Country: India Exchange: NSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (28)
- {{country.name}}
- All countries
- India (28)
NSE (28)
- {{item.name}}
- All exchanges
- BSE (36)
- NSE (28)
Utilities (28)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.NS | ₹224.70 2.72 USD |
-0.51
|
₹4.33T 52.43B USD | ₹16.06M 194.27K USD | ₹224.13 2.71 USD | ₹229.88 2.78 USD | ₹4.33T 52.43B USD | 33.94 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.NS | ₹356.00 4.31 USD |
-1.77
|
₹3.45T 41.76B USD | ₹6.96M 84.18K USD | ₹355.55 4.3 USD | ₹363.70 4.4 USD | ₹3.45T 41.76B USD | 11.69 | ₹30.44 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.30 3.45 USD |
-1.72
|
₹2.65T 32.1B USD | ₹4.68M 56.64K USD | ₹285.05 3.45 USD | ₹293.05 3.55 USD | ₹2.65T 32.1B USD | 14.17 | ₹20.12 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,499.10 18.14 USD |
+0.58
|
₹2.47T 29.87B USD | ₹2.01M 24.32K USD | ₹1,490.30 18.03 USD | ₹1,521.00 18.4 USD | ₹2.47T 29.87B USD | 154.70 | ₹9.69 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹399.50 4.83 USD |
-1.16
|
₹1.28T 15.44B USD | ₹2.36M 28.6K USD | ₹399.00 4.83 USD | ₹406.60 4.92 USD | ₹1.28T 15.44B USD | 34.08 | ₹11.72 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.09 2.02 USD |
-0.9
|
₹1.10T 13.29B USD | ₹3.35M 40.58K USD | ₹165.56 2 USD | ₹169.14 2.05 USD | ₹1.10T 13.29B USD | 14.49 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹570.05 6.9 USD |
-0.16
|
₹1.04T 12.64B USD | ₹1.05M 12.69K USD | ₹568.30 6.88 USD | ₹583.45 7.06 USD | ₹1.04T 12.64B USD | 44.78 | ₹12.73 0.15 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹749.50 9.07 USD |
+2.08
|
₹824.31B 9.97B USD | ₹4.77M 57.67K USD | ₹738.00 8.93 USD | ₹758.25 9.17 USD | ₹824.31B 9.97B USD | 125.96 | ₹5.95 0.07 USD | ||
| NHPC Limited NHPC.NS | ₹73.51 0.89 USD |
0
|
₹738.41B 8.93B USD | ₹10.27M 124.3K USD | ₹73.33 0.89 USD | ₹74.28 0.9 USD | ₹738.41B 8.93B USD | 26.53 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,430.30 17.3 USD |
-1.66
|
₹720.73B 8.72B USD | ₹90.67K 1.1K USD | ₹1,428.50 17.28 USD | ₹1,464.00 17.71 USD | ₹720.73B 8.72B USD | 29.79 | ₹48.00 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹327.15 3.96 USD |
-2.56
|
₹453.64B 5.49B USD | ₹16.45M 199.01K USD | ₹320.00 3.87 USD | ₹333.20 4.03 USD | ₹453.64B 5.49B USD | 12.86 | ₹25.42 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹390.50 4.72 USD |
-2.38
|
₹366.38B 4.43B USD | ₹201.76K 2.44K USD | ₹390.40 4.72 USD | ₹400.00 4.84 USD | ₹366.38B 4.43B USD | 1220.31 | ₹0.32 0.003 USD | ||
| SJVN Limited SJVN.NS | ₹72.16 0.87 USD |
-0.18
|
₹283.57B 3.43B USD | ₹1.18M 14.3K USD | ₹71.88 0.87 USD | ₹73.15 0.88 USD | ₹283.57B 3.43B USD | 44.26 | ₹1.63 0.02 USD | ||
| CESC Limited CESC.NS | ₹172.09 2.08 USD |
-1.38
|
₹228.12B 2.76B USD | ₹578.04K 6.99K USD | ₹172.02 2.08 USD | ₹175.97 2.13 USD | ₹228.12B 2.76B USD | 14.78 | ₹11.64 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.60 1.97 USD |
-0.62
|
₹227.64B 2.75B USD | ₹1.14M 13.8K USD | ₹161.00 1.95 USD | ₹163.62 1.98 USD | ₹227.64B 2.75B USD | 14.67 | ₹11.08 0.13 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.48 0.22 USD |
-0.16
|
₹126.65B 1.53B USD | ₹48.36M 585.06K USD | ₹18.39 0.22 USD | ₹18.80 0.23 USD | ₹126.65B 1.53B USD | 37.71 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.43 0.33 USD |
+0.66
|
₹113.44B 1.37B USD | ₹27.89M 337.45K USD | ₹26.90 0.33 USD | ₹27.62 0.33 USD | ₹113.44B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹188.60 2.28 USD |
-2.31
|
₹55.83B 675.42M USD | ₹962.48K 11.64K USD | ₹186.76 2.26 USD | ₹194.50 2.35 USD | ₹55.83B 675.42M USD | 9.21 | ₹20.46 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.47 0.11 USD |
+0.11
|
₹50.85B 615.26M USD | ₹7.47M 90.35K USD | ₹9.44 0.11 USD | ₹9.60 0.12 USD | ₹50.85B 615.26M USD | 94.70 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹164.11 1.99 USD |
+0.4
|
₹25.47B 308.17M USD | ₹143.73K 1.74K USD | ₹164.11 1.99 USD | ₹166.79 2.02 USD | ₹25.47B 308.17M USD | 6.33 | ₹25.92 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.13 0.13 USD |
+2.11
|
₹13.06B 157.95M USD | ₹1.49M 18.03K USD | ₹10.90 0.13 USD | ₹11.19 0.14 USD | ₹13.06B 157.95M USD | 18.86 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.32 0.11 USD |
-0.11
|
₹1.50B 18.15M USD | ₹68.34K 826.76 USD | ₹9.05 0.11 USD | ₹9.33 0.11 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,052.00 12.73 USD |
-1.65
|
₹103.91B 1.26B USD | ₹113.79K 1.38K USD | ₹1,044.00 12.63 USD | ₹1,071.90 12.97 USD | ₹103.91B 1.26B USD | 12.35 | ₹85.15 1.03 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.60 0.09 USD |
-0.52
|
₹7.40B 89.54M USD | ₹115.91K 1.4K USD | ₹7.44 0.09 USD | ₹7.89 0.1 USD | ₹7.40B 89.54M USD | 253.33 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.44 0.22 USD |
+2.96
|
₹2.50B 30.29M USD | ₹49.52K 599.07 USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹2.50B 30.29M USD | 11.59 | ₹1.59 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.85 0.2 USD |
+1.26
|
₹800.38M 9.68M USD | ₹73.71K 891.78 USD | ₹16.30 0.2 USD | ₹17.89 0.22 USD | ₹800.38M 9.68M USD | 0 | -₹2.84 -0.03 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.97 0.51 USD |
+4.95
|
₹485.59M 5.87M USD | ₹4.84K 58.57 USD | ₹39.96 0.48 USD | ₹43.53 0.53 USD | ₹485.59M 5.87M USD | 46.12 | ₹0.91 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}