結果ページ2 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,700.00 0.3 USD |
+0.21
|
IDR 37.29T 2.38B USD | IDR 788.40K 50.38 USD | IDR 4,630.00 0.3 USD | IDR 4,700.00 0.3 USD | IDR 37.29T 2.38B USD | 17.70 | IDR 265.45 0.02 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 264.00 0.02 USD |
+0.76
|
IDR 35.86T 2.29B USD | IDR 96.60K 6.17 USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 35.86T 2.29B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,465.00 0.09 USD |
+4.64
|
IDR 35.51T 2.27B USD | IDR 42.25M 2.7K USD | IDR 1,400.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 35.51T 2.27B USD | 8.13 | IDR 180.04 0.01 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,300.00 1.17 USD |
+0.97
|
IDR 34.31T 2.19B USD | IDR 18.50K 1.18 USD | IDR 17,975.00 1.15 USD | IDR 18,625.00 1.19 USD | IDR 34.31T 2.19B USD | 113.44 | IDR 161.31 0.01 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 32.81T 2.1B USD | IDR 33.85M 2.16K USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 32.81T 2.1B USD | 9.09 | IDR 79.68 0.005 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,420.00 0.09 USD |
+1.07
|
IDR 32.08T 2.05B USD | IDR 290.20K 18.54 USD | IDR 1,390.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 32.08T 2.05B USD | 22.66 | IDR 62.66 0.004 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,375.00 1.05 USD |
+0.31
|
IDR 31.51T 2.01B USD | IDR 372.80K 23.82 USD | IDR 16,325.00 1.04 USD | IDR 16,550.00 1.06 USD | IDR 31.51T 2.01B USD | 10.53 | IDR 1.55K 0.1 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 30.90T 1.97B USD | IDR 12.98M 829.43 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 30.90T 1.97B USD | 10.94 | IDR 46.16 0.002 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,540.00 0.1 USD |
+0.98
|
IDR 30.57T 1.95B USD | IDR 9.16M 585.07 USD | IDR 1,525.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.57T 1.95B USD | 8.46 | IDR 181.93 0.01 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,000.00 0.38 USD |
-3.23
|
IDR 30.00T 1.92B USD | IDR 4.84M 308.98 USD | IDR 6,000.00 0.38 USD | IDR 6,350.00 0.41 USD | IDR 30.00T 1.92B USD | 230.41 | IDR 26.04 0.001 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,175.00 0.08 USD |
+0.86
|
IDR 29.00T 1.85B USD | IDR 25.00M 1.6K USD | IDR 1,155.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 29.00T 1.85B USD | 10.69 | IDR 109.86 0.007 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 470.00 0.03 USD |
+2.17
|
IDR 28.52T 1.82B USD | IDR 31.16M 1.99K USD | IDR 458.00 0.03 USD | IDR 480.00 0.03 USD | IDR 28.52T 1.82B USD | 27.69 | IDR 16.97 0.001 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,160.00 0.14 USD |
0
|
IDR 28.05T 1.79B USD | IDR 157.20K 10.05 USD | IDR 2,140.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 28.05T 1.79B USD | 24.45 | IDR 88.34 0.005 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.42
|
IDR 27.65T 1.77B USD | IDR 1.18M 75.41 USD | IDR 1,195.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 27.65T 1.77B USD | 5.39 | IDR 223.44 0.01 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,380.00 0.15 USD |
+0.85
|
IDR 27.40T 1.75B USD | IDR 8.66M 553.13 USD | IDR 2,350.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.40T 1.75B USD | 8.20 | IDR 290.04 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,320.00 0.08 USD |
+1.54
|
IDR 26.14T 1.67B USD | IDR 4.34M 277.36 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 26.14T 1.67B USD | 10.16 | IDR 129.87 0.008 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,475.00 0.48 USD |
+0.67
|
IDR 26.05T 1.66B USD | IDR 600.00 0.04 USD | IDR 7,450.00 0.48 USD | IDR 7,475.00 0.48 USD | IDR 26.05T 1.66B USD | 25.04 | IDR 298.49 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,300.00 1.49 USD |
+1.3
|
IDR 25.98T 1.66B USD | IDR 829.00K 52.97 USD | IDR 23,050.00 1.47 USD | IDR 23,450.00 1.5 USD | IDR 25.98T 1.66B USD | 8.08 | IDR 2.88K 0.18 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,470.00 0.22 USD |
+3.27
|
