結果ページ2 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (854)
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Jakarta (854)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (33)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (29)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,365 0.09 USD |
+0.37
|
$20.32T 1.3B USD | $4.96M 317.09 USD | $1,350 0.09 USD | $1,400 0.09 USD | $20.32T 1.3B USD | 38.75 | $35.22 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $965 0.06 USD |
+1.05
|
$20.18T 1.29B USD | $1.43M 91.33 USD | $955 0.06 USD | $975 0.06 USD | $20.18T 1.29B USD | 8.07 | $119.47 0.007 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $11.7K 0.75 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,845 0.12 USD |
+0.54
|
$19.18T 1.23B USD | $780.4K 49.87 USD | $1,830 0.12 USD | $1,850 0.12 USD | $19.18T 1.23B USD | 15.75 | $117.07 0.007 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $350 0.02 USD |
+2.34
|
$18.99T 1.21B USD | $8.36M 534.31 USD | $342 0.02 USD | $352 0.02 USD | $18.99T 1.21B USD | 22.78 | $15.36 0.0009 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,250 0.34 USD |
0
|
$18.67T 1.19B USD | $89.9K 5.74 USD | $5,150 0.33 USD | $5,275 0.34 USD | $18.67T 1.19B USD | 6.01 | $872.55 0.06 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,060 0.07 USD |
+1.44
|
$18.15T 1.16B USD | $47.49M 3.03K USD | $1,035 0.07 USD | $1,065 0.07 USD | $18.15T 1.16B USD | 0 | -$17.55 -0.001 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $374 0.02 USD |
0
|
$18.01T 1.15B USD | $14.9M 952.3 USD | $374 0.02 USD | $380 0.02 USD | $18.01T 1.15B USD | 9.78 | $38.22 0.002 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,245 0.08 USD |
+0.4
|
$17.47T 1.12B USD | $7.61M 486.06 USD | $1,235 0.08 USD | $1,255 0.08 USD | $17.47T 1.12B USD | 5.00 | $248.99 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,280 0.08 USD |
-0.78
|
$17.33T 1.11B USD | $15.91M 1.02K USD | $1,280 0.08 USD | $1,310 0.08 USD | $17.33T 1.11B USD | 0 | -$614.9 -0.03 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $785 0.05 USD |
+5.37
|
$17.06T 1.09B USD | $537.7K 34.36 USD | $730 0.05 USD | $785 0.05 USD | $17.06T 1.09B USD | 32.22 | $24.36 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,330 0.28 USD |
+3.34
|
$15.91T 1.02B USD | $1.8K 0.12 USD | $4,200 0.27 USD | $4,330 0.28 USD | $15.91T 1.02B USD | 120.17 | $36.03 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $519.8K 33.22 USD | $204 0.01 USD | $208 0.01 USD | $15.55T 993.54M USD | 16.37 | $12.46 0.0007 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $785 0.05 USD |
-1.26
|
$15.48T 989.02M USD | $4.8K 0.31 USD | $765 0.05 USD | $870 0.06 USD | $15.48T 989.02M USD | 156.68 | $5.01 0.0003 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,145 0.07 USD |
+1.78
|
$15.25T 974.31M USD | $5.95M 379.9 USD | $1,115 0.07 USD | $1,155 0.07 USD | $15.25T 974.31M USD | 18.95 | $60.41 0.003 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,240 0.08 USD |
0
|
$14.83T 947.69M USD | $4.05M 258.9 USD | $1,235 0.08 USD | $1,275 0.08 USD | $14.83T 947.69M USD | 39.52 | $31.37 0.002 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $845 0.05 USD |
0
|
$14.47T 924.45M USD | $16.16M 1.03K USD | $845 0.05 USD | $860 0.05 USD | $14.47T 924.45M USD | 17.85 | $47.32 0.003 USD | |
| PT Siantar Top Tbk STTP.JK | $10,900 0.7 USD |
+5.83
|
$14.28T 912.45M USD | $2.5K 0.16 USD | $10,800 0.69 USD | $10,950 0.7 USD | $14.28T 912.45M USD | 12.08 | $902.28 0.06 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $368 0.02 USD |
0
|
$13.57T 867.34M USD | $123.7K 7.9 USD | $364 0.02 USD | $370 0.02 USD | $13.57T 867.34M USD | 24.03 | $15.31 0.0009 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $900 0.06 USD |
