結果ページ2 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,375.00 0.41 USD |
+0.79
|
IDR 37.50T 2.4B USD | IDR 52.00K 3.32 USD | IDR 6,300.00 0.4 USD | IDR 6,425.00 0.41 USD | IDR 37.50T 2.4B USD | 9.08 | IDR 702.08 0.04 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,810.00 0.24 USD |
-0.78
|
IDR 37.24T 2.38B USD | IDR 1.05M 67.19 USD | IDR 3,790.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 37.24T 2.38B USD | 8.73 | IDR 436.22 0.03 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 268.00 0.02 USD |
+1.52
|
IDR 36.41T 2.33B USD | IDR 575.20K 36.76 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 36.41T 2.33B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,425.00 0.09 USD |
+1.42
|
IDR 34.54T 2.21B USD | IDR 27.87M 1.78K USD | IDR 1,390.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 34.54T 2.21B USD | 7.91 | IDR 180.12 0.01 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,750.00 0.43 USD |
-3.57
|
IDR 33.75T 2.16B USD | IDR 5.49M 350.57 USD | IDR 6,375.00 0.41 USD | IDR 7,000.00 0.45 USD | IDR 33.75T 2.16B USD | 260.61 | IDR 25.90 0.001 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 17,900.00 1.14 USD |
-0.69
|
IDR 33.56T 2.14B USD | IDR 6.90K 0.44 USD | IDR 17,900.00 1.14 USD | IDR 18,200.00 1.16 USD | IDR 33.56T 2.14B USD | 111.58 | IDR 160.42 0.01 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 33.48T 2.14B USD | IDR 53.53M 3.42K USD | IDR 730.00 0.05 USD | IDR 755.00 0.05 USD | IDR 33.48T 2.14B USD | 9.28 | IDR 79.72 0.005 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,390.00 0.09 USD |
-1.07
|
IDR 31.40T 2.01B USD | IDR 683.70K 43.69 USD | IDR 1,370.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 31.40T 2.01B USD | 22.18 | IDR 62.66 0.004 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,050.00 1.03 USD |
-4.04
|
IDR 30.88T 1.97B USD | IDR 559.40K 35.75 USD | IDR 16,050.00 1.03 USD | IDR 16,750.00 1.07 USD | IDR 30.88T 1.97B USD | 10.32 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,540.00 0.1 USD |
-2.22
|
IDR 30.57T 1.95B USD | IDR 10.81M 690.8 USD | IDR 1,540.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 30.57T 1.95B USD | 8.45 | IDR 182.07 0.01 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 496.00 0.03 USD |
-3.69
|
IDR 30.35T 1.94B USD | IDR 21.24M 1.36K USD | IDR 496.00 0.03 USD | IDR 520.00 0.03 USD | IDR 30.35T 1.94B USD | 10.74 | IDR 46.14 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 480.00 0.03 USD |
-5.88
|
IDR 29.12T 1.86B USD | IDR 39.63M 2.53K USD | IDR 468.00 0.03 USD | IDR 510.00 0.03 USD | IDR 29.12T 1.86B USD | 28.26 | IDR 16.98 0.001 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,170.00 0.07 USD |
+4
|
IDR 28.88T 1.85B USD | IDR 72.90M 4.66K USD | IDR 1,130.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 28.88T 1.85B USD | 10.65 | IDR 109.80 0.007 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,210.00 0.14 USD |
+2.79
|
IDR 28.70T 1.83B USD | IDR 46.70K 2.98 USD | IDR 2,150.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 28.70T 1.83B USD | 25.00 | IDR 88.37 0.005 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.83
|
IDR 27.42T 1.75B USD | IDR 2.56M 163.51 USD | IDR 1,180.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 27.42T 1.75B USD | 5.34 | IDR 223.41 0.01 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,350.00 0.15 USD |
-0.84
|
IDR 27.06T 1.73B USD | IDR 7.23M 461.75 USD | IDR 2,330.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 27.06T 1.73B USD | 8.10 | IDR 290.09 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,320.00 0.08 USD |
+1.93
|
IDR 26.14T 1.67B USD | IDR 15.27M 975.77 USD | IDR 1,280.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 26.14T 1.67B USD | 10.16 | IDR 129.89 0.008 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,450.00 0.48 USD |
+0.68
|
IDR 25.96T 1.66B USD | IDR 3.50K 0.22 USD | IDR 7,425.00 0.47 USD | IDR 7,475.00 0.48 USD | IDR 25.96T 1.66B USD | 24.91 | IDR 298.96 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,875.00 1.46 USD |
