結果ページ2 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,530.00 0.1 USD |
+4.44
|
IDR 37.09T 2.37B USD | IDR 44.78M 2.86K USD | IDR 1,470.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 37.09T 2.37B USD | 8.49 | IDR 180.05 0.01 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,630.00 0.3 USD |
-1.49
|
IDR 36.74T 2.35B USD | IDR 531.60K 33.97 USD | IDR 4,600.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 36.74T 2.35B USD | 17.43 | IDR 265.55 0.02 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 35.86T 2.29B USD | IDR 538.40K 34.4 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 35.86T 2.29B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,500.00 1.18 USD |
+1.09
|
IDR 34.69T 2.22B USD | IDR 9.80K 0.63 USD | IDR 18,325.00 1.17 USD | IDR 19,000.00 1.21 USD | IDR 34.69T 2.22B USD | 114.87 | IDR 161.04 0.01 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 32.81T 2.1B USD | IDR 44.90M 2.87K USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 32.81T 2.1B USD | 9.09 | IDR 79.68 0.005 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,425.00 0.09 USD |
+0.35
|
IDR 32.19T 2.06B USD | IDR 461.40K 29.48 USD | IDR 1,395.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 32.19T 2.06B USD | 22.75 | IDR 62.62 0.004 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,575.00 1.06 USD |
+1.22
|
IDR 31.89T 2.04B USD | IDR 959.20K 61.29 USD | IDR 16,200.00 1.04 USD | IDR 16,700.00 1.07 USD | IDR 31.89T 2.04B USD | 10.66 | IDR 1.55K 0.1 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 31.20T 1.99B USD | IDR 21.82M 1.39K USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 31.20T 1.99B USD | 11.04 | IDR 46.16 0.002 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.32
|
IDR 30.67T 1.96B USD | IDR 8.63M 551.75 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 30.67T 1.96B USD | 8.48 | IDR 182.03 0.01 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,185.00 0.08 USD |
+0.85
|
IDR 29.25T 1.87B USD | IDR 38.86M 2.48K USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 29.25T 1.87B USD | 10.78 | IDR 109.86 0.007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 5,800.00 0.37 USD |
-3.33
|
IDR 29.00T 1.85B USD | IDR 6.73M 430.18 USD | IDR 5,575.00 0.36 USD | IDR 6,000.00 0.38 USD | IDR 29.00T 1.85B USD | 224.80 | IDR 25.80 0.001 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,170.00 0.14 USD |
+0.46
|
IDR 28.18T 1.8B USD | IDR 25.50K 1.63 USD | IDR 2,160.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 28.18T 1.8B USD | 24.56 | IDR 88.34 0.005 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 460.00 0.03 USD |
-2.13
|
IDR 27.91T 1.78B USD | IDR 23.24M 1.49K USD | IDR 456.00 0.03 USD | IDR 472.00 0.03 USD | IDR 27.91T 1.78B USD | 27.10 | IDR 16.97 0.001 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,410.00 0.15 USD |
+1.26
|
IDR 27.75T 1.77B USD | IDR 10.20M 652.02 USD | IDR 2,350.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 27.75T 1.77B USD | 8.31 | IDR 289.88 0.02 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,205.00 0.08 USD |
0
|
IDR 27.65T 1.77B USD | IDR 2.96M 189.37 USD | IDR 1,190.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 27.65T 1.77B USD | 5.39 | IDR 223.41 0.01 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,925.00 1.53 USD |
+2.68
|
IDR 26.67T 1.7B USD | IDR 1.22M 77.83 USD | IDR 22,950.00 1.47 USD | IDR 23,925.00 1.53 USD | IDR 26.67T 1.7B USD | 8.30 | IDR 2.88K 0.18 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,325.00 0.08 USD |
+0.38
|
IDR 26.23T 1.68B USD | IDR 10.46M 668.32 USD | IDR 1,315.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 26.23T 1.68B USD | 10.20 | IDR 129.89 0.008 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,525.00 0.48 USD |
+0.67
|
IDR 26.22T 1.68B USD | IDR 9.40K 0.6 USD | IDR 7,475.00 0.48 USD | IDR 7,525.00 0.48 USD | IDR 26.22T 1.68B USD | 25.16 | IDR 299.00 0.02 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,440.00 0.22 USD |
-0.86
|
