結果ページ2 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,350.00 0.41 USD |
-0.39
|
IDR 37.35T 2.39B USD | IDR 6.80K 0.43 USD | IDR 6,325.00 0.4 USD | IDR 6,375.00 0.41 USD | IDR 37.35T 2.39B USD | 9.03 | IDR 702.53 0.04 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,700.00 0.3 USD |
-1.05
|
IDR 37.29T 2.38B USD | IDR 360.00K 23 USD | IDR 4,670.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 37.29T 2.38B USD | 17.70 | IDR 265.53 0.02 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 36.13T 2.31B USD | IDR 4.80K 0.31 USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 36.13T 2.31B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,415.00 0.09 USD |
-0.7
|
IDR 34.30T 2.19B USD | IDR 4.86M 310.86 USD | IDR 1,405.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 34.30T 2.19B USD | 7.85 | IDR 180.12 0.01 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 17,925.00 1.15 USD |
+0.14
|
IDR 33.61T 2.15B USD | IDR 1.50K 0.1 USD | IDR 17,900.00 1.14 USD | IDR 18,200.00 1.16 USD | IDR 33.61T 2.15B USD | 111.26 | IDR 161.10 0.01 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 735.00 0.05 USD |
-0.68
|
IDR 33.26T 2.13B USD | IDR 14.45M 923.47 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 33.26T 2.13B USD | 9.22 | IDR 79.70 0.005 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,600.00 0.42 USD |
-2.22
|
IDR 33.00T 2.11B USD | IDR 1.93M 123.61 USD | IDR 6,575.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 33.00T 2.11B USD | 250.66 | IDR 26.33 0.001 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,450.00 1.05 USD |
+2.49
|
IDR 31.65T 2.02B USD | IDR 193.70K 12.38 USD | IDR 16,050.00 1.03 USD | IDR 16,450.00 1.05 USD | IDR 31.65T 2.02B USD | 10.58 | IDR 1.55K 0.1 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,390.00 0.09 USD |
0
|
IDR 31.40T 2.01B USD | IDR 27.50K 1.76 USD | IDR 1,375.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 31.40T 2.01B USD | 22.17 | IDR 62.69 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 505.00 0.03 USD |
+1.83
|
IDR 30.90T 1.97B USD | IDR 3.46M 220.99 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 30.90T 1.97B USD | 10.93 | IDR 46.18 0.002 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,510.00 0.1 USD |
-1.95
|
IDR 29.98T 1.92B USD | IDR 6.54M 417.62 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 29.98T 1.92B USD | 8.29 | IDR 182.03 0.01 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,175.00 0.08 USD |
+0.43
|
IDR 29.00T 1.85B USD | IDR 43.30M 2.77K USD | IDR 1,155.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 29.00T 1.85B USD | 10.69 | IDR 109.86 0.007 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,210.00 0.14 USD |
0
|
IDR 28.70T 1.83B USD | IDR 5.20K 0.33 USD | IDR 2,210.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 28.70T 1.83B USD | 25.06 | IDR 88.18 0.005 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 460.00 0.03 USD |
-4.17
|
IDR 27.91T 1.78B USD | IDR 9.49M 606.32 USD | IDR 454.00 0.03 USD | IDR 472.00 0.03 USD | IDR 27.91T 1.78B USD | 27.07 | IDR 16.99 0.001 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,200.00 0.08 USD |
+0.42
|
IDR 27.53T 1.76B USD | IDR 645.90K 41.27 USD | IDR 1,185.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 27.53T 1.76B USD | 5.36 | IDR 223.47 0.01 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,330.00 0.15 USD |
-0.85
|
IDR 26.83T 1.71B USD | IDR 2.49M 158.83 USD | IDR 2,320.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 26.83T 1.71B USD | 8.03 | IDR 289.99 0.02 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,425.00 0.47 USD |
-0.34
|
IDR 25.88T 1.65B USD | IDR 400.00 0.03 USD | IDR 7,425.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 25.88T 1.65B USD | 24.85 | IDR 298.74 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,100.00 1.48 USD |
+0.98
|
IDR 25.75T 1.65B USD | IDR 334.60K 21.38 USD | IDR 22,725.00 1.45 USD | IDR 23,100.00 1.48 USD | IDR 25.75T 1.65B USD | 8.01 | IDR 2.88K 0.18 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.52
