結果ページ2 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,690.00 0.3 USD |
0
|
IDR 37.21T 2.38B USD | IDR 392.50K 25.08 USD | IDR 4,630.00 0.3 USD | IDR 4,700.00 0.3 USD | IDR 37.21T 2.38B USD | 17.66 | IDR 265.45 0.02 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 264.00 0.02 USD |
+0.76
|
IDR 35.86T 2.29B USD | IDR 23.90K 1.53 USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 35.86T 2.29B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,430.00 0.09 USD |
+2.14
|
IDR 34.67T 2.22B USD | IDR 11.21M 716.08 USD | IDR 1,400.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 34.67T 2.22B USD | 7.94 | IDR 180.04 0.01 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,375.00 1.17 USD |
+1.38
|
IDR 34.45T 2.2B USD | IDR 12.50K 0.8 USD | IDR 17,975.00 1.15 USD | IDR 18,625.00 1.19 USD | IDR 34.45T 2.2B USD | 113.91 | IDR 161.31 0.01 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 33.03T 2.11B USD | IDR 15.67M 1K USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 33.03T 2.11B USD | 9.16 | IDR 79.68 0.005 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,400.00 0.09 USD |
-0.36
|
IDR 31.63T 2.02B USD | IDR 38.90K 2.49 USD | IDR 1,390.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.63T 2.02B USD | 22.34 | IDR 62.66 0.004 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,400.00 1.05 USD |
+0.46
|
IDR 31.56T 2.02B USD | IDR 183.50K 11.73 USD | IDR 16,325.00 1.04 USD | IDR 16,550.00 1.06 USD | IDR 31.56T 2.02B USD | 10.55 | IDR 1.55K 0.1 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 31.20T 1.99B USD | IDR 4.65M 297.23 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 31.20T 1.99B USD | 11.04 | IDR 46.16 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,150.00 0.39 USD |
-0.81
|
IDR 30.75T 1.96B USD | IDR 4.21M 268.8 USD | IDR 6,100.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 30.75T 1.96B USD | 236.17 | IDR 26.04 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,535.00 0.1 USD |
+0.66
|
IDR 30.47T 1.95B USD | IDR 4.53M 289.47 USD | IDR 1,525.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.47T 1.95B USD | 8.43 | IDR 181.93 0.01 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,170.00 0.07 USD |
+0.43
|
IDR 28.88T 1.85B USD | IDR 15.12M 966.5 USD | IDR 1,155.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 28.88T 1.85B USD | 10.64 | IDR 109.86 0.007 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 470.00 0.03 USD |
+2.17
|
IDR 28.52T 1.82B USD | IDR 21.93M 1.4K USD | IDR 458.00 0.03 USD | IDR 480.00 0.03 USD | IDR 28.52T 1.82B USD | 27.69 | IDR 16.97 0.001 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,160.00 0.14 USD |
0
|
IDR 28.05T 1.79B USD | IDR 99.30K 6.35 USD | IDR 2,140.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 28.05T 1.79B USD | 24.45 | IDR 88.34 0.005 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.42
|
IDR 27.65T 1.77B USD | IDR 412.10K 26.33 USD | IDR 1,195.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 27.65T 1.77B USD | 5.39 | IDR 223.47 0.01 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,380.00 0.15 USD |
+0.85
|
IDR 27.40T 1.75B USD | IDR 4.36M 278.84 USD | IDR 2,350.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 27.40T 1.75B USD | 8.20 | IDR 290.04 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,325.00 0.08 USD |
+1.92
|
IDR 26.23T 1.68B USD | IDR 2.59M 165.33 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 26.23T 1.68B USD | 10.20 | IDR 129.87 0.008 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,450.00 0.48 USD |
+0.34
|
IDR 25.96T 1.66B USD | IDR 300.00 0.02 USD | IDR 7,450.00 0.48 USD | IDR 7,450.00 0.48 USD | IDR 25.96T 1.66B USD | 24.95 | IDR 298.49 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,275.00 1.49 USD |
+1.2
|
IDR 25.95T 1.66B USD | IDR 339.40K 21.69 USD | IDR 23,050.00 1.47 USD | IDR 23,300.00 1.49 USD | IDR 25.95T 1.66B USD | 8.07 | IDR 2.88K 0.18 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,440.00 0.22 USD |
+2.38
|
IDR 25.62T 1.64B USD | IDR 15.30M 977.7 USD | IDR 3,380.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 25.62T 1.64B USD | 9.50 | IDR 361.87 0.02 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,535.00 0.1 USD |
+0.66
|
IDR 25.48T 1.63B USD | IDR 4.75M 303.64 USD | IDR 1,525.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 25.48T 1.63B USD | 10.73 | IDR 143.05 0.009 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,000.00 0.06 USD |
+4.71
|
IDR 25.23T 1.61B USD | IDR 32.81M 2.1K USD | IDR 950.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 25.23T 1.61B USD | 11.33 | IDR 88.24 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 23.64T 1.51B USD | IDR 2.68M 171.27 USD | IDR 1,690.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 23.64T 1.51B USD | 17.12 | IDR 99.28 0.006 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,990.00 0.13 USD |
+1.02
|
IDR 23.14T 1.48B USD | IDR 6.04M 386.16 USD | IDR 1,970.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 23.14T 1.48B USD | 4.51 | IDR 441.08 0.03 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,720.00 0.24 USD |
-2.11
|
IDR 22.82T 1.46B USD | IDR 14.60K 0.93 USD | IDR 3,720.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 22.82T 1.46B USD | 0 | -IDR 53.96 -0.003 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 372.00 0.02 USD |
+1.09
|
IDR 21.65T 1.38B USD | IDR 12.87M 822.67 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 21.65T 1.38B USD | 5.39 | IDR 69.00 0.004 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,585.00 0.1 USD |
+2.26
|
IDR 21.48T 1.37B USD | IDR 819.10K 52.34 USD | IDR 1,550.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 21.48T 1.37B USD | 1.15 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 875.00 0.06 USD |
+1.16
|
IDR 21.06T 1.35B USD | IDR 292.90K 18.72 USD | IDR 870.00 0.06 USD | IDR 885.00 0.06 USD | IDR 21.06T 1.35B USD | 7.75 | IDR 112.88 0.007 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 35,425.00 2.26 USD |
-0.56
|
IDR 20.90T 1.34B USD | IDR 32.50K 2.08 USD | IDR 34,800.00 2.22 USD | IDR 35,725.00 2.28 USD | IDR 20.90T 1.34B USD | 24.55 | IDR 1.44K 0.09 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,750.00 0.18 USD |
+2.23
|
IDR 19.96T 1.28B USD | IDR 1.23M 78.67 USD | IDR 2,690.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.96T 1.28B USD | 5.69 | IDR 483.12 0.03 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,875.00 1.33 USD |
+0.24
|
IDR 19.79T 1.26B USD | IDR 40.00K 2.56 USD | IDR 20,800.00 1.33 USD | IDR 20,875.00 1.33 USD | IDR 19.79T 1.26B USD | 16.96 | IDR 1.23K 0.08 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 915.00 0.06 USD |
+0.55
|
IDR 19.78T 1.26B USD | IDR 54.80K 3.5 USD | IDR 900.00 0.06 USD | IDR 915.00 0.06 USD | IDR 19.78T 1.26B USD | 36.70 | IDR 24.93 0.001 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 18.68T 1.19B USD | IDR 6.19M 395.61 USD | IDR 316.00 0.02 USD | IDR 322.00 0.02 USD | IDR 18.68T 1.19B USD | 10.44 | IDR 30.24 0.001 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 4,300.00 0.27 USD |
-1.15
|
IDR 18.18T 1.16B USD | IDR 29.18M 1.86K USD | IDR 4,270.00 0.27 USD | IDR 4,480.00 0.29 USD | IDR 18.18T 1.16B USD | 34.68 | IDR 123.98 0.007 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.31
|
IDR 17.42T 1.11B USD | IDR 533.50K 34.09 USD | IDR 1,595.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 17.42T 1.11B USD | 0 | -IDR 22.96 -0.001 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,885.00 0.12 USD |
-1.82
|
IDR 17.40T 1.11B USD | IDR 1.35M 86.2 USD | IDR 1,870.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 17.40T 1.11B USD | 69.63 | IDR 27.07 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,710.00 0.3 USD |
0
|
IDR 17.31T 1.11B USD | IDR 1.90K 0.12 USD | IDR 4,600.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 17.31T 1.11B USD | 98.04 | IDR 48.04 0.003 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
-2.46
|
IDR 16.96T 1.08B USD | IDR 7.85M 501.79 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 16.96T 1.08B USD | 9.14 | IDR 65.03 0.004 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,400.00 0.35 USD |