+0.55
|
IDR 25.50T 1.63B USD | IDR 799.80K 51.11 USD | IDR 22,400.00 1.43 USD | IDR 22,900.00 1.46 USD | IDR 25.50T 1.63B USD | 7.93 | IDR 2.88K 0.18 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,510.00 0.1 USD |
-1.63
|
IDR 25.07T 1.6B USD | IDR 310.11M 19.82K USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 25.07T 1.6B USD | 10.55 | IDR 143.06 0.009 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,300.00 0.21 USD |
-4.35
|
IDR 24.58T 1.57B USD | IDR 21.58M 1.38K USD | IDR 3,290.00 0.21 USD | IDR 3,480.00 0.22 USD | IDR 24.58T 1.57B USD | 9.11 | IDR 361.91 0.02 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,870.00 0.25 USD |
+2.65
|
IDR 23.74T 1.52B USD | IDR 125.00K 7.99 USD | IDR 3,730.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 23.74T 1.52B USD | 0 | -IDR 53.90 -0.003 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,700.00 0.11 USD |
-1.16
|
IDR 23.64T 1.51B USD | IDR 7.69M 491.59 USD | IDR 1,700.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 23.64T 1.51B USD | 17.13 | IDR 99.24 0.006 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 930.00 0.06 USD |
-5.58
|
IDR 23.47T 1.5B USD | IDR 21.80M 1.39K USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 23.47T 1.5B USD | 10.53 | IDR 88.26 0.005 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,010.00 0.13 USD |
-3.83
|
IDR 23.37T 1.49B USD | IDR 12.44M 794.79 USD | IDR 2,000.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 23.37T 1.49B USD | 4.55 | IDR 440.99 0.03 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
-1.07
|
IDR 21.54T 1.38B USD | IDR 52.80M 3.37K USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 21.54T 1.38B USD | 5.36 | IDR 69.00 0.004 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,545.00 0.1 USD |
-1.59
|
IDR 20.93T 1.34B USD | IDR 1.66M 106.14 USD | IDR 1,540.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 20.93T 1.34B USD | 1.12 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 860.00 0.05 USD |
-2.27
|
IDR 20.70T 1.32B USD | IDR 4.59M 293.16 USD | IDR 860.00 0.05 USD | IDR 885.00 0.06 USD | IDR 20.70T 1.32B USD | 7.61 | IDR 112.90 0.007 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 35,000.00 2.24 USD |
+4.71
|
IDR 20.65T 1.32B USD | IDR 156.40K 9.99 USD | IDR 32,975.00 2.11 USD | IDR 35,700.00 2.28 USD | IDR 20.65T 1.32B USD | 24.29 | IDR 1.44K 0.09 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,800.00 1.33 USD |
-0.48
|
IDR 19.72T 1.26B USD | IDR 41.60K 2.66 USD | IDR 20,800.00 1.33 USD | IDR 20,875.00 1.33 USD | IDR 19.72T 1.26B USD | 16.92 | IDR 1.23K 0.08 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 910.00 0.06 USD |
-0.55
|
IDR 19.67T 1.26B USD | IDR 45.20K 2.89 USD | IDR 910.00 0.06 USD | IDR 940.00 0.06 USD | IDR 19.67T 1.26B USD | 36.42 | IDR 24.98 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,700.00 0.17 USD |
-2.88
|
IDR 19.60T 1.25B USD | IDR 3.32M 212.29 USD | IDR 2,680.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.60T 1.25B USD | 5.59 | IDR 482.89 0.03 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 18.57T 1.19B USD | IDR 5.78M 369.12 USD | IDR 312.00 0.02 USD | IDR 320.00 0.02 USD | IDR 18.57T 1.19B USD | 10.38 | IDR 30.24 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,630.00 0.1 USD |
-6.32
|
IDR 17.75T 1.13B USD | IDR 1.57M 100.43 USD | IDR 1,630.00 0.1 USD | IDR 1,740.00 0.11 USD | IDR 17.75T 1.13B USD | 0 | -IDR 22.96 -0.001 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,710.00 0.3 USD |
+2.17
|
IDR 17.31T 1.11B USD | IDR 1.90K 0.12 USD | IDR 4,600.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 17.31T 1.11B USD | 98.24 | IDR 47.94 0.003 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 17.10T 1.09B USD | IDR 22.50M 1.44K USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 17.10T 1.09B USD | 9.23 | IDR 64.98 0.004 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,325.00 0.34 USD |
-6.58
|