|
IDR 25.74T 1.64B USD | IDR 2.05M 131.13 USD | IDR 1,295.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 25.74T 1.64B USD | 10.00 | IDR 129.89 0.008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.33
|
IDR 25.15T 1.61B USD | IDR 59.11M 3.78K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.00 0.009 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,310.00 0.21 USD |
+0.3
|
IDR 24.65T 1.58B USD | IDR 6.36M 406.18 USD | IDR 3,260.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 24.65T 1.58B USD | 9.14 | IDR 362.01 0.02 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,715.00 0.11 USD |
+0.88
|
IDR 23.85T 1.52B USD | IDR 2.21M 141.11 USD | IDR 1,685.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 23.85T 1.52B USD | 17.28 | IDR 99.24 0.006 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 930.00 0.06 USD |
0
|
IDR 23.47T 1.5B USD | IDR 4.59M 293.55 USD | IDR 920.00 0.06 USD | IDR 955.00 0.06 USD | IDR 23.47T 1.5B USD | 10.53 | IDR 88.26 0.005 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,800.00 0.24 USD |
-1.81
|
IDR 23.31T 1.49B USD | IDR 400.00 0.03 USD | IDR 3,800.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 23.31T 1.49B USD | 0 | -IDR 53.78 -0.003 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,985.00 0.13 USD |
-1.24
|
IDR 23.08T 1.47B USD | IDR 2.34M 149.33 USD | IDR 1,960.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 23.08T 1.47B USD | 4.50 | IDR 440.99 0.03 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
0
|
IDR 21.54T 1.38B USD | IDR 11.20M 715.42 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 21.54T 1.38B USD | 5.36 | IDR 69.01 0.004 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 36,225.00 2.31 USD |
+3.51
|
IDR 21.37T 1.37B USD | IDR 73.20K 4.68 USD | IDR 34,100.00 2.18 USD | IDR 37,200.00 2.38 USD | IDR 21.37T 1.37B USD | 25.12 | IDR 1.44K 0.09 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,540.00 0.1 USD |
-0.32
|
IDR 20.87T 1.33B USD | IDR 436.00K 27.86 USD | IDR 1,520.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 20.87T 1.33B USD | 1.11 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 865.00 0.06 USD |
+0.58
|
IDR 20.82T 1.33B USD | IDR 168.30K 10.75 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 20.82T 1.33B USD | 7.66 | IDR 112.92 0.007 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,875.00 1.33 USD |
+0.36
|
IDR 19.79T 1.26B USD | IDR 40.00K 2.56 USD | IDR 20,800.00 1.33 USD | IDR 20,900.00 1.34 USD | IDR 19.79T 1.26B USD | 16.98 | IDR 1.23K 0.08 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 910.00 0.06 USD |
0
|
IDR 19.67T 1.26B USD | IDR 2.70K 0.17 USD | IDR 910.00 0.06 USD | IDR 925.00 0.06 USD | IDR 19.67T 1.26B USD | 36.50 | IDR 24.93 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.37
|
IDR 19.67T 1.26B USD | IDR 201.80K 12.9 USD | IDR 2,680.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 19.67T 1.26B USD | 5.61 | IDR 483.03 0.03 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 318.00 0.02 USD |
+1.27
|
IDR 18.80T 1.2B USD | IDR 1.02M 64.96 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 18.80T 1.2B USD | 10.51 | IDR 30.24 0.001 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 17.53T 1.12B USD | IDR 2.10M 134.14 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 17.53T 1.12B USD | 9.46 | IDR 64.98 0.004 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,605.00 0.1 USD |
-1.54
|
IDR 17.47T 1.12B USD | IDR 684.10K 43.72 USD | IDR 1,585.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 17.47T 1.12B USD | 0 | -IDR 22.98 -0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,710.00 0.3 USD |
0
|
IDR 17.31T 1.11B USD | IDR 1.90K 0.12 USD | IDR 4,600.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 17.31T 1.11B USD | 98.04 | IDR 48.04 0.003 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 4,090.00 0.26 USD |
+4.34
|