+0.47
|
IDR 16.81T 1.07B USD | IDR 642.90K 41.08 USD | IDR 5,325.00 0.34 USD | IDR 5,450.00 0.35 USD | IDR 16.81T 1.07B USD | 3.60 | IDR 1.50K 0.1 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,190.00 0.08 USD |
+1.71
|
IDR 16.70T 1.07B USD | IDR 6.08M 388.2 USD | IDR 1,175.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 16.70T 1.07B USD | 4.50 | IDR 263.95 0.02 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,170.00 0.07 USD |
-2.5
|
IDR 16.22T 1.04B USD | IDR 8.04M 513.61 USD | IDR 1,140.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 16.22T 1.04B USD | 55.08 | IDR 21.24 0.001 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 7,950.00 0.51 USD |
-1.24
|
IDR 15.14T 967.72M USD | IDR 11.70K 0.75 USD | IDR 7,900.00 0.5 USD | IDR 8,125.00 0.52 USD | IDR 15.14T 967.72M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,190.00 0.08 USD |
+2.59
|
IDR 15.10T 965.12M USD | IDR 21.30K 1.36 USD | IDR 1,160.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 15.10T 965.12M USD | 22.89 | IDR 51.97 0.003 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,100.00 0.33 USD |
+0.99
|
IDR 14.65T 936.05M USD | IDR 53.40K 3.41 USD | IDR 5,025.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 14.65T 936.05M USD | 4.46 | IDR 1.14K 0.07 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,430.00 0.28 USD |
+0.68
|
IDR 14.55T 929.57M USD | IDR 132.10K 8.44 USD | IDR 4,400.00 0.28 USD | IDR 4,450.00 0.28 USD | IDR 14.55T 929.57M USD | 6.54 | IDR 677.16 0.04 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 14.48T 925.36M USD | IDR 4.08M 260.72 USD | IDR 180.00 0.01 USD | IDR 198.00 0.01 USD | IDR 14.48T 925.36M USD | 9.15 | IDR 20.75 0.001 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 880.00 0.06 USD |
-0.56
|
IDR 14.25T 910.91M USD | IDR 123.40K 7.89 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 14.25T 910.91M USD | 85.02 | IDR 10.35 0.0006 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,370.00 0.09 USD |
0
|
IDR 14.25T 910.31M USD | IDR 297.10K 18.99 USD | IDR 1,350.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 14.25T 910.31M USD | 9.57 | IDR 143.03 0.009 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 418.00 0.03 USD |
-2.79
|
IDR 13.90T 888.14M USD | IDR 260.60K 16.65 USD | IDR 418.00 0.03 USD | IDR 440.00 0.03 USD | IDR 13.90T 888.14M USD | 405.82 | IDR 1.03 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 905.00 0.06 USD |
0
|
IDR 13.86T 885.92M USD | IDR 1.01M 64.25 USD | IDR 900.00 0.06 USD | IDR 910.00 0.06 USD | IDR 13.86T 885.92M USD | 34.00 | IDR 26.61 0.001 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 13.79T 881.31M USD | IDR 3.20K 0.2 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.79T 881.31M USD | 10.29 | IDR 104.44 0.006 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 13.51T 863.03M USD | IDR 15.60K 1 USD | IDR 650.00 0.04 USD | IDR 690.00 0.04 USD | IDR 13.51T 863.03M USD | 47.04 | IDR 14.56 0.0009 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.90 0.05 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 785.00 0.05 USD |
-1.26
|
IDR 13.44T 859.07M USD | IDR 17.86M 1.14K USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 13.44T 859.07M USD | 259.93 | IDR 3.02 0.0001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 210.00 0.01 USD |
-0.94
|
IDR 13.34T 852.19M USD | IDR 9.88M 631.13 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 13.34T 852.19M USD | 14.42 | IDR 14.56 0.0009 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 4,550.00 0.29 USD |
+1.11
|
IDR 13.32T 851.47M USD | IDR 115.80K 7.4 USD | IDR 4,500.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 13.32T 851.47M USD | 215.13 | IDR 21.15 0.001 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
+0.4
|
IDR 13.27T 848.24M USD | IDR 5.50K 0.35 USD | IDR 6,250.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 13.27T 848.24M USD | 10.87 | IDR 579.18 0.04 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,660.00 0.23 USD |
-0.27
|
