结果页面 2，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (35)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,520.00 0.1 USD |
0
|
IDR 36.85T 2.35B USD | IDR 23.91M 1.53K USD | IDR 1,495.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 36.85T 2.35B USD | 8.47 | IDR 179.36 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 270.00 0.02 USD |
-2.17
|
IDR 36.68T 2.34B USD | IDR 70.80K 4.52 USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 13.99 -0.0008 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 35.75T 2.28B USD | IDR 71.54M 4.57K USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 35.75T 2.28B USD | 9.90 | IDR 79.72 0.005 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 850.00 0.05 USD |
-1.16
|
IDR 35.61T 2.28B USD | IDR 6.44M 411.69 USD | IDR 835.00 0.05 USD | IDR 870.00 0.06 USD | IDR 35.61T 2.28B USD | 13.53 | IDR 62.78 0.004 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,460.00 0.29 USD |
-0.67
|
IDR 35.39T 2.26B USD | IDR 996.40K 63.67 USD | IDR 4,460.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 35.39T 2.26B USD | 16.77 | IDR 265.81 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 5,875.00 0.38 USD |
-2.08
|
IDR 34.56T 2.21B USD | IDR 140.40K 8.97 USD | IDR 5,700.00 0.36 USD | IDR 6,250.00 0.4 USD | IDR 34.56T 2.21B USD | 8.40 | IDR 699.00 0.04 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 17,800.00 1.14 USD |
-4.17
|
IDR 33.38T 2.13B USD | IDR 15.10K 0.96 USD | IDR 17,500.00 1.12 USD | IDR 18,300.00 1.17 USD | IDR 33.38T 2.13B USD | 110.14 | IDR 161.60 0.01 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,425.00 0.09 USD |
+1.79
|
IDR 32.19T 2.06B USD | IDR 842.80K 53.86 USD | IDR 1,395.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 32.19T 2.06B USD | 22.77 | IDR 62.58 0.003 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,550.00 1.06 USD |
-2.07
|
IDR 31.84T 2.03B USD | IDR 1.07M 68.22 USD | IDR 16,325.00 1.04 USD | IDR 17,100.00 1.09 USD | IDR 31.84T 2.03B USD | 10.64 | IDR 1.55K 0.1 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 505.00 0.03 USD |
-4.72
|
IDR 30.90T 1.97B USD | IDR 59.20M 3.78K USD | IDR 496.00 0.03 USD | IDR 530.00 0.03 USD | IDR 30.90T 1.97B USD | 10.94 | IDR 46.16 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 500.00 0.03 USD |
-4.76
|
IDR 30.34T 1.94B USD | IDR 30.01M 1.92K USD | IDR 478.00 0.03 USD | IDR 530.00 0.03 USD | IDR 30.34T 1.94B USD | 29.39 | IDR 17.01 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.33
|
IDR 30.08T 1.92B USD | IDR 6.92M 441.91 USD | IDR 1,480.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 30.08T 1.92B USD | 8.32 | IDR 181.95 0.01 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,215.00 0.08 USD |
-1.22
|
IDR 27.88T 1.78B USD | IDR 3.26M 208.58 USD | IDR 1,205.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 27.88T 1.78B USD | 5.43 | IDR 223.37 0.01 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,110.00 0.13 USD |
-1.86
|
IDR 27.40T 1.75B USD | IDR 654.00K 41.79 USD | IDR 2,110.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 27.40T 1.75B USD | 23.87 | IDR 88.37 0.005 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,360.00 0.15 USD |
-0.42
|
IDR 27.17T 1.74B USD | IDR 16.82M 1.07K USD | IDR 2,320.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.17T 1.74B USD | 8.13 | IDR 290.09 0.02 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
+0.34
|
IDR 25.70T 1.64B USD | IDR 100.00 0.01 USD | IDR 7,375.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.71 | IDR 298.41 0.02 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,450.00 0.22 USD |
-5.22
|
IDR 25.69T 1.64B USD | IDR 24.18M 1.55K USD | IDR 3,450.00 0.22 USD | IDR 3,640.00 0.23 USD | IDR 25.69T 1.64B USD | 9.52 | IDR 362.18 0.02 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.33
|
IDR 25.15T 1.61B USD | IDR 45.54M 2.91K USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.03 0.009 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,270.00 0.08 USD |
-1.55
|