IDR 25.62T 1.64B USD | IDR 24.12M 1.54K USD | IDR 3,370.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 25.62T 1.64B USD | 9.50 | IDR 361.92 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,010.00 0.06 USD |
+1
|
IDR 25.49T 1.63B USD | IDR 26.35M 1.68K USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 25.49T 1.63B USD | 11.45 | IDR 88.20 0.005 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.65
|
IDR 25.32T 1.62B USD | IDR 140.98M 9.01K USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 25.32T 1.62B USD | 10.65 | IDR 143.06 0.009 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,050.00 0.13 USD |
+2.5
|
IDR 23.84T 1.52B USD | IDR 7.68M 490.95 USD | IDR 1,980.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 23.84T 1.52B USD | 4.64 | IDR 441.00 0.03 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,685.00 0.11 USD |
-1.17
|
IDR 23.43T 1.5B USD | IDR 4.01M 256.26 USD | IDR 1,685.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 23.43T 1.5B USD | 16.98 | IDR 99.23 0.006 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,750.00 0.24 USD |
-0.53
|
IDR 23.01T 1.47B USD | IDR 269.40K 17.22 USD | IDR 3,650.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 23.01T 1.47B USD | 0 | -IDR 53.90 -0.003 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,615.00 0.1 USD |
+1.89
|
IDR 21.88T 1.4B USD | IDR 2.28M 145.66 USD | IDR 1,585.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 21.88T 1.4B USD | 1.17 | IDR 1.38K 0.09 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 21.77T 1.39B USD | IDR 28.78M 1.84K USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.77T 1.39B USD | 5.41 | IDR 69.01 0.004 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 875.00 0.06 USD |
-0.57
|
IDR 21.06T 1.35B USD | IDR 8.20M 524.3 USD | IDR 855.00 0.05 USD | IDR 880.00 0.06 USD | IDR 21.06T 1.35B USD | 7.75 | IDR 112.90 0.007 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 35,325.00 2.26 USD |
-0.35
|
IDR 20.84T 1.33B USD | IDR 32.70K 2.09 USD | IDR 34,625.00 2.21 USD | IDR 35,425.00 2.26 USD | IDR 20.84T 1.33B USD | 24.48 | IDR 1.44K 0.09 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,975.00 1.34 USD |
+0.24
|
IDR 19.89T 1.27B USD | IDR 46.00K 2.94 USD | IDR 20,800.00 1.33 USD | IDR 20,975.00 1.34 USD | IDR 19.89T 1.27B USD | 17.04 | IDR 1.23K 0.08 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 920.00 0.06 USD |
+0.55
|
IDR 19.89T 1.27B USD | IDR 143.40K 9.16 USD | IDR 905.00 0.06 USD | IDR 935.00 0.06 USD | IDR 19.89T 1.27B USD | 36.82 | IDR 24.98 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,710.00 0.17 USD |
-0.37
|
IDR 19.67T 1.26B USD | IDR 1.93M 123.16 USD | IDR 2,670.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 19.67T 1.26B USD | 5.60 | IDR 483.07 0.03 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 4,520.00 0.29 USD |
+5.36
|
IDR 19.11T 1.22B USD | IDR 46.89M 3K USD | IDR 4,250.00 0.27 USD | IDR 4,540.00 0.29 USD | IDR 19.11T 1.22B USD | 36.45 | IDR 123.98 0.007 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 320.00 0.02 USD |
+0.63
|
IDR 18.92T 1.21B USD | IDR 4.36M 278.62 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 18.92T 1.21B USD | 10.58 | IDR 30.24 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,625.00 0.1 USD |
+1.25
|
IDR 17.69T 1.13B USD | IDR 1.05M 66.92 USD | IDR 1,595.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 17.69T 1.13B USD | 0 | -IDR 22.94 -0.001 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,500.00 0.35 USD |
+1.85
|
IDR 17.12T 1.09B USD | IDR 1.38M 88.28 USD | IDR 5,300.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 17.12T 1.09B USD | 3.67 | IDR 1.50K 0.1 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 17.10T 1.09B USD | IDR 8.64M 552.04 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 17.10T 1.09B USD | 9.23 | IDR 64.97 0.004 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,850.00 0.12 USD |
-1.07
|