IDR 25.84T 1.65B USD | IDR 22.23M 1.42K USD | IDR 3,380.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 25.84T 1.65B USD | 9.58 | IDR 361.87 0.02 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,535.00 0.1 USD |
+0.66
|
IDR 25.48T 1.63B USD | IDR 12.45M 795.63 USD | IDR 1,525.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 25.48T 1.63B USD | 10.73 | IDR 143.05 0.009 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,000.00 0.06 USD |
+4.71
|
IDR 25.23T 1.61B USD | IDR 48.67M 3.11K USD | IDR 950.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 25.23T 1.61B USD | 11.33 | IDR 88.24 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,705.00 0.11 USD |
+0.29
|
IDR 23.71T 1.52B USD | IDR 3.24M 207.3 USD | IDR 1,690.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 23.71T 1.52B USD | 17.17 | IDR 99.28 0.006 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,000.00 0.13 USD |
+1.52
|
IDR 23.26T 1.49B USD | IDR 12.86M 822.08 USD | IDR 1,960.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 23.26T 1.49B USD | 4.53 | IDR 441.08 0.03 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,770.00 0.24 USD |
-0.79
|
IDR 23.13T 1.48B USD | IDR 195.60K 12.5 USD | IDR 3,720.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 23.13T 1.48B USD | 0 | -IDR 53.96 -0.003 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 372.00 0.02 USD |
+1.09
|
IDR 21.65T 1.38B USD | IDR 19.65M 1.26K USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 21.65T 1.38B USD | 5.39 | IDR 69.00 0.004 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,585.00 0.1 USD |
+2.26
|
IDR 21.48T 1.37B USD | IDR 1.75M 111.88 USD | IDR 1,550.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 21.48T 1.37B USD | 1.15 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 880.00 0.06 USD |
+1.73
|
IDR 21.18T 1.35B USD | IDR 1.83M 117.17 USD | IDR 870.00 0.06 USD | IDR 885.00 0.06 USD | IDR 21.18T 1.35B USD | 7.79 | IDR 112.88 0.007 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 35,450.00 2.27 USD |
-0.49
|
IDR 20.91T 1.34B USD | IDR 46.30K 2.96 USD | IDR 34,800.00 2.22 USD | IDR 35,725.00 2.28 USD | IDR 20.91T 1.34B USD | 24.57 | IDR 1.44K 0.09 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,925.00 1.34 USD |
+0.48
|
IDR 19.84T 1.27B USD | IDR 41.20K 2.63 USD | IDR 20,800.00 1.33 USD | IDR 20,925.00 1.34 USD | IDR 19.84T 1.27B USD | 17.00 | IDR 1.23K 0.08 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 915.00 0.06 USD |
+0.55
|
IDR 19.78T 1.26B USD | IDR 81.90K 5.23 USD | IDR 900.00 0.06 USD | IDR 915.00 0.06 USD | IDR 19.78T 1.26B USD | 36.70 | IDR 24.93 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
+1.12
|
IDR 19.74T 1.26B USD | IDR 2.96M 189.46 USD | IDR 2,690.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 483.12 0.03 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 18.80T 1.2B USD | IDR 8.32M 531.65 USD | IDR 314.00 0.02 USD | IDR 322.00 0.02 USD | IDR 18.80T 1.2B USD | 10.51 | IDR 30.24 0.001 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 4,290.00 0.27 USD |
-1.38
|
IDR 18.13T 1.16B USD | IDR 41.40M 2.65K USD | IDR 4,230.00 0.27 USD | IDR 4,480.00 0.29 USD | IDR 18.13T 1.16B USD | 34.60 | IDR 123.98 0.007 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,605.00 0.1 USD |
+0.63
|
IDR 17.47T 1.12B USD | IDR 1.10M 70.27 USD | IDR 1,590.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 17.47T 1.12B USD | 0 | -IDR 22.96 -0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,710.00 0.3 USD |
0
|
IDR 17.31T 1.11B USD | IDR 1.90K 0.12 USD | IDR 4,600.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 17.31T 1.11B USD | 98.04 | IDR 48.04 0.003 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,870.00 0.12 USD |
-2.6
|
IDR 17.26T 1.1B USD | IDR 1.72M 110.01 USD | IDR 1,870.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 17.26T 1.1B USD | 69.08 | IDR 27.07 0.001 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
-2.46
|