IDR 13.01T 831.58M USD | IDR 1.20K 0.08 USD | IDR 3,660.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 13.01T 831.58M USD | 9.39 | IDR 389.75 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
0
|
IDR 12.55T 801.81M USD | IDR 300.00 0.02 USD | IDR 5,775.00 0.37 USD | IDR 6,000.00 0.38 USD | IDR 12.55T 801.81M USD | 45.66 | IDR 130.85 0.008 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,180.00 0.08 USD |
+2.61
|
IDR 12.51T 799.27M USD | IDR 2.01M 128.34 USD | IDR 1,150.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 12.51T 799.27M USD | 6.57 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,400.00 0.41 USD |
+3.23
|
IDR 12.32T 787.14M USD | IDR 935.80K 59.8 USD | IDR 6,225.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 12.32T 787.14M USD | 7.85 | IDR 814.68 0.05 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 254.00 0.02 USD |
+1.6
|
IDR 12.23T 781.68M USD | IDR 6.25M 399.5 USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 12.23T 781.68M USD | 5.02 | IDR 50.55 0.003 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,050.00 0.19 USD |
+0.66
|
IDR 12.08T 771.88M USD | IDR 4.70K 0.3 USD | IDR 3,030.00 0.19 USD | IDR 3,060.00 0.2 USD | IDR 12.08T 771.88M USD | 7.29 | IDR 418.14 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,110.00 0.07 USD |
+3.26
|
IDR 12.02T 767.87M USD | IDR 1.49M 95.25 USD | IDR 1,025.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 12.02T 767.87M USD | 62.96 | IDR 17.63 0.001 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 810.00 0.05 USD |
+0.62
|
IDR 11.95T 763.44M USD | IDR 17.09M 1.09K USD | IDR 785.00 0.05 USD | IDR 830.00 0.05 USD | IDR 11.95T 763.44M USD | 8.10 | IDR 99.98 0.006 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,460.00 0.16 USD |
+1.23
|
IDR 11.86T 757.66M USD | IDR 506.90K 32.39 USD | IDR 2,440.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 11.86T 757.66M USD | 5.25 | IDR 468.02 0.03 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 11.61T 741.7M USD | IDR 4.42M 282.23 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 11.61T 741.7M USD | 4.61 | IDR 120.34 0.007 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 715.00 0.05 USD |
+1.42
|
IDR 11.33T 724.25M USD | IDR 841.20K 53.75 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 11.33T 724.25M USD | 8.63 | IDR 82.84 0.005 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,510.00 0.16 USD |
+0.8
|
IDR 11.32T 723.35M USD | IDR 250.90K 16.03 USD | IDR 2,480.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.32T 723.35M USD | 8.39 | IDR 299.05 0.02 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 11.21T 716.39M USD | IDR 78.20K 5 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.21T 716.39M USD | 16.23 | IDR 18.72 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 380.00 0.02 USD |
+1.6
|
IDR 11.19T 714.77M USD | IDR 4.10M 261.88 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 11.19T 714.77M USD | 9.83 | IDR 38.63 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,020.00 0.07 USD |
+1.49
|
IDR 11.12T 710.55M USD | IDR 2.00M 128.02 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 11.12T 710.55M USD | 6.98 | IDR 146.03 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,160.00 0.27 USD |
+2.21
|
IDR 10.88T 695.55M USD | IDR 911.80K 58.27 USD | IDR 4,070.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 10.88T 695.55M USD | 6.73 | IDR 617.83 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,000.00 0.13 USD |
+2.3
|
IDR 10.41T 664.92M USD | IDR 13.69M 874.59 USD | IDR 1,975.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 10.41T 664.92M USD | 55.60 | IDR 35.97 0.002 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 10.01T 639.61M USD | IDR 6.80M 434.68 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 10.01T 639.61M USD | 3.97 | IDR 136.00 0.008 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,075.00 0.52 USD |
+1.25
|
IDR 9.90T 632.62M USD | IDR 13.20K 0.84 USD | IDR 8,000.00 0.51 USD | IDR 8,075.00 0.52 USD | IDR 9.90T 632.62M USD | 6.05 | IDR 1.33K 0.09 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 9.86T 630.16M USD | IDR 4.14M 264.34 USD | IDR 745.00 0.05 USD | IDR 775.00 0.05 USD | IDR 9.86T 630.16M USD | 13.44 | IDR 55.80 0.003 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,710.00 0.11 USD |
