ประเทศ: อินเดีย หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (64)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (31)
- NSE (33)
สาธารณูปโภค (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $342.7 4.15 USD |
-1
|
$3.32T 40.2B USD | $1.84M 22.26K USD | $341.55 4.13 USD | $347 4.2 USD | $3.32T 40.2B USD | 15.99 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289.8 3.51 USD |
-2.14
|
$2.7T 32.61B USD | $12.43M 150.42K USD | $286.6 3.47 USD | $296.35 3.59 USD | $2.7T 32.61B USD | 17.65 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $555.3 6.72 USD |
+0.74
|
$2.14T 25.91B USD | $1.93M 23.41K USD | $549.15 6.64 USD | $560.75 6.78 USD | $2.14T 25.91B USD | 17.19 | $32.3 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $553.75 6.7 USD |
+0.44
|
$2.14T 25.84B USD | $390.88K 4.73K USD | $549.25 6.65 USD | $560.85 6.79 USD | $2.14T 25.84B USD | 17.13 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992.5 12.01 USD |
-0.4
|
$1.6T 19.35B USD | $1.23M 14.9K USD | $983 11.89 USD | $1,006 12.17 USD | $1.6T 19.35B USD | 118.57 | $8.37 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $985.2 11.92 USD |
-1.13
|
$1.59T 19.21B USD | $98.4K 1.19K USD | $983.45 11.9 USD | $1,005 12.16 USD | $1.59T 19.21B USD | 117.70 | $8.37 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $398.75 4.82 USD |
-0.77
|
$1.27T 15.41B USD | $1.54M 18.69K USD | $397.5 4.81 USD | $402.55 4.87 USD | $1.27T 15.41B USD | 32.10 | $12.42 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $398.45 4.82 USD |
-0.82
|
$1.27T 15.4B USD | $102.76K 1.24K USD | $397.5 4.81 USD | $402.6 4.87 USD | $1.27T 15.4B USD | 32.10 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.8 2.32 USD |
+0.61
|
$1.26T 15.26B USD | $3.83M 46.39K USD | $189.21 2.29 USD | $192.75 2.33 USD | $1.26T 15.26B USD | 10.13 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $191.35 2.32 USD |
+0.42
|
$1.26T 15.22B USD | $199.56K 2.41K USD | $189.4 2.29 USD | $192.75 2.33 USD | $1.26T 15.22B USD | 10.11 | $18.92 0.23 USD | |
| NHPC Limited NHPC.BO | $88.79 1.07 USD |
+1.35
|
$891.9B 10.79B USD | $617.58K 7.47K USD | $87.56 1.06 USD | $89.36 1.08 USD | $891.9B 10.79B USD | 32.64 | $2.72 0.03 USD | |
| NHPC Limited NHPC.NS | $88.72 1.07 USD |
+1.26
|
$891.19B 10.78B USD | $13.23M 160.05K USD | $87.51 1.06 USD | $89.39 1.08 USD | $891.19B 10.78B USD | 32.61 | $2.72 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.2 6 USD |
-1.7
|
$865.99B 10.48B USD | $2.33M 28.21K USD | $492.5 5.96 USD | $510.8 6.18 USD | $865.99B 10.48B USD | 44.46 | $11.16 0.14 USD | |
| Adani Total Gas Limited ATGL.NS | $661.15 8 USD |
-0.33
|
$727.14B 8.8B USD | $222.2K 2.69K USD | $657.05 7.95 USD | $669.55 8.1 USD | $727.14B 8.8B USD | 110.74 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,399.2 16.93 USD |
+0.04
|
$705.11B 8.53B USD | $149.47K 1.81K USD | $1,390 16.82 USD | $1,405 17 USD | $705.11B 8.53B USD | 22.84 | $61.26 0.74 USD | |
| SJVN Limited SJVN.NS | $101.19 1.22 USD |
+0.14
|
$397.66B 4.81B USD | $2.34M 28.29K USD | $100.22 1.21 USD | $102.08 1.23 USD | $397.66B 4.81B USD | 38.91 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $100.89 1.22 USD |
-0.12
|
$396.63B 4.8B USD | $152.23K 1.84K USD | $100.21 1.21 USD | $102 1.23 USD | $396.63B 4.8B USD | 38.80 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $241.32 2.92 USD |
+0.93
|
$334.71B 4.05B USD | $905.5K 10.95K USD | $238.6 2.89 USD | $242.38 2.93 USD | $334.71B 4.05B USD | 12.32 | $19.58 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462 5.59 USD |
-0.43
|
$318.04B 3.85B USD | $121.94K 1.48K USD | $461.1 5.58 USD | $467.7 5.66 USD | $318.04B 3.85B USD | 27.73 | $16.66 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $204.65 2.48 USD |
-1.4
|