IDR 17.29T 1.1B USD | IDR 12.01M 767.67 USD | IDR 3,920.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 17.29T 1.1B USD | 32.98 | IDR 124.01 0.007 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,400.00 0.35 USD |
+1.4
|
IDR 16.81T 1.07B USD | IDR 984.50K 62.91 USD | IDR 5,250.00 0.34 USD | IDR 5,475.00 0.35 USD | IDR 16.81T 1.07B USD | 3.60 | IDR 1.50K 0.1 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,810.00 0.12 USD |
+1.69
|
IDR 16.71T 1.07B USD | IDR 134.50K 8.59 USD | IDR 1,790.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 16.71T 1.07B USD | 66.88 | IDR 27.06 0.001 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.85
|
IDR 16.35T 1.04B USD | IDR 7.46M 476.41 USD | IDR 1,155.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 16.35T 1.04B USD | 4.41 | IDR 264.02 0.02 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,350.00 0.53 USD |
+4.38
|
IDR 15.91T 1.02B USD | IDR 13.20K 0.84 USD | IDR 8,050.00 0.51 USD | IDR 8,350.00 0.53 USD | IDR 15.91T 1.02B USD | 0 | -IDR 4.80 -0.0003 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,200.00 0.08 USD |
-1.22
|
IDR 15.23T 973.23M USD | IDR 9.70K 0.62 USD | IDR 1,200.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 15.23T 973.23M USD | 23.07 | IDR 52.00 0.003 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 14.56T 930.23M USD | IDR 404.90K 25.87 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 14.56T 930.23M USD | 9.20 | IDR 20.74 0.001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,400.00 0.28 USD |
0
|
IDR 14.45T 923.28M USD | IDR 926.90K 59.23 USD | IDR 4,400.00 0.28 USD | IDR 4,410.00 0.28 USD | IDR 14.45T 923.28M USD | 6.49 | IDR 677.16 0.04 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 880.00 0.06 USD |
0
|
IDR 14.25T 910.91M USD | IDR 80.60K 5.15 USD | IDR 865.00 0.06 USD | IDR 900.00 0.06 USD | IDR 14.25T 910.91M USD | 84.77 | IDR 10.38 0.0006 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,930.00 0.32 USD |
+1.02
|
IDR 14.16T 904.84M USD | IDR 10.80K 0.69 USD | IDR 4,890.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 14.16T 904.84M USD | 4.31 | IDR 1.14K 0.07 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 424.00 0.03 USD |
-0.47
|
IDR 14.10T 900.89M USD | IDR 34.10K 2.18 USD | IDR 424.00 0.03 USD | IDR 432.00 0.03 USD | IDR 14.10T 900.89M USD | 415.68 | IDR 1.02 0.00006 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,355.00 0.09 USD |
+0.37
|
IDR 14.09T 900.35M USD | IDR 176.20K 11.26 USD | IDR 1,340.00 0.09 USD | IDR 1,360.00 0.09 USD | IDR 14.09T 900.35M USD | 9.47 | IDR 142.97 0.009 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 910.00 0.06 USD |
-0.55
|
IDR 13.94T 890.81M USD | IDR 461.00K 29.46 USD | IDR 900.00 0.06 USD | IDR 920.00 0.06 USD | IDR 13.94T 890.81M USD | 34.17 | IDR 26.63 0.001 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 13.79T 881.31M USD | IDR 17.30K 1.11 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 13.79T 881.31M USD | 10.29 | IDR 104.44 0.006 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 990.00 0.06 USD |
-2.46
|
IDR 13.72T 876.91M USD | IDR 1.23M 78.45 USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 13.72T 876.91M USD | 46.43 | IDR 21.32 0.001 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 13.61T 870.01M USD | IDR 135.90K 8.68 USD | IDR 790.00 0.05 USD | IDR 795.00 0.05 USD | IDR 13.61T 870.01M USD | 263.24 | IDR 3.02 0.0001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 13.60T 869.33M USD | IDR 4.40K 0.28 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 13.60T 869.33M USD | 47.39 | IDR 14.56 0.0009 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,325.00 0.66 USD |
0
|
IDR 13.53T 864.32M USD | IDR 100.00 0.01 USD | IDR 10,325.00 0.66 USD | IDR 10,325.00 0.66 USD | IDR 13.53T 864.32M USD | 12.07 | IDR 854.90 0.05 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,800.00 0.24 USD |
+4.4
|
IDR 13.51T 863.39M USD | IDR 1.70K 0.11 USD | IDR 3,710.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.51T 863.39M USD | 9.74 | IDR 389.84 0.02 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
-0.4
|