IDR 25.15T 1.61B USD | IDR 11.02M 704.03 USD | IDR 1,250.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 25.15T 1.61B USD | 9.77 | IDR 129.90 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,050.00 1.41 USD |
+0.68
|
IDR 24.58T 1.57B USD | IDR 828.50K 52.94 USD | IDR 21,925.00 1.4 USD | IDR 22,175.00 1.42 USD | IDR 24.58T 1.57B USD | 7.68 | IDR 2.87K 0.18 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,700.00 0.11 USD |
-2.02
|
IDR 23.64T 1.51B USD | IDR 10.10M 645.17 USD | IDR 1,695.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 23.64T 1.51B USD | 17.13 | IDR 99.24 0.006 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,780.00 0.24 USD |
+6.48
|
IDR 23.19T 1.48B USD | IDR 466.30K 29.8 USD | IDR 3,350.00 0.21 USD | IDR 3,780.00 0.24 USD | IDR 23.19T 1.48B USD | 0 | -IDR 53.96 -0.003 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,965.00 0.13 USD |
-2.24
|
IDR 22.85T 1.46B USD | IDR 16.07M 1.03K USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 22.85T 1.46B USD | 4.45 | IDR 440.99 0.03 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 905.00 0.06 USD |
-4.23
|
IDR 22.84T 1.46B USD | IDR 53.25M 3.4K USD | IDR 890.00 0.06 USD | IDR 970.00 0.06 USD | IDR 22.84T 1.46B USD | 10.29 | IDR 87.89 0.005 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 374.00 0.02 USD |
-4.1
|
IDR 21.77T 1.39B USD | IDR 47.38M 3.03K USD | IDR 372.00 0.02 USD | IDR 392.00 0.03 USD | IDR 21.77T 1.39B USD | 5.42 | IDR 68.99 0.004 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 895.00 0.06 USD |
+1.36
|
IDR 21.54T 1.38B USD | IDR 5.76M 367.84 USD | IDR 875.00 0.06 USD | IDR 900.00 0.06 USD | IDR 21.54T 1.38B USD | 7.93 | IDR 112.85 0.007 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,940.00 0.19 USD |
-6.96
|
IDR 21.34T 1.36B USD | IDR 8.14M 520.39 USD | IDR 2,910.00 0.19 USD | IDR 3,170.00 0.2 USD | IDR 21.34T 1.36B USD | 6.08 | IDR 482.85 0.03 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 930.00 0.06 USD |
+0.54
|
IDR 20.10T 1.28B USD | IDR 17.80K 1.14 USD | IDR 905.00 0.06 USD | IDR 945.00 0.06 USD | IDR 20.10T 1.28B USD | 37.22 | IDR 24.98 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,475.00 0.09 USD |
-0.67
|
IDR 19.99T 1.28B USD | IDR 990.80K 63.31 USD | IDR 1,450.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 19.99T 1.28B USD | 1.07 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,925.00 1.34 USD |
+0.48
|
IDR 19.84T 1.27B USD | IDR 42.00K 2.68 USD | IDR 20,550.00 1.31 USD | IDR 20,925.00 1.34 USD | IDR 19.84T 1.27B USD | 17.00 | IDR 1.23K 0.08 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,700.00 2.09 USD |
-2.1
|
IDR 19.29T 1.23B USD | IDR 66.90K 4.28 USD | IDR 31,050.00 1.98 USD | IDR 33,400.00 2.13 USD | IDR 19.29T 1.23B USD | 22.66 | IDR 1.44K 0.09 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
-1.89
|
IDR 18.45T 1.18B USD | IDR 10.18M 650.53 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 18.45T 1.18B USD | 10.31 | IDR 30.24 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,650.00 0.11 USD |
-7.3
|
IDR 17.96T 1.15B USD | IDR 2.63M 168.23 USD | IDR 1,630.00 0.1 USD | IDR 1,790.00 0.11 USD | IDR 17.96T 1.15B USD | 0 | -IDR 22.96 -0.001 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 630.00 0.04 USD |
-0.79
|
IDR 17.96T 1.15B USD | IDR 65.02M 4.16K USD | IDR 620.00 0.04 USD | IDR 650.00 0.04 USD | IDR 17.96T 1.15B USD | 9.68 | IDR 65.02 0.004 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,945.00 0.12 USD |
-1.69
|
IDR 17.95T 1.15B USD | IDR 1.75M 111.73 USD | IDR 1,870.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 17.95T 1.15B USD | 71.53 | IDR 27.19 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,650.00 0.36 USD |
-4.24
|
IDR 17.59T 1.12B USD | IDR 1.90M 121.17 USD | IDR 5,600.00 0.36 USD | IDR 5,950.00 0.38 USD | IDR 17.59T 1.12B USD | 3.79 | IDR 1.49K 0.1 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,750.00 0.3 USD |
-0.42
|
IDR 17.45T 1.12B USD | IDR 600.00 0.04 USD | IDR 4,750.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 17.45T 1.12B USD | 98.58 | IDR 48.18 0.003 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,780.00 0.24 USD |
