ประเทศ: อินเดีย หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (64)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (390)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (31)
- NSE (33)
สาธารณูปโภค (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $333.7 4.04 USD |
+0.53
|
$3.24T 39.15B USD | $8.06M 97.55K USD | $330.6 4 USD | $334.65 4.05 USD | $3.24T 39.15B USD | 16.39 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $333.75 4.04 USD |
+0.53
|
$3.24T 39.15B USD | $336.26K 4.07K USD | $330.6 4 USD | $334.65 4.05 USD | $3.24T 39.15B USD | 16.40 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.65 3.49 USD |
+1.1
|
$2.69T 32.5B USD | $11.07M 133.89K USD | $286.3 3.46 USD | $290.5 3.51 USD | $2.69T 32.5B USD | 17.61 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $563.15 6.81 USD |
-1.37
|
$2.17T 26.28B USD | $436.68K 5.28K USD | $555 6.71 USD | $571.9 6.92 USD | $2.17T 26.28B USD | 17.42 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $562.95 6.81 USD |
-1.39
|
$2.17T 26.27B USD | $2.79M 33.7K USD | $555.05 6.72 USD | $572 6.92 USD | $2.17T 26.27B USD | 17.42 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992 12 USD |
+0.25
|
$1.61T 19.48B USD | $1.9M 22.96K USD | $968.6 11.72 USD | $997 12.06 USD | $1.61T 19.48B USD | 117.95 | $8.41 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.4 4.83 USD |
+0.55
|
$1.28T 15.45B USD | $3.61M 43.66K USD | $391.25 4.73 USD | $401.25 4.85 USD | $1.28T 15.45B USD | 32.23 | $12.39 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $399.45 4.83 USD |
+0.53
|
$1.28T 15.44B USD | $558.86K 6.76K USD | $391.15 4.73 USD | $401.3 4.86 USD | $1.28T 15.44B USD | 32.21 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.63 2.32 USD |
+0.15
|
$1.26T 15.25B USD | $7.73M 93.49K USD | $188.5 2.28 USD | $192.65 2.33 USD | $1.26T 15.25B USD | 10.12 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $191.6 2.32 USD |
+0.1
|
$1.26T 15.24B USD | $430.03K 5.2K USD | $188.5 2.28 USD | $192.65 2.33 USD | $1.26T 15.24B USD | 10.12 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $512.85 6.2 USD |
+1.18
|
$895.05B 10.83B USD | $1.71M 20.72K USD | $503.05 6.09 USD | $514.3 6.22 USD | $895.05B 10.83B USD | 45.79 | $11.2 0.14 USD | |
| NHPC Limited NHPC.NS | $86.5 1.05 USD |
+0.51
|
$869.2B 10.52B USD | $8.32M 100.64K USD | $85 1.03 USD | $86.75 1.05 USD | $869.2B 10.52B USD | 31.91 | $2.71 0.03 USD | |
| NHPC Limited NHPC.BO | $86.5 1.05 USD |
+0.48
|
$868.89B 10.51B USD | $821.03K 9.93K USD | $85.01 1.03 USD | $86.74 1.05 USD | $868.89B 10.51B USD | 31.91 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $658.8 7.97 USD |
0
|
$725.1B 8.77B USD | $736.89K 8.92K USD | $642.8 7.78 USD | $662.5 8.02 USD | $725.1B 8.77B USD | 111.09 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,421 17.19 USD |
+0.5
|
$716.15B 8.66B USD | $314.04K 3.8K USD | $1,392.3 16.84 USD | $1,424.7 17.24 USD | $716.15B 8.66B USD | 23.20 | $61.23 0.74 USD | |
| SJVN Limited SJVN.BO | $99.21 1.2 USD |
+0.76
|
$389.88B 4.72B USD | $610.68K 7.39K USD | $96.16 1.16 USD | $99.47 1.2 USD | $389.88B 4.72B USD | 47.69 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $99.18 1.2 USD |
+0.74
|
$389.76B 4.72B USD | $4.89M 59.14K USD | $96.13 1.16 USD | $99.5 1.2 USD | $389.76B 4.72B USD | 47.68 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $478.3 5.79 USD |
+1.84
|
$329.26B 3.98B USD | $337.39K 4.08K USD | $468.15 5.66 USD | $481.6 5.83 USD | $329.26B 3.98B USD | 28.69 | $16.67 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $231.01 2.79 USD |
-0.53
|
$320.33B 3.88B USD | $856.31K 10.36K USD | $227.7 2.75 USD | $234.31 2.83 USD | $320.33B 3.88B USD | 11.79 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $212.33 2.57 USD |
+6.76
|