IDR 17.08T 1.09B USD | IDR 2.01M 128.69 USD | IDR 1,810.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 17.08T 1.09B USD | 68.21 | IDR 27.12 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,610.00 0.29 USD |
-2.12
|
IDR 16.94T 1.08B USD | IDR 300.00 0.02 USD | IDR 4,610.00 0.29 USD | IDR 4,710.00 0.3 USD | IDR 16.94T 1.08B USD | 95.96 | IDR 48.04 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,205.00 0.08 USD |
+2.12
|
IDR 16.91T 1.08B USD | IDR 17.41M 1.11K USD | IDR 1,165.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 16.91T 1.08B USD | 4.56 | IDR 263.97 0.02 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,200.00 0.08 USD |
+5.73
|
IDR 16.63T 1.06B USD | IDR 12.82M 819.17 USD | IDR 1,095.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 16.63T 1.06B USD | 56.23 | IDR 21.34 0.001 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,210.00 0.08 USD |
+2.98
|
IDR 15.36T 981.34M USD | IDR 115.40K 7.37 USD | IDR 1,180.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 15.36T 981.34M USD | 23.24 | IDR 52.05 0.003 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,050.00 0.51 USD |
0
|
IDR 15.33T 979.89M USD | IDR 114.50K 7.32 USD | IDR 7,775.00 0.5 USD | IDR 8,050.00 0.51 USD | IDR 15.33T 979.89M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,490.00 0.29 USD |
0
|
IDR 14.74T 942.16M USD | IDR 839.60K 53.65 USD | IDR 4,470.00 0.29 USD | IDR 4,510.00 0.29 USD | IDR 14.74T 942.16M USD | 6.63 | IDR 677.09 0.04 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,100.00 0.33 USD |
+0.49
|
IDR 14.65T 936.05M USD | IDR 18.90K 1.21 USD | IDR 5,075.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 14.65T 936.05M USD | 4.46 | IDR 1.14K 0.07 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,400.00 0.09 USD |
+2.19
|
IDR 14.56T 930.25M USD | IDR 1.81M 115.4 USD | IDR 1,355.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 14.56T 930.25M USD | 9.78 | IDR 143.03 0.009 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 895.00 0.06 USD |
0
|
IDR 14.50T 926.43M USD | IDR 363.60K 23.23 USD | IDR 870.00 0.06 USD | IDR 935.00 0.06 USD | IDR 14.50T 926.43M USD | 86.22 | IDR 10.38 0.0006 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 14.40T 920.49M USD | IDR 1.37M 87.71 USD | IDR 188.00 0.01 USD | IDR 196.00 0.01 USD | IDR 14.40T 920.49M USD | 9.10 | IDR 20.75 0.001 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 428.00 0.03 USD |
+0.47
|
IDR 14.23T 909.39M USD | IDR 208.80K 13.34 USD | IDR 422.00 0.03 USD | IDR 434.00 0.03 USD | IDR 14.23T 909.39M USD | 419.60 | IDR 1.02 0.00006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 2.28M 145.54 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 900.00 0.06 USD |
-0.55
|
IDR 13.79T 881.02M USD | IDR 5.69M 363.53 USD | IDR 880.00 0.06 USD | IDR 905.00 0.06 USD | IDR 13.79T 881.02M USD | 33.82 | IDR 26.61 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 13.60T 869.33M USD | IDR 9.80K 0.63 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 13.60T 869.33M USD | 47.39 | IDR 14.56 0.0009 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 13.53T 864.54M USD | IDR 26.07M 1.67K USD | IDR 775.00 0.05 USD | IDR 805.00 0.05 USD | IDR 13.53T 864.54M USD | 266.89 | IDR 2.96 0.0001 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.90 0.05 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,790.00 0.24 USD |
+2.71
|
IDR 13.48T 861.11M USD | IDR 10.20K 0.65 USD | IDR 3,690.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.48T 861.11M USD | 9.71 | IDR 390.03 0.02 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 4,570.00 0.29 USD |
+0.66
|
IDR 13.38T 855.21M USD | IDR 478.40K 30.57 USD | IDR 4,490.00 0.29 USD | IDR 4,640.00 0.3 USD | IDR 13.38T 855.21M USD | 218.86 | IDR 20.88 0.001 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
+0.4
|
IDR 13.27T 848.24M USD | IDR 138.50K 8.85 USD | IDR 6,225.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 13.27T 848.24M USD | 10.87 | IDR 579.18 0.04 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 12.95T 827.85M USD | IDR 28.18M 1.8K USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 12.95T 827.85M USD | 14.01 | IDR 14.56 0.0009 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,185.00 0.08 USD |
