$2.26T
Total marketcap
$91.91B
Total volume
BTC 56.11%     ETH 8.99%
Dominance

Country: India Exchange: NSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Power Limited  ADANIPOWER.NS ₹226.44 2.74 USD
+0.26
₹4.37T 52.83B USD ₹16.82M 203.51K USD ₹224.00 2.71 USD ₹229.88 2.78 USD ₹4.37T 52.83B USD 34.20 ₹6.62 0.08 USD
NTPC Limited  NTPC.NS ₹356.05 4.31 USD
-1.75
₹3.45T 41.77B USD ₹7.31M 88.4K USD ₹355.55 4.3 USD ₹363.70 4.4 USD ₹3.45T 41.77B USD 11.69 ₹30.44 0.37 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹285.20 3.45 USD
-1.76
₹2.65T 32.09B USD ₹4.80M 58.08K USD ₹285.05 3.45 USD ₹293.05 3.55 USD ₹2.65T 32.09B USD 14.17 ₹20.12 0.24 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,506.70 18.23 USD
+1.09
₹2.48T 30.03B USD ₹2.10M 25.44K USD ₹1,490.30 18.03 USD ₹1,521.00 18.4 USD ₹2.48T 30.03B USD 155.49 ₹9.69 0.12 USD
Tata Power Company Limited  TATAPOWER.NS ₹399.85 4.84 USD
-1.08
₹1.28T 15.46B USD ₹2.43M 29.36K USD ₹399.00 4.83 USD ₹406.60 4.92 USD ₹1.28T 15.46B USD 34.11 ₹11.72 0.14 USD
GAIL (India) Limited  GAIL.NS ₹167.01 2.02 USD
-0.94
₹1.10T 13.29B USD ₹3.41M 41.24K USD ₹165.56 2 USD ₹169.14 2.05 USD ₹1.10T 13.29B USD 14.48 ₹11.53 0.14 USD
JSW Energy Limited  JSWENERGY.NS ₹571.50 6.91 USD
+0.1
₹1.05T 12.67B USD ₹1.08M 13.02K USD ₹568.30 6.88 USD ₹583.45 7.06 USD ₹1.05T 12.67B USD 44.89 ₹12.73 0.15 USD
Adani Total Gas Limited  ATGL.NS ₹750.95 9.09 USD
+2.28
₹825.90B 9.99B USD ₹4.85M 58.65K USD ₹738.00 8.93 USD ₹758.25 9.17 USD ₹825.90B 9.99B USD 126.21 ₹5.95 0.07 USD
NHPC Limited  NHPC.NS ₹73.66 0.89 USD
+0.2
₹739.92B 8.95B USD ₹10.53M 127.45K USD ₹73.33 0.89 USD ₹74.28 0.9 USD ₹739.92B 8.95B USD 26.59 ₹2.77 0.03 USD
Torrent Power Limited  TORNTPOWER.NS ₹1,431.90 17.32 USD
-1.55
₹721.54B 8.73B USD ₹91.92K 1.11K USD ₹1,427.50 17.27 USD ₹1,464.00 17.71 USD ₹721.54B 8.73B USD 29.83 ₹48.00 0.58 USD
NLC India Limited  NLCINDIA.NS ₹327.90 3.97 USD
-2.34
₹454.68B 5.5B USD ₹16.91M 204.61K USD ₹320.00 3.87 USD ₹333.20 4.03 USD ₹454.68B 5.5B USD 12.89 ₹25.42 0.31 USD
Gujarat Energy Limited  GUJGASLTD.NS ₹390.95 4.73 USD
-2.26
₹366.80B 4.44B USD ₹209.54K 2.54K USD ₹390.40 4.72 USD ₹400.00 4.84 USD ₹366.80B 4.44B USD 1221.71 ₹0.32 0.003 USD
SJVN Limited  SJVN.NS ₹72.15 0.87 USD
-0.19
₹283.53B 3.43B USD ₹1.27M 15.37K USD ₹71.88 0.87 USD ₹73.15 0.88 USD ₹283.53B 3.43B USD 44.26 ₹1.63 0.02 USD
CESC Limited  CESC.NS ₹172.29 2.08 USD
-1.26
₹228.38B 2.76B USD ₹587.57K 7.11K USD ₹172.02 2.08 USD ₹175.97 2.13 USD ₹228.38B 2.76B USD 14.80 ₹11.64 0.14 USD