IDR 16.96T 1.08B USD | IDR 12.46M 796.19 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 16.96T 1.08B USD | 9.14 | IDR 65.03 0.004 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,400.00 0.35 USD |
+0.47
|
IDR 16.81T 1.07B USD | IDR 1.75M 111.99 USD | IDR 5,325.00 0.34 USD | IDR 5,450.00 0.35 USD | IDR 16.81T 1.07B USD | 3.60 | IDR 1.50K 0.1 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,180.00 0.08 USD |
+0.85
|
IDR 16.56T 1.06B USD | IDR 8.72M 556.92 USD | IDR 1,175.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 16.56T 1.06B USD | 4.47 | IDR 263.95 0.02 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,135.00 0.07 USD |
-5.42
|
IDR 15.73T 1.01B USD | IDR 12.38M 791.3 USD | IDR 1,115.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 15.73T 1.01B USD | 53.43 | IDR 21.24 0.001 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,050.00 0.51 USD |
0
|
IDR 15.33T 979.89M USD | IDR 92.60K 5.92 USD | IDR 7,825.00 0.5 USD | IDR 8,125.00 0.52 USD | IDR 15.33T 979.89M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,175.00 0.08 USD |
+1.29
|
IDR 14.91T 952.95M USD | IDR 33.00K 2.11 USD | IDR 1,160.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 14.91T 952.95M USD | 22.60 | IDR 51.97 0.003 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,490.00 0.29 USD |
+2.05
|
IDR 14.74T 942.16M USD | IDR 429.40K 27.44 USD | IDR 4,400.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 14.74T 942.16M USD | 6.63 | IDR 677.16 0.04 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,075.00 0.32 USD |
+0.5
|
IDR 14.58T 931.46M USD | IDR 70.50K 4.51 USD | IDR 5,025.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 14.58T 931.46M USD | 4.44 | IDR 1.14K 0.07 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 895.00 0.06 USD |
+1.13
|
IDR 14.50T 926.43M USD | IDR 175.20K 11.2 USD | IDR 870.00 0.06 USD | IDR 905.00 0.06 USD | IDR 14.50T 926.43M USD | 86.47 | IDR 10.35 0.0006 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 14.48T 925.36M USD | IDR 4.24M 270.92 USD | IDR 180.00 0.01 USD | IDR 198.00 0.01 USD | IDR 14.48T 925.36M USD | 9.15 | IDR 20.75 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,370.00 0.09 USD |
0
|
IDR 14.25T 910.31M USD | IDR 570.00K 36.42 USD | IDR 1,350.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 14.25T 910.31M USD | 9.57 | IDR 143.03 0.009 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 14.16T 905.14M USD | IDR 613.00K 39.17 USD | IDR 412.00 0.03 USD | IDR 440.00 0.03 USD | IDR 14.16T 905.14M USD | 413.59 | IDR 1.03 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 905.00 0.06 USD |
0
|
IDR 13.86T 885.92M USD | IDR 2.58M 164.98 USD | IDR 895.00 0.06 USD | IDR 910.00 0.06 USD | IDR 13.86T 885.92M USD | 34.00 | IDR 26.61 0.001 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 617.20K 39.44 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 13.60T 869.33M USD | IDR 23.30K 1.49 USD | IDR 650.00 0.04 USD | IDR 690.00 0.04 USD | IDR 13.60T 869.33M USD | 47.39 | IDR 14.56 0.0009 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.90 0.05 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 780.00 0.05 USD |
-1.89
|
IDR 13.36T 853.59M USD | IDR 30.85M 1.97K USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 13.36T 853.59M USD | 258.27 | IDR 3.02 0.0001 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 4,540.00 0.29 USD |
+0.89
|
IDR 13.30T 849.6M USD | IDR 326.90K 20.89 USD | IDR 4,500.00 0.29 USD | IDR 4,640.00 0.3 USD | IDR 13.30T 849.6M USD | 214.65 | IDR 21.15 0.001 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,275.00 0.4 USD |
0
|
IDR 13.22T 844.87M USD | IDR 341.80K 21.84 USD | IDR 6,250.00 0.4 USD | IDR 6,350.00 0.41 USD | IDR 13.22T 844.87M USD | 10.83 | IDR 579.18 0.04 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 13.21T 844.08M USD | IDR 17.39M 1.11K USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 13.21T 844.08M USD | 14.28 | IDR 14.56 0.0009 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,690.00 0.24 USD |
+0.54
|