$286.51B 3.47B USD | $647.12K 7.83K USD | $204.01 2.47 USD | $207.56 2.51 USD | $286.51B 3.47B USD | 16.88 | $12.12 0.15 USD | |
| CESC Limited CESC.NS | $170.3 2.06 USD |
-0.94
|
$225.74B 2.73B USD | $1.56M 18.86K USD | $170 2.06 USD | $174.49 2.11 USD | $225.74B 2.73B USD | 16.50 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $343.6 4.16 USD |
-1.91
|
$194.33B 2.35B USD | $132.01K 1.6K USD | $342 4.14 USD | $351.05 4.25 USD | $194.33B 2.35B USD | 14.19 | $24.21 0.29 USD | |
| Reliance Power Limited RPOWER.BO | $45.08 0.55 USD |
+0.29
|
$185.84B 2.25B USD | $2.72M 32.92K USD | $44.82 0.54 USD | $45.7 0.55 USD | $185.84B 2.25B USD | 6.44 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $44.98 0.54 USD |
+0.07
|
$185.43B 2.24B USD | $20.77M 251.24K USD | $44.81 0.54 USD | $45.7 0.55 USD | $185.43B 2.24B USD | 6.42 | $7 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,362.7 16.49 USD |
-1.4
|
$134.6B 1.63B USD | $115.4K 1.4K USD | $1,359.1 16.44 USD | $1,378 16.67 USD | $134.6B 1.63B USD | 12.93 | $105.31 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $282 3.41 USD |
+2.12
|
$111.64B 1.35B USD | $2.88M 34.87K USD | $275 3.33 USD | $286 3.46 USD | $111.64B 1.35B USD | 36.62 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $281.6 3.41 USD |
+1.92
|
$111.42B 1.35B USD | $277.16K 3.35K USD | $275.3 3.33 USD | $286 3.46 USD | $111.42B 1.35B USD | 36.52 | $7.71 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.79 0.18 USD |
-0.4
|
$101.36B 1.23B USD | $10.42M 126.03K USD | $14.75 0.18 USD | $14.98 0.18 USD | $101.36B 1.23B USD | 16.61 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.78 0.18 USD |
-0.47
|
$101.29B 1.23B USD | $1.68M 20.33K USD | $14.75 0.18 USD | $14.95 0.18 USD | $101.29B 1.23B USD | 16.60 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.76 0.13 USD |
+0.28
|
$57.78B 699.07M USD | $4.95M 59.85K USD | $10.61 0.13 USD | $10.87 0.13 USD | $57.78B 699.07M USD | 26.24 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.75 0.13 USD |
+0.09
|
$57.73B 698.42M USD | $1M 12.1K USD | $10.6 0.13 USD | $10.86 0.13 USD | $57.73B 698.42M USD | 26.21 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $181.94 2.2 USD |
-1.18
|
$53.92B 652.38M USD | $439.7K 5.32K USD | $181.64 2.2 USD | $185.4 2.24 USD | $53.92B 652.38M USD | 10.23 | $17.77 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $192.11 2.32 USD |
-0.75
|
$29.82B 360.75M USD | $79.09K 956.87 USD | $191.6 2.32 USD | $194.28 2.35 USD | $29.82B 360.75M USD | 13.98 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.95 0.16 USD |
-1.3
|
$15.19B 183.78M USD | $356.22K 4.31K USD | $12.9 0.16 USD | $13.21 0.16 USD | $15.19B 183.78M USD | 46.25 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.92 0.16 USD |
-1.37
|
$15.18B 183.64M USD | $1.9M 22.96K USD | $12.88 0.16 USD | $13.25 0.16 USD | $15.18B 183.64M USD | 46.14 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.18 0.24 USD |
-0.54
|
$2.6B 31.45M USD | $174.18K 2.11K USD | $19.5 0.24 USD | $20.49 0.25 USD | $2.6B 31.45M USD | 41.18 | $0.49 0.005 USD | |
| NTPC Limited NTPC.BO | $342 4.14 USD |
-1.2
|
$3.32T 40.12B USD | $135.46K 1.64K USD | $341.6 4.13 USD | $346.85 4.2 USD | $3.32T 40.12B USD | 15.95 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $289.05 3.5 USD |
-2.4
|
$2.69T 32.52B USD | $389.5K 4.71K USD | $286.7 3.47 USD | $296.45 3.59 USD | $2.69T 32.52B USD | 17.61 | $16.41 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.75 6.09 USD |
-0.23
|
$879.17B 10.64B USD | $56.87K 688 USD | $498.5 6.03 USD | $510.5 6.18 USD | $879.17B 10.64B USD | 45.13 | $11.16 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $659.65 7.98 USD |
-0.55
|
$725.49B 8.78B USD | $13.74K 166.17 USD | $658.7 7.97 USD | $669 8.09 USD | $725.49B 8.78B USD | 110.49 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,397.95 16.91 USD |