$297.26B 3.6B USD | $27.72M 335.38K USD | $198.13 2.4 USD | $213.8 2.59 USD | $297.26B 3.6B USD | 17.50 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.BO | $67.02 0.81 USD |
-0.07
|
$276.29B 3.34B USD | $30.85M 373.18K USD | $64.63 0.78 USD | $68.99 0.83 USD | $276.29B 3.34B USD | 9.57 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $66.98 0.81 USD |
-0.1
|
$276.21B 3.34B USD | $151.46M 1.83M USD | $64.67 0.78 USD | $69 0.83 USD | $276.21B 3.34B USD | 9.56 | $7 0.08 USD | |
| CESC Limited CESC.NS | $167.85 2.03 USD |
+2.05
|
$222.52B 2.69B USD | $3.8M 46.01K USD | $162.56 1.97 USD | $168.5 2.04 USD | $222.52B 2.69B USD | 16.28 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $329.35 3.98 USD |
-0.33
|
$186.39B 2.25B USD | $146.15K 1.77K USD | $324.05 3.92 USD | $331.15 4.01 USD | $186.39B 2.25B USD | 16.72 | $19.69 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $380.9 4.61 USD |
-0.95
|
$150.75B 1.82B USD | $2.54M 30.73K USD | $369 4.46 USD | $389.25 4.71 USD | $150.75B 1.82B USD | 3.46 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $380.15 4.6 USD |
-1.17
|
$150.42B 1.82B USD | $291.2K 3.52K USD | $368.3 4.46 USD | $388.9 4.71 USD | $150.42B 1.82B USD | 3.46 | $109.86 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,389.7 16.81 USD |
+3.36
|
$137.27B 1.66B USD | $1.04M 12.59K USD | $1,348.2 16.31 USD | $1,391.8 16.84 USD | $137.27B 1.66B USD | 13.20 | $105.27 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.69 0.21 USD |
+0.11
|
$121.31B 1.47B USD | $66.93M 809.77K USD | $17.06 0.21 USD | $17.94 0.22 USD | $121.31B 1.47B USD | 19.87 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.69 0.21 USD |
+0.06
|
$121.24B 1.47B USD | $9.48M 114.69K USD | $17.05 0.21 USD | $17.95 0.22 USD | $121.24B 1.47B USD | 19.87 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.97 0.17 USD |
-0.36
|
$75.02B 907.62M USD | $119.23M 1.44M USD | $13.34 0.16 USD | $14.6 0.18 USD | $75.02B 907.62M USD | 34.07 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.96 0.17 USD |
-0.5
|
$74.97B 906.97M USD | $17.87M 216.21K USD | $13.32 0.16 USD | $14.62 0.18 USD | $74.97B 906.97M USD | 34.04 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $177.92 2.15 USD |
-0.27
|
$52.67B 637.17M USD | $782.13K 9.46K USD | $175.64 2.12 USD | $179 2.17 USD | $52.67B 637.17M USD | 6.77 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $202.58 2.45 USD |
-0.21
|
$31.46B 380.59M USD | $290.98K 3.52K USD | $198.02 2.4 USD | $204.11 2.47 USD | $31.46B 380.59M USD | 14.50 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.27 0.17 USD |
-1.79
|
$16.74B 202.52M USD | $1.17M 14.18K USD | $13.97 0.17 USD | $14.78 0.18 USD | $16.74B 202.52M USD | 50.96 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.25 0.17 USD |
-1.99
|
$16.72B 202.23M USD | $6.79M 82.2K USD | $13.96 0.17 USD | $14.8 0.18 USD | $16.72B 202.23M USD | 50.89 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.53 0.25 USD |
-0.96
|
$2.64B 31.99M USD | $198.64K 2.4K USD | $20.01 0.24 USD | $20.9 0.25 USD | $2.64B 31.99M USD | 186.63 | $0.11 0.001 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.65 3.49 USD |
+1.03
|
$2.68T 32.48B USD | $396.09K 4.79K USD | $286.8 3.47 USD | $290.45 3.51 USD | $2.68T 32.48B USD | 17.60 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $992 12 USD |
+0.24
|
$1.61T 19.47B USD | $422.15K 5.11K USD | $967.85 11.71 USD | $997 12.06 USD | $1.61T 19.47B USD | 117.95 | $8.41 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $512.6 6.2 USD |
+1.36
|
$896.65B 10.85B USD | $71.22K 861.63 USD | $503.05 6.09 USD | $513.9 6.22 USD | $896.65B 10.85B USD | 45.84 | $11.18 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $658.65 7.97 USD |
-0.1
|
$724.39B 8.76B USD | $116.36K 1.41K USD | $643 7.78 USD | $662.55 8.02 USD | $724.39B 8.76B USD | 111.07 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,422.35 17.21 USD |