IDR 13.12T 838.39M USD | IDR 2.30K 0.15 USD | IDR 3,660.00 0.23 USD | IDR 3,780.00 0.24 USD | IDR 13.12T 838.39M USD | 9.46 | IDR 389.75 0.02 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,170.00 0.07 USD |
+1.74
|
IDR 12.40T 792.5M USD | IDR 2.91M 186.22 USD | IDR 1,150.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 12.40T 792.5M USD | 6.51 | IDR 179.52 0.01 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,875.00 0.38 USD |
-1.67
|
IDR 12.34T 788.39M USD | IDR 2.00K 0.13 USD | IDR 5,525.00 0.35 USD | IDR 5,875.00 0.38 USD | IDR 12.34T 788.39M USD | 44.89 | IDR 130.85 0.008 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 256.00 0.02 USD |
+2.4
|
IDR 12.33T 787.84M USD | IDR 14.08M 899.99 USD | IDR 250.00 0.02 USD | IDR 256.00 0.02 USD | IDR 12.33T 787.84M USD | 5.06 | IDR 50.55 0.003 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,070.00 0.2 USD |
+1.32
|
IDR 12.16T 776.94M USD | IDR 24.20K 1.55 USD | IDR 3,030.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 12.16T 776.94M USD | 7.34 | IDR 418.14 0.03 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,300.00 0.4 USD |
+1.61
|
IDR 12.13T 774.84M USD | IDR 1.78M 113.7 USD | IDR 6,225.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 12.13T 774.84M USD | 7.73 | IDR 814.68 0.05 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 800.00 0.05 USD |
-0.62
|
IDR 11.80T 754.01M USD | IDR 24.18M 1.55K USD | IDR 785.00 0.05 USD | IDR 830.00 0.05 USD | IDR 11.80T 754.01M USD | 8.00 | IDR 99.98 0.006 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
0
|
IDR 11.71T 748.42M USD | IDR 1.65M 105.27 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 468.02 0.03 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 11.61T 741.7M USD | IDR 10.16M 649.17 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 11.61T 741.7M USD | 4.61 | IDR 120.34 0.007 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,070.00 0.07 USD |
-0.47
|
IDR 11.58T 740.2M USD | IDR 1.79M 114.36 USD | IDR 1,025.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 11.58T 740.2M USD | 60.69 | IDR 17.63 0.001 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,520.00 0.16 USD |
+1.2
|
IDR 11.36T 726.24M USD | IDR 437.20K 27.94 USD | IDR 2,480.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 11.36T 726.24M USD | 8.42 | IDR 299.05 0.02 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 715.00 0.05 USD |
+1.42
|
IDR 11.33T 724.25M USD | IDR 3.19M 203.67 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 11.33T 724.25M USD | 8.63 | IDR 82.84 0.005 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 11.21T 716.39M USD | IDR 97.90K 6.26 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.21T 716.39M USD | 16.23 | IDR 18.72 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 380.00 0.02 USD |
+1.6
|
IDR 11.19T 714.77M USD | IDR 8.41M 537.26 USD | IDR 372.00 0.02 USD | IDR 382.00 0.02 USD | IDR 11.19T 714.77M USD | 9.83 | IDR 38.63 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
+0.5
|
IDR 11.01T 703.59M USD | IDR 2.79M 178.36 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 146.03 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,160.00 0.27 USD |
+2.21
|
IDR 10.88T 695.55M USD | IDR 1.21M 77.37 USD | IDR 4,070.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 10.88T 695.55M USD | 6.73 | IDR 617.83 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,010.00 0.13 USD |
+2.81
|
IDR 10.46T 668.25M USD | IDR 18.90M 1.21K USD | IDR 1,975.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 10.46T 668.25M USD | 55.87 | IDR 35.97 0.002 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 10.01T 639.61M USD | IDR 14.01M 895.01 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 10.01T 639.61M USD | 3.97 | IDR 136.00 0.008 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,100.00 0.52 USD |
+1.57
|
IDR 9.93T 634.58M USD | IDR 16.20K 1.04 USD | IDR 8,000.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.93T 634.58M USD | 6.07 | IDR 1.33K 0.09 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 9.86T 630.16M USD | IDR 5.24M 334.53 USD | IDR 745.00 0.05 USD | IDR 775.00 0.05 USD | IDR 9.86T 630.16M USD | 13.44 | IDR 55.80 0.003 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,710.00 0.11 USD |