+4.05
|
$13.54T 864.94M USD | $18.11M 1.16K USD | $860 0.05 USD | $900 0.06 USD | $13.54T 864.94M USD | 9.08 | $99.04 0.006 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,450 0.09 USD |
+1.75
|
$13.48T 861.57M USD | $13.11M 837.48 USD | $1,420 0.09 USD | $1,475 0.09 USD | $13.48T 861.57M USD | 9.11 | $159.03 0.01 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $402 0.03 USD |
+2.03
|
$13.44T 858.9M USD | $3.15M 200.97 USD | $394 0.03 USD | $406 0.03 USD | $13.44T 858.9M USD | 23.18 | $17.34 0.001 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $910 0.06 USD |
+0.55
|
$13.31T 850.27M USD | $3.55M 227.13 USD | $890 0.06 USD | $920 0.06 USD | $13.31T 850.27M USD | 0 | -$16.01 -0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $755 0.05 USD |
+0.67
|
$13.01T 831.13M USD | $14.94M 954.63 USD | $745 0.05 USD | $770 0.05 USD | $13.01T 831.13M USD | 18.78 | $40.2 0.002 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,000 0.38 USD |
0
|
$12.6T 805.16M USD | $800 0.05 USD | $6,000 0.38 USD | $6,050 0.39 USD | $12.6T 805.16M USD | 86.95 | $69 0.004 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,850 0.37 USD |
0
|
$12.33T 787.65M USD | $278.5K 17.8 USD | $5,850 0.37 USD | $5,900 0.38 USD | $12.33T 787.65M USD | 11.56 | $506.03 0.03 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,040 0.07 USD |
0
|
$12.24T 781.96M USD | $6.14M 392.41 USD | $1,030 0.07 USD | $1,040 0.07 USD | $12.24T 781.96M USD | 126.52 | $8.22 0.0005 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,085 0.07 USD |
-0.46
|
$12.13T 775.29M USD | $2.04M 130.48 USD | $1,070 0.07 USD | $1,090 0.07 USD | $12.13T 775.29M USD | 56.56 | $19.18 0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,220 0.08 USD |
0
|
$12.13T 775.12M USD | $1.3K 0.08 USD | $1,220 0.08 USD | $1,250 0.08 USD | $12.13T 775.12M USD | 0 | -$4.03 -0.0002 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,825 0.76 USD |
-0.63
|
$11.83T 755.64M USD | $22.8K 1.46 USD | $11,800 0.75 USD | $11,950 0.76 USD | $11.83T 755.64M USD | 6.03 | $1.96K 0.13 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $555 0.04 USD |
-0.89
|
$11.02T 704.08M USD | $5.95M 380.34 USD | $550 0.04 USD | $560 0.04 USD | $11.02T 704.08M USD | 6.52 | $85.01 0.005 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $990 0.06 USD |
0
|
$10.84T 692.41M USD | $500 0.03 USD | $990 0.06 USD | $990 0.06 USD | $10.84T 692.41M USD | 1112.35 | $0.89 0.00005 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,875 0.12 USD |
+1.9
|
$10.8T 689.98M USD | $2.17M 138.6 USD | $1,835 0.12 USD | $1,885 0.12 USD | $10.8T 689.98M USD | 11.50 | $163.02 0.01 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,120 0.26 USD |
+0.24
|
$10.78T 688.86M USD | $1.36M 86.88 USD | $4,100 0.26 USD | $4,160 0.27 USD | $10.78T 688.86M USD | 4.15 | $990.51 0.06 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $440 0.03 USD |
0
|
$10.4T 664.87M USD | $24K 1.53 USD | $430 0.03 USD | $442 0.03 USD | $10.4T 664.87M USD | 19.12 | $23.01 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,325 0.34 USD |
-0.47
|
$10.25T 654.93M USD | $864.7K 55.26 USD | $5,300 0.34 USD | $5,450 0.35 USD | $10.25T 654.93M USD | 9.65 | $551.59 0.04 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $955 0.06 USD |
+0.53
|
$10.05T 642.08M USD | $730.5K 46.68 USD | $950 0.06 USD | $965 0.06 USD | $10.05T 642.08M USD | 5.67 | $168.34 0.01 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $630 0.04 USD |
0
|
$9.96T 636.31M USD | $2.15M 137.56 USD | $625 0.04 USD | $635 0.04 USD | $9.96T 636.31M USD | 9.56 | $65.84 0.004 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,095 0.07 USD |
-1.79
|