-3.82
|
IDR 15.98T 1.02B USD | IDR 22.57M 1.44K USD | IDR 3,710.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 15.98T 1.02B USD | 30.63 | IDR 123.40 0.007 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 970.00 0.06 USD |
-2.51
|
IDR 15.71T 1B USD | IDR 204.40K 13.06 USD | IDR 900.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 15.71T 1B USD | 93.71 | IDR 10.35 0.0006 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,110.00 0.07 USD |
-0.89
|
IDR 15.58T 995.48M USD | IDR 32.61M 2.08K USD | IDR 1,090.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 15.58T 995.48M USD | 4.20 | IDR 263.98 0.02 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 5,200.00 0.33 USD |
+7.88
|
IDR 15.23T 973.11M USD | IDR 4.19M 267.84 USD | IDR 4,400.00 0.28 USD | IDR 5,250.00 0.34 USD | IDR 15.23T 973.11M USD | 245.16 | IDR 21.21 0.001 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 7,750.00 0.5 USD |
-9.88
|
IDR 14.76T 943.37M USD | IDR 332.60K 21.25 USD | IDR 7,750.00 0.5 USD | IDR 8,500.00 0.54 USD | IDR 14.76T 943.37M USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 186.00 0.01 USD |
-0.53
|
IDR 14.18T 905.87M USD | IDR 358.90K 22.93 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.18T 905.87M USD | 8.96 | IDR 20.74 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 13.90T 888.23M USD | IDR 8.00K 0.51 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 13.90T 888.23M USD | 48.32 | IDR 14.59 0.0009 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,335.00 0.09 USD |
-1.48
|
IDR 13.88T 887.06M USD | IDR 913.40K 58.37 USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 13.88T 887.06M USD | 9.33 | IDR 142.95 0.009 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 348.40K 22.26 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
-0.96
|
IDR 13.77T 879.64M USD | IDR 242.30K 15.48 USD | IDR 412.00 0.03 USD | IDR 432.00 0.03 USD | IDR 13.77T 879.64M USD | 414.00 | IDR 1.00 0.00006 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,750.00 0.3 USD |
-2.86
|
IDR 13.64T 871.81M USD | IDR 76.90K 4.91 USD | IDR 4,600.00 0.29 USD | IDR 4,890.00 0.31 USD | IDR 13.64T 871.81M USD | 4.16 | IDR 1.14K 0.07 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,150.00 0.27 USD |
-0.24
|
IDR 13.63T 870.82M USD | IDR 1.07M 68.2 USD | IDR 4,110.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 13.63T 870.82M USD | 6.12 | IDR 677.25 0.04 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,070.00 0.07 USD |
-5.31
|
IDR 13.58T 867.79M USD | IDR 60.50K 3.87 USD | IDR 1,040.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 13.58T 867.79M USD | 20.58 | IDR 51.98 0.003 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,780.00 0.24 USD |
-2.83
|
IDR 13.44T 858.84M USD | IDR 42.30K 2.7 USD | IDR 3,780.00 0.24 USD | IDR 3,950.00 0.25 USD | IDR 13.44T 858.84M USD | 9.73 | IDR 388.22 0.02 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
+0.4
|
IDR 13.27T 848.24M USD | IDR 43.70K 2.79 USD | IDR 6,250.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 13.27T 848.24M USD | 10.87 | IDR 579.18 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 13.10T 837.18M USD | IDR 19.33M 1.23K USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 13.10T 837.18M USD | 256.71 | IDR 2.98 0.0001 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 855.00 0.05 USD |
-2.84
|
IDR 13.10T 836.97M USD | IDR 8.79M 561.41 USD | IDR 840.00 0.05 USD | IDR 900.00 0.06 USD | IDR 13.10T 836.97M USD | 32.07 | IDR 26.66 0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 206.00 0.01 USD |
-4.63
|
IDR 13.08T 835.96M USD | IDR 58.34M 3.73K USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 13.08T 835.96M USD | 14.12 | IDR 14.58 0.0009 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,975.00 0.64 USD |
+5.28
|
IDR 13.07T 835.02M USD | IDR 1.60K 0.1 USD | IDR 9,500.00 0.61 USD | IDR 9,975.00 0.64 USD | IDR 13.07T 835.02M USD | 11.67 | IDR 854.65 0.05 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
-0.83
|