+1.79
|
IDR 9.85T 629.26M USD | IDR 1.29M 82.34 USD | IDR 1,685.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 9.85T 629.26M USD | 8.90 | IDR 192.02 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 9.63T 615.33M USD | IDR 2.02M 129 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 9.63T 615.33M USD | 11.10 | IDR 25.94 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 685.00 0.04 USD |
+4.58
|
IDR 9.56T 611.04M USD | IDR 26.80K 1.71 USD | IDR 680.00 0.04 USD | IDR 720.00 0.05 USD | IDR 9.56T 611.04M USD | 50.03 | IDR 13.69 0.0008 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,415.00 0.09 USD |
+0.35
|
IDR 9.53T 609.04M USD | IDR 6.65M 425 USD | IDR 1,410.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 9.53T 609.04M USD | 41.64 | IDR 33.98 0.002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,110.00 0.13 USD |
+0.48
|
IDR 9.23T 589.89M USD | IDR 10.39M 664.04 USD | IDR 2,090.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 9.23T 589.89M USD | 37.77 | IDR 55.86 0.003 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,125.00 0.77 USD |
-0.21
|
IDR 9.09T 581.11M USD | IDR 1.40K 0.09 USD | IDR 12,125.00 0.77 USD | IDR 12,400.00 0.79 USD | IDR 9.09T 581.11M USD | 0 | -IDR 26.73 -0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 378.00 0.02 USD |
-1.05
|
IDR 9.07T 579.72M USD | IDR 5.15M 329.36 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 9.07T 579.72M USD | 23.39 | IDR 16.16 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,345.00 0.09 USD |
-0.37
|
IDR 9.01T 575.54M USD | IDR 9.90K 0.63 USD | IDR 1,330.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 9.01T 575.54M USD | 7.72 | IDR 174.02 0.01 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,900.00 0.19 USD |
-2.68
|
IDR 8.89T 568.3M USD | IDR 358.90K 22.93 USD | IDR 2,900.00 0.19 USD | IDR 3,060.00 0.2 USD | IDR 8.89T 568.3M USD | 106.93 | IDR 27.12 0.001 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,295.00 0.08 USD |
+3.19
|
IDR 8.83T 564.37M USD | IDR 9.21M 588.73 USD | IDR 1,260.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.83T 564.37M USD | 4.65 | IDR 277.98 0.02 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,655.00 0.11 USD |
+0.91
|
IDR 8.79T 561.42M USD | IDR 6.06M 387.27 USD | IDR 1,640.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 8.79T 561.42M USD | 13.69 | IDR 120.87 0.007 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 466.00 0.03 USD |
-0.43
|
IDR 8.44T 539.07M USD | IDR 2.90K 0.19 USD | IDR 462.00 0.03 USD | IDR 466.00 0.03 USD | IDR 8.44T 539.07M USD | 2452.63 | IDR 0.19 0.00001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+2.88
|
IDR 8.29T 529.95M USD | IDR 7.01M 448.25 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.29T 529.95M USD | 4.05 | IDR 131.98 0.008 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,785.00 0.11 USD |
+2.29
|
IDR 8.22T 525.3M USD | IDR 10.14M 647.86 USD | IDR 1,745.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 8.22T 525.3M USD | 6.51 | IDR 274.14 0.02 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 770.00 0.05 USD |
+1.32
|
IDR 8.10T 517.7M USD | IDR 1.07M 68.17 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.10T 517.7M USD | 6.95 | IDR 110.66 0.007 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 7.77T 496.61M USD | IDR 560.20K 35.8 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 7.77T 496.61M USD | 116.22 | IDR 5.98 0.0003 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 7.76T 496.06M USD | IDR 11.63M 743.17 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 7.76T 496.06M USD | 5.81 | IDR 140.10 0.008 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 7.74T 494.74M USD | IDR 2.06M 131.71 USD | IDR 995.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.74T 494.74M USD | 6.40 | IDR 156.98 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||