 657.38M USD | IDR 38.25M 2.44K USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 10.29T 657.38M USD | 4.08 | IDR 136.00 0.008 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,520.00 0.1 USD |
+8.16
|
IDR 10.24T 654.23M USD | IDR 22.81M 1.46K USD | IDR 1,410.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 10.24T 654.23M USD | 44.70 | IDR 34.00 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,250.00 0.21 USD |
+14.84
|
IDR 9.97T 636.89M USD | IDR 1.14M 72.67 USD | IDR 2,850.00 0.18 USD | IDR 3,320.00 0.21 USD | IDR 9.97T 636.89M USD | 120.90 | IDR 26.88 0.001 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 750.00 0.05 USD |
+3.45
|
IDR 9.86T 630.16M USD | IDR 1.75M 111.77 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 9.86T 630.16M USD | 13.43 | IDR 55.82 0.003 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,975.00 0.51 USD |
-0.93
|
IDR 9.78T 624.78M USD | IDR 42.80K 2.73 USD | IDR 7,950.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 9.78T 624.78M USD | 5.98 | IDR 1.33K 0.09 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,660.00 0.11 USD |
+1.22
|
IDR 9.56T 610.86M USD | IDR 297.20K 18.99 USD | IDR 1,645.00 0.11 USD | IDR 1,665.00 0.11 USD | IDR 9.56T 610.86M USD | 8.64 | IDR 192.04 0.01 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 675.00 0.04 USD |
-0.74
|
IDR 9.42T 602.12M USD | IDR 12.40K 0.79 USD | IDR 660.00 0.04 USD | IDR 725.00 0.05 USD | IDR 9.42T 602.12M USD | 49.37 | IDR 13.67 0.0008 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,150.00 0.14 USD |
-2.27
|
IDR 9.41T 601.08M USD | IDR 9.37M 598.7 USD | IDR 2,130.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 9.41T 601.08M USD | 38.47 | IDR 55.88 0.003 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 400.00 0.03 USD | IDR 12,300.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 386.00 0.02 USD |
+2.12
|
IDR 9.26T 591.99M USD | IDR 4.20M 268.19 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 9.26T 591.99M USD | 23.91 | IDR 16.14 0.001 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 9.23T 589.7M USD | IDR 3.27M 208.88 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 9.23T 589.7M USD | 10.63 | IDR 25.95 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,375.00 0.09 USD |
-0.36
|
IDR 9.21T 588.38M USD | IDR 19.70K 1.26 USD | IDR 1,365.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 9.21T 588.38M USD | 7.90 | IDR 174.02 0.01 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,720.00 0.11 USD |
-0.29
|
IDR 9.13T 583.47M USD | IDR 6.37M 407.13 USD | IDR 1,700.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 9.13T 583.47M USD | 14.22 | IDR 120.92 0.007 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 480.00 0.03 USD |
+1.27
|
IDR 8.69T 555.26M USD | IDR 1.90K 0.12 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.69T 555.26M USD | 2526.31 | IDR 0.19 0.00001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,245.00 0.08 USD |
-0.8
|
IDR 8.49T 542.58M USD | IDR 9.30M 594.1 USD | IDR 1,245.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 8.49T 542.58M USD | 4.47 | IDR 277.98 0.02 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.55
|
IDR 8.31T 531.18M USD | IDR 4.13M 264.04 USD | IDR 1,790.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 8.31T 531.18M USD | 6.58 | IDR 274.07 0.02 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 700.00 0.04 USD |
+3.7
|
IDR 8.24T 526.32M USD | IDR 672.10K 42.95 USD | IDR 660.00 0.04 USD | IDR 705.00 0.05 USD | IDR 8.24T 526.32M USD | 79.72 | IDR 8.78 0.0005 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 8.14T 520.05M USD | IDR 3.97M 253.72 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.14T 520.05M USD | 3.97 | IDR 132.02 0.008 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
+4.99
|
IDR 8.06T 514.94M USD | IDR 1.50K 0.1 USD | IDR 1,900.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 25.60 | IDR 78.11 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 8.05T 514.34M USD | IDR 981.30K 62.71 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.05T 514.34M USD | 6.91 | IDR 110.70 0.007 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 7.73T 494.15M USD | IDR 3.35M 214.34 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.93 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 7.70T 492.28M USD | IDR 1.46M 93.22 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.70T 492.28M USD | 6.36 | IDR 157.00 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||