IDR 12.55T 801.81M USD | IDR 2.50K 0.16 USD | IDR 5,800.00 0.37 USD | IDR 5,975.00 0.38 USD | IDR 12.55T 801.81M USD | 45.70 | IDR 130.74 0.008 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 905.00 0.06 USD |
-1.63
|
IDR 12.54T 801.62M USD | IDR 4.97M 317.45 USD | IDR 900.00 0.06 USD | IDR 930.00 0.06 USD | IDR 12.54T 801.62M USD | 42.58 | IDR 21.25 0.001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,020.00 0.19 USD |
+0.33
|
IDR 11.96T 764.28M USD | IDR 110.10K 7.04 USD | IDR 2,980.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 11.96T 764.28M USD | 7.22 | IDR 418.09 0.03 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 11.85T 757.06M USD | IDR 43.76M 2.8K USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 11.85T 757.06M USD | 4.86 | IDR 50.55 0.003 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,115.00 0.07 USD |
-1.76
|
IDR 11.82T 755.24M USD | IDR 5.77M 368.8 USD | IDR 1,110.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 11.82T 755.24M USD | 6.20 | IDR 179.56 0.01 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,410.00 0.15 USD |
0
|
IDR 11.62T 742.26M USD | IDR 498.20K 31.84 USD | IDR 2,380.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 11.62T 742.26M USD | 5.14 | IDR 468.02 0.03 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
-2.63
|
IDR 11.61T 741.7M USD | IDR 8.12M 518.84 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 11.61T 741.7M USD | 4.56 | IDR 121.70 0.007 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 11.58T 739.96M USD | IDR 145.50K 9.3 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 11.58T 739.96M USD | 16.78 | IDR 18.71 0.001 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,045.00 0.07 USD |
0
|
IDR 11.39T 727.97M USD | IDR 4.73M 302.14 USD | IDR 1,020.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 11.39T 727.97M USD | 7.15 | IDR 145.99 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 5,875.00 0.38 USD |
-2.89
|
IDR 11.31T 722.57M USD | IDR 3.33M 212.51 USD | IDR 5,850.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 11.31T 722.57M USD | 7.20 | IDR 814.94 0.05 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 11.28T 721.02M USD | IDR 14.04M 897.48 USD | IDR 750.00 0.05 USD | IDR 780.00 0.05 USD | IDR 11.28T 721.02M USD | 7.64 | IDR 100.02 0.006 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,480.00 0.16 USD |
0
|
IDR 11.18T 714.71M USD | IDR 519.50K 33.2 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 11.18T 714.71M USD | 8.29 | IDR 299.09 0.02 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 11.18T 714.12M USD | IDR 1.69M 107.96 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.18T 714.12M USD | 8.54 | IDR 82.46 0.005 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 23.87M 1.53K USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 565.00 0.04 USD |
-2.59
|
IDR 10.47T 669.22M USD | IDR 15.76M 1.01K USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.47T 669.22M USD | 4.15 | IDR 136.01 0.008 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,000.00 0.26 USD |
-1.48
|
IDR 10.47T 668.8M USD | IDR 1.05M 66.85 USD | IDR 3,990.00 0.25 USD | IDR 4,060.00 0.26 USD | IDR 10.47T 668.8M USD | 6.50 | IDR 615.09 0.04 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 2,080.00 0.13 USD |
+20.23
|
IDR 10.40T 664.58M USD | IDR 274.10K 17.52 USD | IDR 1,500.00 0.1 USD | IDR 2,160.00 0.14 USD | IDR 10.40T 664.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,465.00 0.09 USD |
-1.35
|
IDR 9.87T 630.56M USD | IDR 14.73M 941.39 USD | IDR 1,435.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 9.87T 630.56M USD | 43.07 | IDR 34.01 0.002 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,025.00 0.51 USD |
0
|
IDR 9.84T 628.7M USD | IDR 5.70K 0.36 USD | IDR 8,000.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.84T 628.7M USD | 6.02 | IDR 1.33K 0.09 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,240.00 0.14 USD |
-4.27
|
IDR 9.80T 626.24M USD | IDR 10.73M 685.63 USD | IDR 2,170.00 0.14 USD | IDR 2,360.00 0.15 USD | IDR 9.80T 626.24M USD | 40.05 | IDR 55.93 0.003 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,000.00 0.83 USD |