+1.28
|
IDR 12.56T 802.66M USD | IDR 2.38M 151.82 USD | IDR 1,170.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 12.56T 802.66M USD | 6.60 | IDR 179.48 0.01 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
+1.7
|
IDR 12.55T 801.81M USD | IDR 8.50K 0.54 USD | IDR 5,575.00 0.36 USD | IDR 6,000.00 0.38 USD | IDR 12.55T 801.81M USD | 45.60 | IDR 131.01 0.008 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,120.00 0.2 USD |
+1.63
|
IDR 12.36T 789.59M USD | IDR 98.30K 6.28 USD | IDR 3,060.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 12.36T 789.59M USD | 7.46 | IDR 418.13 0.03 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 12.33T 787.84M USD | IDR 19.60M 1.25K USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 12.33T 787.84M USD | 5.06 | IDR 50.56 0.003 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,300.00 0.4 USD |
0
|
IDR 12.13T 774.84M USD | IDR 698.40K 44.63 USD | IDR 6,275.00 0.4 USD | IDR 6,375.00 0.41 USD | IDR 12.13T 774.84M USD | 7.73 | IDR 814.59 0.05 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,480.00 0.16 USD |
+2.06
|
IDR 11.95T 763.81M USD | IDR 846.50K 54.09 USD | IDR 2,430.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 11.95T 763.81M USD | 5.29 | IDR 468.02 0.03 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 11.61T 741.7M USD | IDR 21.29M 1.36K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 11.61T 741.7M USD | 4.61 | IDR 120.38 0.007 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 785.00 0.05 USD |
-1.88
|
IDR 11.58T 739.87M USD | IDR 12.20M 779.6 USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 11.58T 739.87M USD | 7.84 | IDR 100.00 0.006 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 11.33T 724.25M USD | IDR 3.30M 210.61 USD | IDR 710.00 0.05 USD | IDR 715.00 0.05 USD | IDR 11.33T 724.25M USD | 8.62 | IDR 82.87 0.005 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 384.00 0.02 USD |
+1.05
|
IDR 11.30T 722.29M USD | IDR 11.90M 760.3 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 11.30T 722.29M USD | 9.93 | IDR 38.65 0.002 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,500.00 0.16 USD |
-0.79
|
IDR 11.27T 720.47M USD | IDR 200.00K 12.78 USD | IDR 2,490.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 11.27T 720.47M USD | 8.35 | IDR 299.12 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,040.00 0.07 USD |
-2.8
|
IDR 11.26T 719.44M USD | IDR 845.40K 54.02 USD | IDR 1,035.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 11.26T 719.44M USD | 58.89 | IDR 17.66 0.001 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 11.14T 711.68M USD | IDR 30.20K 1.93 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.14T 711.68M USD | 16.14 | IDR 18.70 0.001 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,220.00 0.27 USD |
+1.44
|
IDR 11.04T 705.58M USD | IDR 934.10K 59.69 USD | IDR 4,160.00 0.27 USD | IDR 4,230.00 0.27 USD | IDR 11.04T 705.58M USD | 6.83 | IDR 617.76 0.04 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 11.01T 703.59M USD | IDR 3.32M 212.26 USD | IDR 990.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 146.05 0.009 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,090.00 0.13 USD |
+3.98
|
IDR 10.87T 694.84M USD | IDR 8.85M 565.49 USD | IDR 1,965.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 10.87T 694.84M USD | 58.08 | IDR 35.98 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 770.00 0.05 USD |
+2.67
|
IDR 10.12T 646.97M USD | IDR 4.44M 283.42 USD | IDR 735.00 0.05 USD | IDR 770.00 0.05 USD | IDR 10.12T 646.97M USD | 13.79 | IDR 55.80 0.003 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 10.10T 645.53M USD | IDR 10.69M 683.35 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 10.10T 645.53M USD | 4.00 | IDR 136.03 0.008 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,240.00 0.21 USD |
+11.72
|