$9.88T 631.11M USD | $319K 20.38 USD | $1,065 0.07 USD | $1,095 0.07 USD | $9.88T 631.11M USD | 12.16 | $89.98 0.005 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,035 0.07 USD |
-2.82
|
$9.86T 629.97M USD | $10.74M 686.5 USD | $1,025 0.07 USD | $1,075 0.07 USD | $9.86T 629.97M USD | 29.27 | $35.36 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,340 0.21 USD |
-2.62
|
$9.59T 613.02M USD | $48.8K 3.12 USD | $3,330 0.21 USD | $3,440 0.22 USD | $9.59T 613.02M USD | 11.28 | $296.01 0.02 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,460 0.22 USD |
+0.87
|
$9.53T 608.73M USD | $868.5K 55.5 USD | $3,420 0.22 USD | $3,470 0.22 USD | $9.53T 608.73M USD | 0 | -$1,585 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $145 0.0092 USD |
-2.03
|
$9.19T 587.17M USD | $9.2M 587.67 USD | $145 0.0092 USD | $148 0.0094 USD | $9.19T 587.17M USD | 20.00 | $7.25 0.0004 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,590 0.17 USD |
0
|
$9.16T 585.19M USD | $0 0 USD | $2,590 0.17 USD | $2,590 0.17 USD | $9.16T 585.19M USD | 15.08 | $171.72 0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,300 0.15 USD |
0
|
$9.11T 582.07M USD | $0 0 USD | $2,300 0.15 USD | $2,300 0.15 USD | $9.11T 582.07M USD | 9.54 | $241.04 0.02 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $500 0.03 USD |
0
|
$9.05T 578.4M USD | $21K 1.34 USD | $500 0.03 USD | $510 0.03 USD | $9.05T 578.4M USD | 76.33 | $6.55 0.0004 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,985 0.13 USD |
+0.25
|
$8.95T 572.05M USD | $1.11M 70.75 USD | $1,960 0.13 USD | $1,985 0.13 USD | $8.95T 572.05M USD | 8.82 | $224.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,815 0.12 USD |
+0.83
|
$8.75T 559M USD | $2.97M 189.6 USD | $1,800 0.12 USD | $1,840 0.12 USD | $8.75T 559M USD | 4.64 | $390.96 0.02 USD | |
| PT Temas Tbk. TMAS.JK | $152 0.0097 USD |
-0.65
|
$8.64T 552.37M USD | $1.46M 93.19 USD | $152 0.0097 USD | $154 0.0098 USD | $8.64T 552.37M USD | 12.66 | $12 0.0007 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-2.88
|
$8.57T 547.44M USD | $24.8K 1.58 USD | $675 0.04 USD | $695 0.04 USD | $8.57T 547.44M USD | 19.85 | $33.99 0.002 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,100 0.07 USD |
+0.46
|
$8.47T 541.49M USD | $3.83M 244.77 USD | $1,095 0.07 USD | $1,130 0.07 USD | $8.47T 541.49M USD | 9.24 | $119.03 0.007 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $605 0.04 USD |
-3.2
|
$8.45T 539.68M USD | $5.5K 0.35 USD | $595 0.04 USD | $610 0.04 USD | $8.45T 539.68M USD | 41.01 | $14.75 0.0009 USD | |
| PT Hillcon Tbk HILL.JK | $2,810 0.18 USD |
+1.44
|
$8.28T 529.41M USD | $3.33M 212.97 USD | $2,740 0.18 USD | $2,840 0.18 USD | $8.28T 529.41M USD | 35.97 | $78.11 0.004 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,120 0.2 USD |
+0.65
|
$8.27T 528.34M USD | $328K 20.96 USD | $3,090 0.2 USD | $3,120 0.2 USD | $8.27T 528.34M USD | 22.61 | $137.95 0.008 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $498 0.03 USD |
+0.4
|
$8.22T 525.36M USD | $17.48M 1.12K USD | $496 0.03 USD | $500 0.03 USD | $8.22T 525.36M USD | 8.78 | $56.69 0.003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,510 0.1 USD |
+1
|
$8.21T 524.62M USD | $1K 0.06 USD | $1,495 0.1 USD | $1,510 0.1 USD | $8.21T 524.62M USD | 7.90 | $191.06 0.01 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $630 0.04 USD |
0
|
$8.13T 519.76M USD | $2.54M 162.44 USD | $610 0.04 USD | $635 0.04 USD | $8.13T 519.76M USD | 7.85 | $80.2 0.005 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,990 0.25 USD |
0
|
$8.06T 515.1M USD | $700 0.04 USD | $3,990 0.25 USD | $4,010 0.26 USD | $8.06T 515.1M USD | 30.48 | $130.87 0.008 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $715 0.05 USD |
+0.7
|
$7.8T 498.17M USD | $2.95M 188.52 USD | $710 0.05 USD | $720 0.05 USD | $7.8T 498.17M USD | 10.51 | $68.02 0.004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $515 0.03 USD |
0
|
$7.73T 494.15M USD | $5.95M 380.52 USD | $510 0.03 USD | $520 0.03 USD | $7.73T 494.15M USD | 5.24 | $98.21 0.006 USD | |
| PT Petrosea Tbk PTRO.JK | $7,725 0.49 USD |
-1.59
|
$7.66T 489.53M USD | $2.89M 184.94 USD | $7,725 0.49 USD | $8,000 0.51 USD | $7.66T 489.53M USD | 49.44 | $156.22 0.009 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,070 0.26 USD |
0
|
$7.53T 481.15M USD | $0 0 USD | $4,070 0.26 USD | $4,070 0.26 USD | $7.53T 481.15M USD | 8.58 | $474.16 0.03 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $482 0.03 USD |
+1.26
|
$7.51T 480.09M USD | $29.52M 1.89K USD | $478 0.03 USD | $494 0.03 USD | $7.51T 480.09M USD | 11.78 | $40.89 0.002 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,525 0.35 USD |
0
|
$7.46T 476.95M USD | $0 0 USD | $5,525 0.35 USD | $5,525 0.35 USD | $7.46T 476.95M USD | 196.06 | $28.18 0.001 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,845 0.12 USD |
-5.38
|
$7.43T 474.79M USD | $4K 0.26 USD | $1,845 0.12 USD | $1,900 0.12 USD | $7.43T 474.79M USD | 18.47 | $99.84 0.006 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $153 0.0097 USD |
-0.65
|
$7.37T 471.23M USD | $10.52M 672.33 USD | $152 0.0097 USD | $155 0.0099 USD | $7.37T 471.23M USD | 5.18 | $29.48 0.001 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $575 0.04 USD |
0
|
$7.06T 451.1M USD | $3.88M 248.09 USD | $560 0.04 USD | $580 0.04 USD | $7.06T 451.1M USD | 10.84 | $53.02 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $458 0.03 USD |
-1.29
|
$6.66T 425.7M USD | $525K 33.55 USD | $452 0.03 USD | $460 0.03 USD | $6.66T 425.7M USD | 6.30 | $72.62 0.004 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $695 0.04 USD |
0
|
$6.58T 420.51M USD | $3.6K 0.23 USD | $695 0.04 USD | $695 0.04 USD | $6.58T 420.51M USD | 22.41 | $31 0.001 USD | |
| PT TIMAH Tbk TINS.JK | $870 0.06 USD |
+3.57
|
$6.48T 414.05M USD | $26.52M 1.69K USD | $825 0.05 USD | $875 0.06 USD | $6.48T 414.05M USD | 0 | -$63 -0.004 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,245 0.08 USD |
+2.89
|
$6.48T 413.91M USD | $5.88M 375.86 USD | $1,205 0.08 USD | $1,275 0.08 USD | $6.48T 413.91M USD | 4.84 | $256.76 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $610 0.04 USD |
0
|
$6.47T 413.18M USD | $19.9M 1.27K USD | $610 0.04 USD | $615 0.04 USD | $6.47T 413.18M USD | 7.58 | $80.4 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $400 0.03 USD |
+1.01
|
$6.31T 403.19M USD | $817K 52.21 USD | $392 0.03 USD | $414 0.03 USD | $6.31T 403.19M USD | 0 | -$605.96 -0.03 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,825 0.44 USD |
+3.8
|
$6.27T 400.58M USD | $600 0.04 USD | $6,575 0.42 USD | $6,825 0.44 USD | $6.27T 400.58M USD | 13.87 | $491.81 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,600 0.68 USD |
+2.66
|
$6.25T 399.57M USD | $52.8K 3.37 USD | $10,375 0.66 USD | $10,600 0.68 USD | $6.25T 399.57M USD | 14.27 | $742.37 0.05 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
0
|
$6.15T 392.91M USD | $2.7K 0.17 USD | $2,270 0.15 USD | $2,270 0.15 USD | $6.15T 392.91M USD | 8.83 | $256.96 0.02 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $386 0.02 USD |
0
|
$6.09T 389.32M USD | $7.49M 478.54 USD | $386 0.02 USD | $392 0.03 USD | $6.09T 389.32M USD | 7.20 | $53.58 0.003 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $282 0.02 USD |
+0.71
|
$5.93T 378.81M USD | $3.32M 212.4 USD | $278 0.02 USD | $286 0.02 USD | $5.93T 378.81M USD | 0 | -$1.48 -0.00009 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $236 0.02 USD |
+0.85
|