+1.79
|
IDR 9.85T 629.26M USD | IDR 611.10K 39.05 USD | IDR 1,690.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 9.85T 629.26M USD | 8.90 | IDR 192.02 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 9.63T 615.33M USD | IDR 967.20K 61.81 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 9.63T 615.33M USD | 11.10 | IDR 25.94 0.001 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,425.00 0.09 USD |
+1.06
|
IDR 9.60T 613.34M USD | IDR 3.80M 242.51 USD | IDR 1,415.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 9.60T 613.34M USD | 41.93 | IDR 33.98 0.002 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 685.00 0.04 USD |
+4.58
|
IDR 9.56T 611.04M USD | IDR 14.90K 0.95 USD | IDR 680.00 0.04 USD | IDR 720.00 0.05 USD | IDR 9.56T 611.04M USD | 50.03 | IDR 13.69 0.0008 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,140.00 0.14 USD |
+1.9
|
IDR 9.36T 598.28M USD | IDR 5.01M 320.32 USD | IDR 2,100.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 9.36T 598.28M USD | 38.31 | IDR 55.86 0.003 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,040.00 0.19 USD |
+2.01
|
IDR 9.32T 595.73M USD | IDR 177.30K 11.33 USD | IDR 2,980.00 0.19 USD | IDR 3,060.00 0.2 USD | IDR 9.32T 595.73M USD | 112.09 | IDR 27.12 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 382.00 0.02 USD |
0
|
IDR 9.17T 585.85M USD | IDR 3.34M 213.55 USD | IDR 382.00 0.02 USD | IDR 386.00 0.02 USD | IDR 9.17T 585.85M USD | 23.63 | IDR 16.16 0.001 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,200.00 0.78 USD |
+0.41
|
IDR 9.15T 584.7M USD | IDR 600.00 0.04 USD | IDR 12,150.00 0.78 USD | IDR 12,400.00 0.79 USD | IDR 9.15T 584.7M USD | 0 | -IDR 26.73 -0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,355.00 0.09 USD |
+0.37
|
IDR 9.07T 579.82M USD | IDR 3.80K 0.24 USD | IDR 1,330.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 9.07T 579.82M USD | 7.78 | IDR 174.02 0.01 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,665.00 0.11 USD |
+1.52
|
IDR 8.84T 564.81M USD | IDR 3.87M 247.24 USD | IDR 1,640.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 8.84T 564.81M USD | 13.77 | IDR 120.87 0.007 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,295.00 0.08 USD |
+3.19
|
IDR 8.83T 564.37M USD | IDR 6.60M 422.03 USD | IDR 1,260.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.83T 564.37M USD | 4.65 | IDR 277.98 0.02 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 462.00 0.03 USD |
-1.28
|
IDR 8.36T 534.44M USD | IDR 100.00 0.01 USD | IDR 462.00 0.03 USD | IDR 462.00 0.03 USD | IDR 8.36T 534.44M USD | 2431.57 | IDR 0.19 0.00001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,805.00 0.12 USD |
+3.44
|
IDR 8.31T 531.18M USD | IDR 6.61M 422.67 USD | IDR 1,745.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 8.31T 531.18M USD | 6.58 | IDR 274.14 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+2.88
|
IDR 8.29T 529.95M USD | IDR 5.58M 356.44 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.29T 529.95M USD | 4.05 | IDR 131.98 0.008 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 770.00 0.05 USD |
+1.32
|
IDR 8.10T 517.7M USD | IDR 779.00K 49.78 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.10T 517.7M USD | 6.95 | IDR 110.66 0.007 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,010.00 0.06 USD |
+0.5
|
IDR 7.78T 497.2M USD | IDR 1.01M 64.23 USD | IDR 1,005.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.78T 497.2M USD | 6.43 | IDR 156.98 0.01 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 7.76T 496.06M USD | IDR 9.86M 630.17 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 7.76T 496.06M USD | 5.81 | IDR 140.10 0.008 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 7.73T 494.15M USD | IDR 1.77M 113.25 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.94 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||