IDR 9.94T 634.93M USD | IDR 791.40K 50.57 USD | IDR 2,900.00 0.19 USD | IDR 3,250.00 0.21 USD | IDR 9.94T 634.93M USD | 120.13 | IDR 26.97 0.001 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,715.00 0.11 USD |
+0.29
|
IDR 9.88T 631.1M USD | IDR 1.31M 83.51 USD | IDR 1,690.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 9.88T 631.1M USD | 8.93 | IDR 192.03 0.01 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
-0.62
|
IDR 9.87T 630.66M USD | IDR 11.10K 0.71 USD | IDR 8,000.00 0.51 USD | IDR 8,150.00 0.52 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,240.00 0.14 USD |
+6.16
|
IDR 9.80T 626.24M USD | IDR 19.04M 1.22K USD | IDR 2,060.00 0.13 USD | IDR 2,280.00 0.15 USD | IDR 9.80T 626.24M USD | 40.05 | IDR 55.92 0.003 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,435.00 0.09 USD |
+1.41
|
IDR 9.67T 617.64M USD | IDR 8.15M 521.02 USD | IDR 1,415.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 9.67T 617.64M USD | 42.25 | IDR 33.96 0.002 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 286.00 0.02 USD |
-0.69
|
IDR 9.56T 611.06M USD | IDR 2.46M 157 USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 9.56T 611.06M USD | 11.02 | IDR 25.95 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 660.00 0.04 USD |
-3.65
|
IDR 9.21T 588.74M USD | IDR 9.70K 0.62 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.21T 588.74M USD | 48.17 | IDR 13.70 0.0008 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 382.00 0.02 USD |
+1.06
|
IDR 9.17T 585.85M USD | IDR 4.51M 288.41 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 9.17T 585.85M USD | 23.66 | IDR 16.14 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,350.00 0.09 USD |
+0.37
|
IDR 9.04T 577.68M USD | IDR 105.10K 6.72 USD | IDR 1,335.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 9.04T 577.68M USD | 7.75 | IDR 174.04 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,000.00 0.77 USD |
-1.03
|
IDR 9.00T 575.12M USD | IDR 1.70K 0.11 USD | IDR 12,000.00 0.77 USD | IDR 12,150.00 0.78 USD | IDR 9.00T 575.12M USD | 0 | -IDR 26.67 -0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,305.00 0.08 USD |
+0.77
|
IDR 8.90T 568.73M USD | IDR 6.67M 426.37 USD | IDR 1,295.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 8.90T 568.73M USD | 4.69 | IDR 278.04 0.02 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,670.00 0.11 USD |
+0.91
|
IDR 8.87T 566.51M USD | IDR 7.06M 450.85 USD | IDR 1,630.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 8.87T 566.51M USD | 13.80 | IDR 120.98 0.007 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 464.00 0.03 USD |
-0.43
|
IDR 8.40T 536.75M USD | IDR 4.50K 0.29 USD | IDR 462.00 0.03 USD | IDR 472.00 0.03 USD | IDR 8.40T 536.75M USD | 2442.10 | IDR 0.19 0.00001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 8.37T 534.9M USD | IDR 6.43M 410.96 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.37T 534.9M USD | 4.09 | IDR 131.98 0.008 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.84
|
IDR 8.15T 520.88M USD | IDR 6.75M 431.2 USD | IDR 1,740.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 8.15T 520.88M USD | 6.45 | IDR 274.00 0.02 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 8.10T 517.7M USD | IDR 1.61M 103.13 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.10T 517.7M USD | 6.95 | IDR 110.65 0.007 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 850.00 0.05 USD |
+4.29
|
IDR 8.10T 517.37M USD | IDR 12.30M 786.01 USD | IDR 810.00 0.05 USD | IDR 850.00 0.05 USD | IDR 8.10T 517.37M USD | 6.06 | IDR 140.10 0.008 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,990.00 0.13 USD |
+4.74
|
IDR 8.02T 512.36M USD | IDR 300.00 0.02 USD | IDR 1,990.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 8.02T 512.36M USD | 25.48 | IDR 78.09 0.004 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 7.77T 496.61M USD | IDR 559.50K 35.75 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 7.77T 496.61M USD | 116.22 | IDR 5.98 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||