$5.86T 374.53M USD | $2.12M 135.76 USD | $234 0.01 USD | $240 0.02 USD | $5.86T 374.53M USD | 71.51 | $3.3 0.0002 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $444 0.03 USD |
0
|
$5.75T 367.32M USD | $27.2K 1.74 USD | $440 0.03 USD | $444 0.03 USD | $5.75T 367.32M USD | 12.22 | $36.32 0.002 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $570 0.04 USD |
+5.56
|
$5.63T 360.02M USD | $761.5K 48.66 USD | $540 0.03 USD | $540 0.03 USD | $5.63T 360.02M USD | 45.31 | $12.58 0.0008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $985 0.06 USD |
-0.51
|
$5.62T 358.98M USD | $2M 127.61 USD | $980 0.06 USD | $990 0.06 USD | $5.62T 358.98M USD | 15.69 | $62.77 0.004 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $360 0.02 USD |
-0.55
|
$5.58T 356.6M USD | $669.8K 42.8 USD | $358 0.02 USD | $364 0.02 USD | $5.58T 356.6M USD | 6.20 | $57.99 0.003 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,785 0.11 USD |
+1.13
|
$5.47T 349.8M USD | $15.6K 1 USD | $1,765 0.11 USD | $1,795 0.11 USD | $5.47T 349.8M USD | 33.82 | $52.77 0.003 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $800 0.05 USD |
+0.63
|
$5.46T 348.65M USD | $4.61M 294.89 USD | $795 0.05 USD | $805 0.05 USD | $5.46T 348.65M USD | 5.92 | $134.99 0.008 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $216 0.01 USD |
-0.92
|
$5.34T 341.49M USD | $5.16M 329.54 USD | $216 0.01 USD | $222 0.01 USD | $5.34T 341.49M USD | 183.05 | $1.18 0.00007 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $197 0.01 USD |
0
|
$5.33T 340.63M USD | $345.4K 22.07 USD | $196 0.01 USD | $199 0.01 USD | $5.33T 340.63M USD | 20.00 | $9.85 0.0006 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,320 0.08 USD |
+3.13
|
$5.27T 336.92M USD | $4.39M 280.22 USD | $1,270 0.08 USD | $1,390 0.09 USD | $5.27T 336.92M USD | 28.02 | $47.1 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,175 0.39 USD |
+1.23
|
$5.19T 331.46M USD | $387.8K 24.78 USD | $6,075 0.39 USD | $6,175 0.39 USD | $5.19T 331.46M USD | 5.28 | $1.17K 0.07 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $420 0.03 USD |
0
|
$5.09T 325.06M USD | $37.8K 2.42 USD | $420 0.03 USD | $420 0.03 USD | $5.09T 325.06M USD | 6.82 | $61.53 0.003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $306 0.02 USD |
+2
|
$5.01T 320.21M USD | $13.52M 863.79 USD | $298 0.02 USD | $312 0.02 USD | $5.01T 320.21M USD | 4.64 | $65.82 0.004 USD | |
| PT BISI International Tbk BISI.JK | $1,650 0.11 USD |
+0.3
|
$4.95T 316.31M USD | $29.3K 1.87 USD | $1,650 0.11 USD | $1,670 0.11 USD | $4.95T 316.31M USD | 8.47 | $194.6 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,085 0.07 USD |
0
|
$4.94T 315.83M USD | $812.9K 51.95 USD | $1,080 0.07 USD | $1,100 0.07 USD | $4.94T 315.83M USD | 28.90 | $37.54 0.002 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,145 0.07 USD |
-1.29
|
$4.9T 312.83M USD | $2.3M 147.19 USD | $1,145 0.07 USD | $1,170 0.07 USD | $4.9T 312.83M USD | 10.71 | $106.84 0.006 USD | |
| PT MNC Land Tbk KPIG.JK | $50 0.0031 USD |
0
|
$4.88T 311.7M USD | $101K 6.45 USD | $50 0.0031 USD | $50 0.0031 USD | $4.88T 311.7M USD | 47.61 | $1.05 0.00006 USD | |
| PT Sentul City Tbk BKSL.JK | $29 0.0018 USD |
-3.33
|
$4.86T 310.79M USD | $10.49M 670.52 USD | $29 0.0018 USD | $30 0.0019 USD | $4.86T 310.79M USD | 18.35 | $1.58 0.0001 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $191 0.01 USD |
+2.69
|
$4.74T 302.95M USD | $36.23M 2.32K USD | $180 0.01 USD | $194 0.01 USD | $4.74T 302.95M USD | 4.20 | $45.42 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $630 0.04 USD |
+0.8
|
$4.71T 301.07M USD | $58.7K 3.75 USD | $615 0.04 USD | $630 0.04 USD | $4.71T 301.07M USD | 26.18 | $24.06 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||