-3.7
|
IDR 9.75T 623.04M USD | IDR 1.60K 0.1 USD | IDR 13,000.00 0.83 USD | IDR 13,500.00 0.86 USD | IDR 9.75T 623.04M USD | 0 | -IDR 27.00 -0.001 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 740.00 0.05 USD |
-5.13
|
IDR 9.73T 621.76M USD | IDR 6.28M 401.37 USD | IDR 730.00 0.05 USD | IDR 780.00 0.05 USD | IDR 9.73T 621.76M USD | 13.30 | IDR 55.61 0.003 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 695.00 0.04 USD |
+2.21
|
IDR 9.70T 619.96M USD | IDR 5.30K 0.34 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.70T 619.96M USD | 50.84 | IDR 13.67 0.0008 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,845.00 0.12 USD |
-3.66
|
IDR 9.60T 613.39M USD | IDR 16.26M 1.04K USD | IDR 1,800.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 9.60T 613.39M USD | 51.52 | IDR 35.81 0.002 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,045.00 0.07 USD |
-6.28
|
IDR 9.46T 604.45M USD | IDR 773.60K 49.43 USD | IDR 1,000.00 0.06 USD | IDR 1,130.00 0.07 USD | IDR 9.46T 604.45M USD | 49.59 | IDR 21.07 0.001 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 9.43T 602.51M USD | IDR 3.16M 202.08 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 9.43T 602.51M USD | 10.87 | IDR 25.94 0.001 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,615.00 0.1 USD |
0
|
IDR 9.30T 594.3M USD | IDR 1.89M 120.76 USD | IDR 1,600.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 9.30T 594.3M USD | 8.41 | IDR 192.02 0.01 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,320.00 0.08 USD |
-1.86
|
IDR 9.00T 575.27M USD | IDR 10.37M 662.52 USD | IDR 1,275.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 9.00T 575.27M USD | 4.74 | IDR 278.01 0.02 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 374.00 0.02 USD |
-1.58
|
IDR 8.98T 573.58M USD | IDR 618.20K 39.5 USD | IDR 366.00 0.02 USD | IDR 380.00 0.02 USD | IDR 8.98T 573.58M USD | 23.15 | IDR 16.15 0.001 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,320.00 0.08 USD |
+0.38
|
IDR 8.84T 564.84M USD | IDR 50.60K 3.23 USD | IDR 1,310.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 8.84T 564.84M USD | 7.58 | IDR 173.97 0.01 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 480.00 0.03 USD |
-0.83
|
IDR 8.69T 555.26M USD | IDR 2.80K 0.18 USD | IDR 480.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.69T 555.26M USD | 2526.31 | IDR 0.19 0.00001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 8.53T 544.81M USD | IDR 9.67M 617.84 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 132.00 0.008 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,600.00 0.1 USD |
-3.32
|
IDR 8.49T 542.76M USD | IDR 14.97M 956.34 USD | IDR 1,560.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 8.49T 542.76M USD | 13.22 | IDR 120.98 0.007 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 8.27T 528.77M USD | IDR 40.50K 2.59 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 8.27T 528.77M USD | 123.53 | IDR 5.99 0.0003 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,450.00 0.28 USD |
+10.42
|
IDR 8.23T 526.07M USD | IDR 5.50K 0.35 USD | IDR 4,450.00 0.28 USD | IDR 4,510.00 0.29 USD | IDR 8.23T 526.07M USD | 19.49 | IDR 228.21 0.01 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,785.00 0.11 USD |
-6.54
|
IDR 8.22T 525.3M USD | IDR 24.52M 1.57K USD | IDR 1,740.00 0.11 USD | IDR 1,915.00 0.12 USD | IDR 8.22T 525.3M USD | 6.51 | IDR 274.09 0.02 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,995.00 0.13 USD |
-0.25
|
IDR 8.04T 513.65M USD | IDR 200.00 0.01 USD | IDR 1,995.00 0.13 USD | IDR 1,995.00 0.13 USD | IDR 8.04T 513.65M USD | 25.51 | IDR 78.20 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 8.00T 510.98M USD | IDR 2.61M 166.81 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.70 0.007 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,530.00 0.16 USD |
-4.53
|
IDR 7.76T 495.79M USD | IDR 44.00K 2.81 USD | IDR 2,500.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 7.76T 495.79M USD | 93.59 | IDR 27.03 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||