-0.06
|
$704.43B 8.52B USD | $6K 72.55 USD | $1,381.15 16.71 USD | $1,402.85 16.97 USD | $704.43B 8.52B USD | 22.81 | $61.27 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $240.85 2.91 USD |
+0.71
|
$333.97B 4.04B USD | $76.77K 928.74 USD | $238.75 2.89 USD | $242.25 2.93 USD | $333.97B 4.04B USD | 12.31 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $205.95 2.49 USD |
-0.77
|
$288.33B 3.49B USD | $18.09K 218.85 USD | $204.55 2.47 USD | $207.25 2.51 USD | $288.33B 3.49B USD | 16.99 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $170.15 2.06 USD |
-1.02
|
$225.55B 2.73B USD | $34.22K 413.99 USD | $170.05 2.06 USD | $173.85 2.1 USD | $225.55B 2.73B USD | 16.50 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $342.95 4.15 USD |
-2.34
|
$193.5B 2.34B USD | $16.78K 202.96 USD | $342.8 4.15 USD | $351.2 4.25 USD | $193.5B 2.34B USD | 14.17 | $24.19 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,360.35 16.46 USD |
-1.55
|
$134.4B 1.63B USD | $4.22K 51.04 USD | $1,360 16.45 USD | $1,378.85 16.68 USD | $134.4B 1.63B USD | 12.92 | $105.29 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.05 1.77 USD |
+0.1
|
$121.89B 1.47B USD | $12.08K 146.09 USD | $145.8 1.76 USD | $146.3 1.77 USD | $121.89B 1.47B USD | 29.62 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.52 1.01 USD |
+0.04
|
$76B 919.51M USD | $65.25K 789.45 USD | $83.5 1.01 USD | $84.07 1.02 USD | $76B 919.51M USD | 10.26 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $181.9 2.2 USD |
-1.33
|
$53.84B 651.42M USD | $35.86K 433.81 USD | $181.65 2.2 USD | $185.4 2.24 USD | $53.84B 651.42M USD | 10.24 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $192.1 2.32 USD |
-0.57
|
$29.82B 360.74M USD | $4.14K 50.12 USD | $191.8 2.32 USD | $193.95 2.35 USD | $29.82B 360.74M USD | 13.98 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $742.9 8.99 USD |
-1.13
|
$28B 338.71M USD | $23.49K 284.17 USD | $741.3 8.97 USD | $756.1 9.15 USD | $28B 338.71M USD | 18.90 | $39.3 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $742.45 8.98 USD |
-1.24
|
$27.97B 338.35M USD | $3.62K 43.81 USD | $740.4 8.96 USD | $755.65 9.14 USD | $27.97B 338.35M USD | 18.88 | $39.32 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.46 0.16 USD |
+1.89
|
$13.11B 158.58M USD | $53.96K 652.8 USD | $13.1 0.16 USD | $13.5 0.16 USD | $13.11B 158.58M USD | 122.36 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.69 0.24 USD |
-5.39
|
$2.68B 32.48M USD | $134.47K 1.63K USD | $19.15 0.23 USD | $20.99 0.25 USD | $2.68B 32.48M USD | 27.73 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.75 0.24 USD |
-5.5
|
$2.68B 32.44M USD | $30.85K 373.21 USD | $19.38 0.23 USD | $20.66 0.25 USD | $2.68B 32.44M USD | 27.81 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.15 0.24 USD |
-0.64
|
$2.6B 31.4M USD | $10.79K 130.5 USD | $20 0.24 USD | $20.42 0.25 USD | $2.6B 31.4M USD | 41.12 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.3 0.23 USD |
-0.21
|
$916.75M 11.09M USD | $1.45K 17.52 USD | $18.8 0.23 USD | $19.5 0.24 USD | $916.75M 11.09M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.22 0.23 USD |
-0.77
|
$912.95M 11.05M USD | $20.27K 245.23 USD | $19.01 0.23 USD | $19.53 0.24 USD | $912.95M 11.05M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $59.48 0.72 USD |
-3.08
|
$688.18M 8.33M USD | $5.07K 61.3 USD | $58.6 0.71 USD | $62.24 0.75 USD | $688.18M 8.33M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.BO | $59.05 0.71 USD |
-3.01
|
$683.2M 8.27M USD | $334 4.04 USD | $59.05 0.71 USD | $61 0.74 USD | $683.2M 8.27M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $499 6.04 USD |
-3.58
|
$0 0 USD | $43.91K 531.29 USD | $495.55 6 USD | $514.1 6.22 USD | $0 0 USD | 133.78 | $3.73 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}