Country: India Exchange: NSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (28)
- {{country.name}}
- All countries
- India (28)
NSE (28)
- {{item.name}}
- All exchanges
- BSE (36)
- NSE (28)
Utilities (28)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.NS | ₹226.44 2.74 USD |
+0.26
|
₹4.37T 52.83B USD | ₹16.82M 203.51K USD | ₹224.00 2.71 USD | ₹229.88 2.78 USD | ₹4.37T 52.83B USD | 34.20 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.NS | ₹356.05 4.31 USD |
-1.75
|
₹3.45T 41.77B USD | ₹7.31M 88.4K USD | ₹355.55 4.3 USD | ₹363.70 4.4 USD | ₹3.45T 41.77B USD | 11.69 | ₹30.44 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.20 3.45 USD |
-1.76
|
₹2.65T 32.09B USD | ₹4.80M 58.08K USD | ₹285.05 3.45 USD | ₹293.05 3.55 USD | ₹2.65T 32.09B USD | 14.17 | ₹20.12 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,506.70 18.23 USD |
+1.09
|
₹2.48T 30.03B USD | ₹2.10M 25.44K USD | ₹1,490.30 18.03 USD | ₹1,521.00 18.4 USD | ₹2.48T 30.03B USD | 155.49 | ₹9.69 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹399.85 4.84 USD |
-1.08
|
₹1.28T 15.46B USD | ₹2.43M 29.36K USD | ₹399.00 4.83 USD | ₹406.60 4.92 USD | ₹1.28T 15.46B USD | 34.11 | ₹11.72 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.01 2.02 USD |
-0.94
|
₹1.10T 13.29B USD | ₹3.41M 41.24K USD | ₹165.56 2 USD | ₹169.14 2.05 USD | ₹1.10T 13.29B USD | 14.48 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹571.50 6.91 USD |
+0.1
|
₹1.05T 12.67B USD | ₹1.08M 13.02K USD | ₹568.30 6.88 USD | ₹583.45 7.06 USD | ₹1.05T 12.67B USD | 44.89 | ₹12.73 0.15 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹750.95 9.09 USD |
+2.28
|
₹825.90B 9.99B USD | ₹4.85M 58.65K USD | ₹738.00 8.93 USD | ₹758.25 9.17 USD | ₹825.90B 9.99B USD | 126.21 | ₹5.95 0.07 USD | ||
| NHPC Limited NHPC.NS | ₹73.66 0.89 USD |
+0.2
|
₹739.92B 8.95B USD | ₹10.53M 127.45K USD | ₹73.33 0.89 USD | ₹74.28 0.9 USD | ₹739.92B 8.95B USD | 26.59 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,431.90 17.32 USD |
-1.55
|
₹721.54B 8.73B USD | ₹91.92K 1.11K USD | ₹1,427.50 17.27 USD | ₹1,464.00 17.71 USD | ₹721.54B 8.73B USD | 29.83 | ₹48.00 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹327.90 3.97 USD |
-2.34
|
₹454.68B 5.5B USD | ₹16.91M 204.61K USD | ₹320.00 3.87 USD | ₹333.20 4.03 USD | ₹454.68B 5.5B USD | 12.89 | ₹25.42 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹390.95 4.73 USD |
-2.26
|
₹366.80B 4.44B USD | ₹209.54K 2.54K USD | ₹390.40 4.72 USD | ₹400.00 4.84 USD | ₹366.80B 4.44B USD | 1221.71 | ₹0.32 0.003 USD | ||
| SJVN Limited SJVN.NS | ₹72.15 0.87 USD |
-0.19
|
₹283.53B 3.43B USD | ₹1.27M 15.37K USD | ₹71.88 0.87 USD | ₹73.15 0.88 USD | ₹283.53B 3.43B USD | 44.26 | ₹1.63 0.02 USD | ||
| CESC Limited CESC.NS | ₹172.29 2.08 USD |
-1.26
|
₹228.38B 2.76B USD | ₹587.57K 7.11K USD | ₹172.02 2.08 USD | ₹175.97 2.13 USD | ₹228.38B 2.76B USD | 14.80 | ₹11.64 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.68 1.97 USD |
-0.57
|
₹227.75B 2.76B USD | ₹1.17M 14.17K USD | ₹161.00 1.95 USD | ₹163.62 1.98 USD | ₹227.75B 2.76B USD | 14.68 | ₹11.08 0.13 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.47 0.22 USD |
-0.22
|
₹126.58B 1.53B USD | ₹48.84M 590.91K USD | ₹18.39 0.22 USD | ₹18.80 0.23 USD | ₹126.58B 1.53B USD | 37.69 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.46 0.33 USD |
+0.77
|
₹113.57B 1.37B USD | ₹28.80M 348.37K USD | ₹26.90 0.33 USD | ₹27.62 0.33 USD | ₹113.57B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹188.76 2.28 USD |
-2.23
|
₹55.87B 675.99M USD | ₹976.89K 11.82K USD | ₹186.76 2.26 USD | ₹194.50 2.35 USD | ₹55.87B 675.99M USD | 9.22 | ₹20.46 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.46 0.11 USD |
0
|
₹50.80B 614.61M USD | ₹7.57M 91.62K USD | ₹9.44 0.11 USD | ₹9.60 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹164.38 1.99 USD |
+0.57
|
₹25.51B 308.68M USD | ₹158.65K 1.92K USD | ₹164.11 1.99 USD | ₹166.79 2.02 USD | ₹25.51B 308.68M USD | 6.34 | ₹25.92 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.13 0.13 USD |
+2.11
|
₹13.06B 157.95M USD | ₹1.56M 18.84K USD | ₹10.90 0.13 USD | ₹11.19 0.14 USD | ₹13.06B 157.95M USD | 18.86 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.32 0.11 USD |
-0.11
|
₹1.50B 18.15M USD | ₹72.66K 879 USD | ₹9.05 0.11 USD | ₹9.33 0.11 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,060.30 12.83 USD |
-0.88
|
₹104.73B 1.27B USD | ₹135.57K 1.64K USD | ₹1,044.00 12.63 USD | ₹1,071.90 12.97 USD | ₹104.73B 1.27B USD | 12.45 | ₹85.15 1.03 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.61 0.09 USD |
-0.39
|
₹7.41B 89.66M USD | ₹116.76K 1.41K USD | ₹7.44 0.09 USD | ₹7.89 0.1 USD | ₹7.41B 89.66M USD | 253.66 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.35 0.22 USD |
+2.46
|
₹2.49B 30.14M USD | ₹50.16K 606.79 USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹2.49B 30.14M USD | 11.54 | ₹1.59 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.69 0.2 USD |
+0.3
|
₹792.78M 9.59M USD | ₹76.40K 924.34 USD | ₹16.30 0.2 USD | ₹17.89 0.22 USD | ₹792.78M 9.59M USD | 0 | -₹2.84 -0.03 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.41 0.5 USD |
+3.55
|
₹479.11M 5.8M USD | ₹4.85K 58.68 USD | ₹39.96 0.48 USD | ₹43.53 0.53 USD | ₹479.11M 5.8M USD | 45.50 | ₹0.91 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}