Indraprastha Gas Limited  IGL.NS ₹162.68 1.97 USD
-0.57
₹227.75B 2.76B USD ₹1.17M 14.17K USD ₹161.00 1.95 USD ₹163.62 1.98 USD ₹227.75B 2.76B USD 14.68 ₹11.08 0.13 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS ₹18.47 0.22 USD
-0.22
₹126.58B 1.53B USD ₹48.84M 590.91K USD ₹18.39 0.22 USD ₹18.80 0.23 USD ₹126.58B 1.53B USD 37.69 ₹0.49 0.005 USD
Reliance Power Limited  RPOWER.NS ₹27.46 0.33 USD
+0.77
₹113.57B 1.37B USD ₹28.80M 348.37K USD ₹26.90 0.33 USD ₹27.62 0.33 USD ₹113.57B 1.37B USD 0 -₹0.82 -0.009 USD
PTC India Limited  PTC.NS ₹188.76 2.28 USD
-2.23
₹55.87B 675.99M USD ₹976.89K 11.82K USD ₹186.76 2.26 USD ₹194.50 2.35 USD ₹55.87B 675.99M USD 9.22 ₹20.46 0.25 USD
RattanIndia Power Limited  RTNPOWER.NS ₹9.46 0.11 USD
0
₹50.80B 614.61M USD ₹7.57M 91.62K USD ₹9.44 0.11 USD ₹9.60 0.12 USD ₹50.80B 614.61M USD 94.59 ₹0.10 0.001 USD
Reliance Infrastructure Limited  RELINFRA.NS ₹85.84 1.04 USD
0
₹35.04B 423.9M USD ₹815.48K 9.87K USD ₹83.40 1.01 USD ₹85.84 1.04 USD ₹35.04B 423.9M USD 1.20 ₹71.41 0.86 USD
Gujarat Industries Power Company Limited  GIPCL.NS ₹164.38 1.99 USD
+0.57
₹25.51B 308.68M USD ₹158.65K 1.92K USD ₹164.11 1.99 USD ₹166.79 2.02 USD ₹25.51B 308.68M USD 6.34 ₹25.92 0.31 USD
Orient Green Power Company Limited  GREENPOWER.NS ₹11.13 0.13 USD
+2.11
₹13.06B 157.95M USD ₹1.56M 18.84K USD ₹10.90 0.13 USD ₹11.19 0.14 USD ₹13.06B 157.95M USD 18.86 ₹0.59 0.007 USD
Indowind Energy Limited  INDOWIND.NS ₹9.32 0.11 USD
-0.11
₹1.50B 18.15M USD ₹72.66K 879 USD ₹9.05 0.11 USD ₹9.33 0.11 USD ₹1.50B 18.15M USD 0 ₹0.00 0 USD
Mahanagar Gas Limited  MGL.NS ₹1,060.30 12.83 USD
-0.88
₹104.73B 1.27B USD ₹135.57K 1.64K USD ₹1,044.00 12.63 USD ₹1,071.90 12.97 USD ₹104.73B 1.27B USD 12.45 ₹85.15 1.03 USD
India Power Corporation Limited  DPSCLTD.NS ₹7.61 0.09 USD
-0.39
₹7.41B 89.66M USD ₹116.76K 1.41K USD ₹7.44 0.09 USD ₹7.89 0.1 USD ₹7.41B 89.66M USD 253.66 ₹0.03 0.0003 USD
Surana Telecom and Power Limited  SURANAT&P.NS ₹18.35 0.22 USD
+2.46
₹2.49B 30.14M USD ₹50.16K 606.79 USD ₹17.80 0.22 USD ₹18.95 0.23 USD ₹2.49B 30.14M USD 11.54 ₹1.59 0.02 USD
Energy Development Company Limited  ENERGYDEV.NS ₹16.69 0.2 USD
+0.3
₹792.78M 9.59M USD ₹76.40K 924.34 USD ₹16.30 0.2 USD ₹17.89 0.22 USD ₹792.78M 9.59M USD 0 -₹2.84 -0.03 USD
Karma Energy Limited  KARMAENG.NS ₹41.41 0.5 USD
+3.55
₹479.11M 5.8M USD ₹4.85K 58.68 USD ₹39.96 0.48 USD ₹43.53 0.53 USD ₹479.11M 5.8M USD 45.50 ₹0.91 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency