Country: India Exchange: NSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (31)
- {{country.name}}
- All countries
- India (31)
NSE (31)
- {{item.name}}
- All exchanges
- BSE (29)
- NSE (31)
Utilities (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹322.40 3.9 USD |
-0.48
|
₹3.13T 37.82B USD | ₹631.05K 7.63K USD | ₹321.80 3.89 USD | ₹323.80 3.92 USD | ₹3.13T 37.82B USD | 17.30 | ₹18.63 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹145.07 1.76 USD |
+0.48
|
₹2.80T 33.85B USD | ₹4.42M 53.48K USD | ₹144.20 1.74 USD | ₹145.80 1.76 USD | ₹2.80T 33.85B USD | 23.74 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹261.95 3.17 USD |
-0.1
|
₹2.44T 29.48B USD | ₹2.13M 25.75K USD | ₹261.00 3.16 USD | ₹262.65 3.18 USD | ₹2.44T 29.48B USD | 17.02 | ₹15.39 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,031.30 12.48 USD |
-1.56
|
₹1.70T 20.56B USD | ₹424.88K 5.14K USD | ₹1,029.10 12.45 USD | ₹1,044.00 12.63 USD | ₹1.70T 20.56B USD | 86.37 | ₹11.94 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹379.90 4.6 USD |
-0.46
|
₹1.21T 14.69B USD | ₹529.69K 6.41K USD | ₹379.05 4.59 USD | ₹381.75 4.62 USD | ₹1.21T 14.69B USD | 29.96 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.05 2.05 USD |
-0.48
|
₹1.11T 13.45B USD | ₹810.35K 9.8K USD | ₹168.65 2.04 USD | ₹169.78 2.05 USD | ₹1.11T 13.45B USD | 10.18 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹480.00 5.81 USD |
-1.33
|
₹838.32B 10.14B USD | ₹269.88K 3.27K USD | ₹479.70 5.8 USD | ₹484.95 5.87 USD | ₹838.32B 10.14B USD | 41.13 | ₹11.67 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹76.68 0.93 USD |
-0.69
|
₹770.25B 9.32B USD | ₹1.01M 12.17K USD | ₹76.61 0.93 USD | ₹77.20 0.93 USD | ₹770.25B 9.32B USD | 28.29 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,293.40 15.65 USD |
+0.05
|
₹651.75B 7.89B USD | ₹30.88K 373.55 USD | ₹1,284.50 15.54 USD | ₹1,297.00 15.69 USD | ₹651.75B 7.89B USD | 21.59 | ₹59.89 0.72 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹588.50 7.12 USD |
-0.68
|
₹647.24B 7.83B USD | ₹72.05K 871.71 USD | ₹587.25 7.1 USD | ₹592.50 7.17 USD | ₹647.24B 7.83B USD | 103.42 | ₹5.69 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹241.00 2.92 USD |
-0.77
|
₹334.39B 4.05B USD | ₹138.28K 1.67K USD | ₹239.55 2.9 USD | ₹243.01 2.94 USD | ₹334.39B 4.05B USD | 12.67 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹72.62 0.88 USD |
+0.28
|
₹285.38B 3.45B USD | ₹1.07M 12.97K USD | ₹72.00 0.87 USD | ₹72.90 0.88 USD | ₹285.38B 3.45B USD | 50.08 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹184.40 2.23 USD |
-0.59
|
₹258.30B 3.12B USD | ₹219.95K 2.66K USD | ₹183.60 2.22 USD | ₹185.48 2.24 USD | ₹258.30B 3.12B USD | 16.27 | ₹11.33 0.14 USD | ||
| CESC Limited CESC.NS | ₹171.61 2.08 USD |
+0.39
|
₹227.62B 2.75B USD | ₹122.45K 1.48K USD | ₹170.00 2.06 USD | ₹171.80 2.08 USD | ₹227.62B 2.75B USD | 15.68 | ₹10.94 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹284.45 3.44 USD |
-1.23
|
₹160.90B 1.95B USD | ₹58.74K 710.64 USD | ₹284.00 3.44 USD | ₹289.00 3.5 USD | ₹160.90B 1.95B USD | 15.58 | ₹18.25 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹35.21 0.43 USD |
+2.5
|
₹145.65B 1.76B USD | ₹16.65M 201.42K USD | ₹34.11 0.41 USD | ₹35.38 0.43 USD | ₹145.65B 1.76B USD | 60.70 | ₹0.58 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.09 0.22 USD |
-0.11
|
₹124.05B 1.5B USD | ₹5.86M 70.95K USD | ₹18.04 0.22 USD | ₹18.17 0.22 USD | ₹124.05B 1.5B USD | 22.89 | ₹0.79 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹149.65 1.81 USD |
+5
|
₹61.08B 739.02M USD | ₹957.73K 11.59K USD | ₹143.20 1.73 USD | ₹149.65 1.81 USD | ₹61.08B 739.02M USD | 2.13 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.55 0.12 USD |
-0.52
|
₹51.28B 620.46M USD | ₹1.80M 21.72K USD | ₹9.52 0.12 USD | ₹9.69 0.12 USD | ₹51.28B 620.46M USD | 59.68 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹157.87 1.91 USD |
0
|
₹46.75B 565.64M USD | ₹139.63K 1.69K USD | ₹157.47 1.91 USD | ₹158.90 1.92 USD | ₹46.75B 565.64M USD | 5.29 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.93 0.14 USD |
-1.08
|
₹13.99B 169.31M USD | ₹490.45K 5.93K USD | ₹11.88 0.14 USD | ₹12.05 0.15 USD | ₹13.99B 169.31M USD | 19.88 | ₹0.60 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹13.90 0.17 USD |
-0.5
|
₹2.24B 27.08M USD | ₹102.65K 1.24K USD | ₹13.85 0.17 USD | ₹14.20 0.17 USD | ₹2.24B 27.08M USD | 77.22 | ₹0.18 0.002 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹390.75 4.73 USD |
-0.46
|
₹269.33B 3.26B USD | ₹24.74K 299.36 USD | ₹390.05 4.72 USD | ₹393.00 4.75 USD | ₹269.33B 3.26B USD | 24.28 | ₹16.09 0.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,112.20 13.46 USD |
-0.95
|
₹109.86B 1.33B USD | ₹40.00K 483.96 USD | ₹1,108.20 13.41 USD | ₹1,127.50 13.64 USD | ₹109.86B 1.33B USD | 11.28 | ₹98.59 1.19 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹633.00 7.66 USD |
+2.81
|
₹23.86B 288.71M USD | ₹8.37K 101.29 USD | ₹620.00 7.5 USD | ₹633.90 7.67 USD | ₹23.86B 288.71M USD | 16.28 | ₹38.88 0.47 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹150.54 1.82 USD |
-0.14
|
₹23.37B 282.69M USD | ₹42.51K 514.26 USD | ₹149.12 1.8 USD | ₹151.03 1.83 USD | ₹23.37B 282.69M USD | 12.27 | ₹12.26 0.15 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.23 0.12 USD |
+0.2
|
₹9.96B 120.52M USD | ₹28.83K 348.81 USD | ₹10.21 0.12 USD | ₹10.40 0.13 USD | ₹9.96B 120.52M USD | 255.75 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.05 0.24 USD |
+0.2
|
₹2.72B 32.93M USD | ₹17.07K 206.52 USD | ₹19.62 0.24 USD | ₹20.38 0.25 USD | ₹2.72B 32.93M USD | 12.15 | ₹1.65 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.86 0.24 USD |
-0.65
|
₹949.32M 11.49M USD | ₹8.64K 104.49 USD | ₹19.86 0.24 USD | ₹20.27 0.25 USD | ₹949.32M 11.49M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.98 0.64 USD |
+2.77
|
₹624.47M 7.56M USD | ₹663.00 8.02 USD | ₹52.98 0.64 USD | ₹53.95 0.65 USD | ₹624.47M 7.56M USD | 110.37 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹310.05 3.75 USD |
-1.08
|
₹0.00 0 USD | ₹3.28K 39.62 USD | ₹308.60 3.73 USD | ₹319.50 3.87 USD | ₹0.00 0 USD | 83.12 | ₹3.73 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}