IDR 13.27T 848.24M USD | IDR 11.90K 0.76 USD | IDR 6,250.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 13.27T 848.24M USD | 10.88 | IDR 578.74 0.04 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 208.00 0.01 USD |
-0.95
|
IDR 13.21T 844.08M USD | IDR 10.99M 702.47 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 13.21T 844.08M USD | 14.27 | IDR 14.57 0.0009 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 4,510.00 0.29 USD |
+0.45
|
IDR 13.21T 843.98M USD | IDR 249.30K 15.93 USD | IDR 4,450.00 0.28 USD | IDR 4,700.00 0.3 USD | IDR 13.21T 843.98M USD | 213.74 | IDR 21.10 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
0
|
IDR 12.55T 801.81M USD | IDR 100.00 0.01 USD | IDR 5,975.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 12.55T 801.81M USD | 45.66 | IDR 130.85 0.008 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 252.00 0.02 USD |
-0.78
|
IDR 12.14T 775.53M USD | IDR 11.05M 706.39 USD | IDR 250.00 0.02 USD | IDR 260.00 0.02 USD | IDR 12.14T 775.53M USD | 4.98 | IDR 50.57 0.003 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,135.00 0.07 USD |
-0.87
|
IDR 12.03T 768.79M USD | IDR 463.90K 29.64 USD | IDR 1,130.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 12.03T 768.79M USD | 6.32 | IDR 179.54 0.01 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,030.00 0.19 USD |
0
|
IDR 12.00T 766.82M USD | IDR 2.10K 0.13 USD | IDR 3,030.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 12.00T 766.82M USD | 7.24 | IDR 418.14 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,095.00 0.07 USD |
+5.29
|
IDR 11.85T 757.49M USD | IDR 278.90K 17.82 USD | IDR 1,040.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 11.85T 757.49M USD | 61.93 | IDR 17.68 0.001 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,420.00 0.15 USD |
+0.42
|
IDR 11.66T 745.34M USD | IDR 236.70K 15.13 USD | IDR 2,400.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 11.66T 745.34M USD | 5.17 | IDR 467.89 0.03 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,025.00 0.39 USD |
-2.02
|
IDR 11.60T 741.02M USD | IDR 573.20K 36.63 USD | IDR 6,025.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 11.60T 741.02M USD | 7.39 | IDR 814.88 0.05 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 11.50T 735.02M USD | IDR 3.73M 238.6 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 11.50T 735.02M USD | 4.57 | IDR 120.34 0.007 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,510.00 0.16 USD |
+1.62
|
IDR 11.32T 723.35M USD | IDR 38.40K 2.45 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.32T 723.35M USD | 8.39 | IDR 299.12 0.02 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 11.25T 719.19M USD | IDR 402.50K 25.72 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 11.25T 719.19M USD | 8.57 | IDR 82.84 0.005 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 760.00 0.05 USD |
+0.66
|
IDR 11.21T 716.31M USD | IDR 789.40K 50.44 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 11.21T 716.31M USD | 7.59 | IDR 100.04 0.006 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 11.14T 711.68M USD | IDR 9.10K 0.58 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.14T 711.68M USD | 16.14 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 372.00 0.02 USD |
-0.53
|
IDR 10.95T 699.72M USD | IDR 2.18M 139.61 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 10.95T 699.72M USD | 9.62 | IDR 38.63 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 10.90T 696.62M USD | IDR 897.60K 57.36 USD | IDR 995.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.90T 696.62M USD | 6.84 | IDR 146.00 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,070.00 0.26 USD |
+0.25
|
IDR 10.65T 680.5M USD | IDR 124.50K 7.96 USD | IDR 4,060.00 0.26 USD | IDR 4,080.00 0.26 USD | IDR 10.65T 680.5M USD | 6.59 | IDR 617.53 0.04 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 10.19T 651.46M USD | IDR 7.47M 477.5 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 10.19T 651.46M USD | 4.04 | IDR 135.98 0.008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,940.00 0.12 USD |