+0.58
|
$716.73B 8.67B USD | $21.54K 260.6 USD | $1,394 16.87 USD | $1,424.65 17.24 USD | $716.73B 8.67B USD | 23.22 | $61.23 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $230.95 2.79 USD |
-0.54
|
$320.24B 3.87B USD | $36.61K 442.86 USD | $227.8 2.76 USD | $234 2.83 USD | $320.24B 3.87B USD | 11.80 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $212.25 2.57 USD |
+6.74
|
$297.15B 3.6B USD | $1.69M 20.45K USD | $198 2.4 USD | $213.75 2.59 USD | $297.15B 3.6B USD | 17.49 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $167.95 2.03 USD |
+2.1
|
$222.63B 2.69B USD | $359.08K 4.34K USD | $162.6 1.97 USD | $168.5 2.04 USD | $222.63B 2.69B USD | 16.29 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $329.15 3.98 USD |
-0.69
|
$185.71B 2.25B USD | $7.57K 91.62 USD | $324.15 3.92 USD | $330.95 4 USD | $185.71B 2.25B USD | 16.71 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,389.6 16.81 USD |
+3.28
|
$137.26B 1.66B USD | $54.77K 662.64 USD | $1,340.55 16.22 USD | $1,392.25 16.84 USD | $137.26B 1.66B USD | 13.19 | $105.35 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.6 1.86 USD |
-0.09
|
$128.19B 1.55B USD | $13.5K 163.3 USD | $152.05 1.84 USD | $154.41 1.87 USD | $128.19B 1.55B USD | 31.09 | $4.94 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.96 1.05 USD |
+0.15
|
$79.13B 957.38M USD | $74.37K 899.72 USD | $86.74 1.05 USD | $87.47 1.06 USD | $79.13B 957.38M USD | 6.73 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $177.8 2.15 USD |
-0.28
|
$52.63B 636.74M USD | $24.58K 297.33 USD | $175.8 2.13 USD | $178.95 2.16 USD | $52.63B 636.74M USD | 6.77 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $203.2 2.46 USD |
+0.05
|
$31.54B 381.58M USD | $51.56K 623.78 USD | $198.3 2.4 USD | $204.35 2.47 USD | $31.54B 381.58M USD | 14.54 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $772.85 9.35 USD |
-0.05
|
$29.11B 352.2M USD | $77.71K 940.16 USD | $752 9.1 USD | $781 9.45 USD | $29.11B 352.2M USD | 19.63 | $39.36 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $772.8 9.35 USD |
-0.05
|
$29.11B 352.18M USD | $5.1K 61.69 USD | $752.5 9.1 USD | $780.3 9.44 USD | $29.11B 352.18M USD | 19.63 | $39.36 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.41 0.16 USD |
-1.47
|
$13.06B 157.99M USD | $296.77K 3.59K USD | $13.32 0.16 USD | $13.73 0.17 USD | $13.06B 157.99M USD | 121.90 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.57 0.25 USD |
-0.58
|
$2.65B 32.05M USD | $20.66K 249.94 USD | $20 0.24 USD | $20.75 0.25 USD | $2.65B 32.05M USD | 187.00 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.26 0.23 USD |
-0.52
|
$2.61B 31.63M USD | $16.04K 194.06 USD | $19 0.23 USD | $19.48 0.24 USD | $2.61B 31.63M USD | 10.88 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.22 0.23 USD |
-1.03
|
$2.61B 31.57M USD | $288.65K 3.49K USD | $18.98 0.23 USD | $19.68 0.24 USD | $2.61B 31.57M USD | 10.85 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $24.65 0.3 USD |
-2.68
|
$1.17B 14.17M USD | $66.55K 805.1 USD | $24 0.29 USD | $26.7 0.32 USD | $1.17B 14.17M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $24.53 0.3 USD |
-3.16
|
$1.17B 14.1M USD | $566.83K 6.86K USD | $23.77 0.29 USD | $26.75 0.32 USD | $1.17B 14.1M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $75.8 0.92 USD |
-7.97
|
$877.42M 10.62M USD | $154.88K 1.87K USD | $74.15 0.9 USD | $84.5 1.02 USD | $877.42M 10.62M USD | 56.14 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $75.25 0.91 USD |
-8.68
|
$870.63M 10.53M USD | $20.66K 249.9 USD | $74.16 0.9 USD | $84.05 1.02 USD | $870.63M 10.53M USD | 55.74 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $485.95 5.88 USD |
+3.09
|
$0 0 USD | $82.65K 999.87 USD | $450 5.44 USD | $494.85 5.99 USD | $0 0 USD | 130.28 | $3.73 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}