IDR 16.58T 1.06B USD | IDR 3.50M 223.62 USD | IDR 5,325.00 0.34 USD | IDR 5,800.00 0.37 USD | IDR 16.58T 1.06B USD | 3.55 | IDR 1.50K 0.1 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,920.00 0.25 USD |
-4.85
|
IDR 16.57T 1.06B USD | IDR 18.22M 1.16K USD | IDR 3,920.00 0.25 USD | IDR 4,110.00 0.26 USD | IDR 16.57T 1.06B USD | 31.61 | IDR 124.01 0.007 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,175.00 0.08 USD |
-3.69
|
IDR 16.49T 1.05B USD | IDR 11.84M 756.67 USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 16.49T 1.05B USD | 4.45 | IDR 264.01 0.02 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,780.00 0.11 USD |
-1.93
|
IDR 16.43T 1.05B USD | IDR 763.30K 48.78 USD | IDR 1,775.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 16.43T 1.05B USD | 65.82 | IDR 27.04 0.001 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,215.00 0.08 USD |
-1.62
|
IDR 15.42T 985.39M USD | IDR 84.60K 5.41 USD | IDR 1,115.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 15.42T 985.39M USD | 23.36 | IDR 51.99 0.003 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,000.00 0.51 USD |
-8.05
|
IDR 15.24T 973.8M USD | IDR 361.20K 23.08 USD | IDR 8,000.00 0.51 USD | IDR 8,675.00 0.55 USD | IDR 15.24T 973.8M USD | 0 | -IDR 4.35 -0.0002 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 14.56T 930.23M USD | IDR 764.40K 48.85 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 14.56T 930.23M USD | 9.20 | IDR 20.74 0.001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,400.00 0.28 USD |
-2.22
|
IDR 14.45T 923.28M USD | IDR 1.12M 71.87 USD | IDR 4,340.00 0.28 USD | IDR 4,530.00 0.29 USD | IDR 14.45T 923.28M USD | 6.49 | IDR 677.25 0.04 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 880.00 0.06 USD |
-1.68
|
IDR 14.25T 910.91M USD | IDR 230.60K 14.74 USD | IDR 875.00 0.06 USD | IDR 900.00 0.06 USD | IDR 14.25T 910.91M USD | 84.77 | IDR 10.38 0.0006 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 14.16T 905.14M USD | IDR 922.40K 58.94 USD | IDR 426.00 0.03 USD | IDR 460.00 0.03 USD | IDR 14.16T 905.14M USD | 413.59 | IDR 1.03 0.00006 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,015.00 0.06 USD |
-2.4
|
IDR 14.07T 899.05M USD | IDR 4.94M 315.76 USD | IDR 1,005.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 14.07T 899.05M USD | 47.60 | IDR 21.32 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,350.00 0.09 USD |
-0.37
|
IDR 14.04T 897.02M USD | IDR 493.00K 31.5 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 14.04T 897.02M USD | 9.44 | IDR 142.95 0.009 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 915.00 0.06 USD |
-2.14
|
IDR 14.02T 895.71M USD | IDR 3.14M 200.66 USD | IDR 890.00 0.06 USD | IDR 930.00 0.06 USD | IDR 14.02T 895.71M USD | 34.33 | IDR 26.65 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,880.00 0.31 USD |
-0.61
|
IDR 14.02T 895.67M USD | IDR 60.70K 3.88 USD | IDR 4,870.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 14.02T 895.67M USD | 4.27 | IDR 1.14K 0.07 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 780.00K 49.84 USD | IDR 1,060.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 795.00 0.05 USD |
-0.63
|
IDR 13.61T 870.01M USD | IDR 26.99M 1.72K USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 13.61T 870.01M USD | 261.51 | IDR 3.04 0.0001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
-0.72
|
IDR 13.60T 869.33M USD | IDR 13.40K 0.86 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 13.60T 869.33M USD | 47.26 | IDR 14.60 0.0009 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,325.00 0.66 USD |
-0.48
|
IDR 13.53T 864.32M USD | IDR 100.00 0.01 USD | IDR 10,325.00 0.66 USD | IDR 10,325.00 0.66 USD | IDR 13.53T 864.32M USD | 12.07 | IDR 854.90 0.05 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 13.34T 852.19M USD | IDR 21.67M 1.38K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 13.34T 852.19M USD | 14.41 | IDR 14.57 0.0009 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,325.00 0.4 USD |
0
|
IDR 13.33T 851.61M USD | IDR 11.20K 0.72 USD | IDR 6,275.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 13.33T 851.61M USD | 10.92 | IDR 578.74 0.04 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 4,490.00 0.29 USD |
-5.27
|
IDR 13.15T 840.24M USD | IDR 746.70K 47.72 USD | IDR 4,490.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 13.15T 840.24M USD | 215.24 | IDR 20.86 0.001 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,640.00 0.23 USD |
-4.46
|
IDR 12.94T 827.03M USD | IDR 9.70K 0.62 USD | IDR 3,640.00 0.23 USD | IDR 3,810.00 0.24 USD | IDR 12.94T 827.03M USD | 9.33 | IDR 389.76 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
0
|
IDR 12.55T 801.81M USD | IDR 100.00 0.01 USD | IDR 5,975.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 12.55T 801.81M USD | 45.66 | IDR 130.85 0.008 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 254.00 0.02 USD |
-3.79
|
IDR 12.23T 781.68M USD | IDR 23.35M 1.49K USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 12.23T 781.68M USD | 5.02 | IDR 50.56 0.003 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 12.14T 775.57M USD | IDR 997.20K 63.72 USD | IDR 1,135.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.52 0.01 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,030.00 0.19 USD |
-0.66
|
IDR 12.00T 766.82M USD | IDR 18.00K 1.15 USD | IDR 3,030.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 12.00T 766.82M USD | 7.25 | IDR 417.85 0.03 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,150.00 0.39 USD |
+1.23
|
IDR 11.84T 756.4M USD | IDR 1.17M 74.71 USD | IDR 6,050.00 0.39 USD | IDR 6,225.00 0.4 USD | IDR 11.84T 756.4M USD | 7.54 | IDR 814.66 0.05 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,410.00 0.15 USD |
-2.03
|
IDR 11.62T 742.26M USD | IDR 726.90K 46.45 USD | IDR 2,400.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 11.62T 742.26M USD | 5.15 | IDR 467.89 0.03 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 550.00 0.04 USD |
-5.98
|
IDR 11.50T 735.02M USD | IDR 12.35M 789.48 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 11.50T 735.02M USD | 4.57 | IDR 120.33 0.007 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,040.00 0.07 USD |
-5.88
|
IDR 11.26T 719.44M USD | IDR 916.20K 58.55 USD | IDR 1,010.00 0.06 USD | IDR 1,110.00 0.07 USD | IDR 11.26T 719.44M USD | 58.82 | IDR 17.68 0.001 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 11.21T 716.39M USD | IDR 175.40K 11.21 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 11.18T 714.12M USD | IDR 665.60K 42.53 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 11.18T 714.12M USD | 8.51 | IDR 82.84 0.005 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,470.00 0.16 USD |
-0.8
|
IDR 11.14T 711.83M USD | IDR 699.10K 44.67 USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 11.14T 711.83M USD | 8.25 | IDR 299.05 0.02 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 755.00 0.05 USD |
-2.58
|
IDR 11.14T 711.6M USD | IDR 31.41M 2.01K USD | IDR 745.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.14T 711.6M USD | 7.55 | IDR 99.98 0.006 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 11.01T 703.48M USD | IDR 6.22M 397.27 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.01T 703.48M USD | 9.67 | IDR 38.65 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,000.00 0.06 USD |
-1.96
|
IDR 10.90T 696.62M USD | IDR 2.82M 180.03 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 10.90T 696.62M USD | 6.85 | IDR 145.96 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,060.00 0.26 USD |
+0.5
|
IDR 10.62T 678.83M USD | IDR 728.70K 46.57 USD | IDR 4,030.00 0.26 USD | IDR 4,080.00 0.26 USD | IDR 10.62T 678.83M USD | 6.57 | IDR 617.72 0.04 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 545.00 0.03 USD |
-3.54
|
IDR 10.10T 645.53M USD | IDR 20.62M 1.32K USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 10.10T 645.53M USD | 4.00 | IDR 136.00 0.008 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 720.00 0.05 USD |
+8.27
|
IDR 10.05T 642.26M USD | IDR 231.50K 14.79 USD | IDR 690.00 0.04 USD | IDR 825.00 0.05 USD | IDR 10.05T 642.26M USD | 52.55 | IDR 13.70 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,925.00 0.12 USD |
-3.75
|
IDR 10.02T 639.99M USD | IDR 7.43M 475.08 USD | IDR 1,920.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 10.02T 639.99M USD | 53.47 | IDR 36.00 0.002 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,025.00 0.51 USD |
+0.31
|
IDR 9.84T 628.7M USD | IDR 3.10K 0.2 USD | IDR 8,000.00 0.51 USD | IDR 8,025.00 0.51 USD | IDR 9.84T 628.7M USD | 6.02 | IDR 1.33K 0.09 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,220.00 0.14 USD |
+1.83
|
IDR 9.71T 620.65M USD | IDR 16.61M 1.06K USD | IDR 2,080.00 0.13 USD | IDR 2,230.00 0.14 USD | IDR 9.71T 620.65M USD | 39.62 | IDR 56.03 0.003 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.6
|
IDR 9.65T 616.38M USD | IDR 524.30K 33.5 USD | IDR 1,665.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 9.65T 616.38M USD | 8.72 | IDR 191.97 0.01 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 730.00 0.05 USD |
-2.67
|
IDR 9.60T 613.36M USD | IDR 3.78M 241.71 USD | IDR 725.00 0.05 USD | IDR 755.00 0.05 USD | IDR 9.60T 613.36M USD | 13.08 | IDR 55.80 0.003 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,420.00 0.09 USD |
-6.58
|
IDR 9.56T 611.19M USD | IDR 24.83M 1.59K USD | IDR 1,420.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 9.56T 611.19M USD | 41.70 | IDR 34.05 0.002 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 9.56T 611.06M USD | IDR 9.84M 629.08 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 9.56T 611.06M USD | 11.01 | IDR 25.96 0.001 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,080.00 0.2 USD |
-4.94
|
IDR 9.45T 603.57M USD | IDR 828.90K 52.97 USD | IDR 3,050.00 0.19 USD | IDR 3,520.00 0.22 USD | IDR 9.45T 603.57M USD | 114.54 | IDR 26.89 0.001 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 500.00 0.03 USD | IDR 12,300.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,370.00 0.09 USD |
+0.37
|
IDR 9.17T 586.24M USD | IDR 38.40K 2.45 USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 9.17T 586.24M USD | 7.87 | IDR 174.04 0.01 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 374.00 0.02 USD |
-4.1
|
IDR 8.98T 573.58M USD | IDR 3.91M 249.81 USD | IDR 374.00 0.02 USD | IDR 388.00 0.02 USD | IDR 8.98T 573.58M USD | 23.15 | IDR 16.15 0.001 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,640.00 0.1 USD |
-5.48
|
IDR 8.71T 556.33M USD | IDR 15.29M 977.31 USD | IDR 1,635.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 8.71T 556.33M USD | 13.56 | IDR 120.93 0.007 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 4.76M 304.11 USD | IDR 1,240.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.98 0.02 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 468.00 0.03 USD |
-2.5
|
IDR 8.47T 541.38M USD | IDR 21.70K 1.39 USD | IDR 460.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.47T 541.38M USD | 2463.15 | IDR 0.19 0.00001 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 8.06T 515.09M USD | IDR 7.41M 473.42 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.06T 515.09M USD | 3.93 | IDR 131.99 0.008 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 8.00T 510.98M USD | IDR 1.14M 72.58 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.70 0.007 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,730.00 0.11 USD |
-4.16
|
IDR 7.97T 509.11M USD | IDR 4.61M 294.36 USD | IDR 1,725.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 7.97T 509.11M USD | 6.31 | IDR 274.00 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 7.77T 496.61M USD | IDR 781.40K 49.93 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.77T 496.61M USD | 116.22 | IDR 5.98 0.0003 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 655.00 0.04 USD |
-5.07
|
IDR 7.71T 492.49M USD | IDR 1.24M 79.45 USD | IDR 635.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.71T 492.49M USD | 74.17 | IDR 8.83 0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||