+0.78
|
IDR 10.09T 644.98M USD | IDR 2.02M 129.36 USD | IDR 1,915.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 10.09T 644.98M USD | 53.88 | IDR 36.00 0.002 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,025.00 0.51 USD |
0
|
IDR 9.84T 628.7M USD | IDR 3.10K 0.2 USD | IDR 8,000.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 9.84T 628.7M USD | 6.02 | IDR 1.33K 0.09 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 695.00 0.04 USD |
-3.47
|
IDR 9.70T 619.96M USD | IDR 40.30K 2.58 USD | IDR 685.00 0.04 USD | IDR 795.00 0.05 USD | IDR 9.70T 619.96M USD | 50.72 | IDR 13.70 0.0008 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.3
|
IDR 9.67T 618.22M USD | IDR 123.30K 7.88 USD | IDR 1,670.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 9.67T 618.22M USD | 8.75 | IDR 191.95 0.01 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 735.00 0.05 USD |
+0.69
|
IDR 9.66T 617.56M USD | IDR 1.29M 82.3 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 9.66T 617.56M USD | 13.16 | IDR 55.85 0.003 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 9.63T 615.33M USD | IDR 2.43M 155.43 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 9.63T 615.33M USD | 11.10 | IDR 25.94 0.001 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,425.00 0.09 USD |
+0.35
|
IDR 9.60T 613.34M USD | IDR 3.15M 201.53 USD | IDR 1,405.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 9.60T 613.34M USD | 41.98 | IDR 33.94 0.002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,180.00 0.14 USD |
-1.8
|
IDR 9.54T 609.46M USD | IDR 7.58M 484.36 USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 9.54T 609.46M USD | 38.97 | IDR 55.94 0.003 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,050.00 0.19 USD |
-0.97
|
IDR 9.35T 597.69M USD | IDR 193.90K 12.39 USD | IDR 2,970.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 9.35T 597.69M USD | 112.54 | IDR 27.10 0.001 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 400.00 0.03 USD | IDR 12,325.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,370.00 0.09 USD |
0
|
IDR 9.17T 586.24M USD | IDR 4.60K 0.29 USD | IDR 1,300.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.17T 586.24M USD | 7.87 | IDR 173.99 0.01 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 382.00 0.02 USD |
+2.14
|
IDR 9.17T 585.85M USD | IDR 2.10M 133.96 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 9.17T 585.85M USD | 23.63 | IDR 16.16 0.001 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,640.00 0.1 USD |
+0.12
|
IDR 8.71T 556.33M USD | IDR 2.64M 168.54 USD | IDR 1,605.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 8.71T 556.33M USD | 13.56 | IDR 120.87 0.007 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 1.05M 67.23 USD | IDR 1,250.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.98 0.02 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 8.47T 541.38M USD | IDR 21.70K 1.39 USD | IDR 460.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.47T 541.38M USD | 2463.15 | IDR 0.19 0.00001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 8.14T 520.05M USD | IDR 1.17M 75.06 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 8.14T 520.05M USD | 3.97 | IDR 131.98 0.008 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 8.00T 510.98M USD | IDR 259.20K 16.56 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.66 0.007 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,715.00 0.11 USD |
-0.87
|
IDR 7.90T 504.7M USD | IDR 2.59M 165.72 USD | IDR 1,680.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 7.90T 504.7M USD | 6.25 | IDR 274.03 0.02 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 995.00 0.06 USD |
0
|
IDR 7.67T 489.82M USD | IDR 379.20K 24.23 USD | IDR 990.00 0.06 USD | IDR 995.00 0.06 USD | IDR 7.67T 489.82M USD | 6.33 | IDR 157.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 1.95M 124.57 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||