ประเทศ: อินเดีย หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (29)
- NSE (31)
สาธารณูปโภค (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹322.30 3.9 USD |
+0.22
|
₹3.13T 37.81B USD | ₹979.59K 11.85K USD | ₹319.15 3.86 USD | ₹322.50 3.9 USD | ₹3.13T 37.81B USD | 17.25 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹322.00 3.9 USD |
+0.16
|
₹3.12T 37.77B USD | ₹28.29K 342.21 USD | ₹319.15 3.86 USD | ₹322.25 3.9 USD | ₹3.12T 37.77B USD | 17.23 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹141.60 1.71 USD |
+0.28
|
₹2.73T 33.04B USD | ₹362.36K 4.38K USD | ₹139.25 1.68 USD | ₹141.75 1.71 USD | ₹2.73T 33.04B USD | 23.13 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹141.60 1.71 USD |
+0.3
|
₹2.73T 33.04B USD | ₹3.06M 37.03K USD | ₹139.25 1.68 USD | ₹142.10 1.72 USD | ₹2.73T 33.04B USD | 23.17 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹265.50 3.21 USD |
0
|
₹2.47T 29.87B USD | ₹3.06M 37.04K USD | ₹262.50 3.18 USD | ₹265.70 3.21 USD | ₹2.47T 29.87B USD | 17.15 | ₹15.48 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹265.35 3.21 USD |
0
|
₹2.47T 29.86B USD | ₹58.86K 712.1 USD | ₹262.50 3.18 USD | ₹265.50 3.21 USD | ₹2.47T 29.86B USD | 17.14 | ₹15.48 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹992.70 12.01 USD |
+0.29
|
₹1.64T 19.78B USD | ₹1.66M 20.05K USD | ₹975.00 11.8 USD | ₹996.70 12.06 USD | ₹1.64T 19.78B USD | 83.49 | ₹11.89 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹992.25 12 USD |
+0.21
|
₹1.63T 19.77B USD | ₹80.62K 975.37 USD | ₹975.10 11.8 USD | ₹996.20 12.05 USD | ₹1.63T 19.77B USD | 83.45 | ₹11.89 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹381.50 4.62 USD |
+0.43
|
₹1.22T 14.75B USD | ₹793.64K 9.6K USD | ₹376.20 4.55 USD | ₹381.60 4.62 USD | ₹1.22T 14.75B USD | 30.06 | ₹12.69 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹380.20 4.6 USD |
+0.16
|
₹1.21T 14.7B USD | ₹49.62K 600.36 USD | ₹376.40 4.55 USD | ₹380.25 4.6 USD | ₹1.21T 14.7B USD | 29.98 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.40 2.05 USD |
+0.82
|
₹1.11T 13.48B USD | ₹1.26M 15.29K USD | ₹167.73 2.03 USD | ₹169.50 2.05 USD | ₹1.11T 13.48B USD | 10.21 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹169.30 2.05 USD |
+0.8
|
₹1.11T 13.47B USD | ₹45.58K 551.47 USD | ₹167.75 2.03 USD | ₹169.45 2.05 USD | ₹1.11T 13.47B USD | 10.20 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹457.80 5.54 USD |
+1.47
|
₹799.55B 9.67B USD | ₹592.78K 7.17K USD | ₹448.15 5.42 USD | ₹458.85 5.55 USD | ₹799.55B 9.67B USD | 39.46 | ₹11.60 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹457.15 5.53 USD |
+1.35
|
₹798.41B 9.66B USD | ₹20.03K 242.35 USD | ₹448.05 5.42 USD | ₹457.90 5.54 USD | ₹798.41B 9.66B USD | 39.37 | ₹11.61 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹76.39 0.92 USD |
-0.62
|
₹767.34B 9.28B USD | ₹3.49M 42.25K USD | ₹75.56 0.91 USD | ₹77.00 0.93 USD | ₹767.34B 9.28B USD | 28.18 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹76.29 0.92 USD |
-0.74
|
₹766.34B 9.27B USD | ₹137.81K 1.67K USD | ₹75.56 0.91 USD | ₹76.99 0.93 USD | ₹766.34B 9.27B USD | 28.15 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,284.00 15.53 USD |
+1.34
|
₹647.01B 7.83B USD | ₹67.17K 812.58 USD | ₹1,257.90 15.22 USD | ₹1,286.20 15.56 USD | ₹647.01B 7.83B USD | 21.42 | ₹59.93 0.73 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹585.70 7.09 USD |
-0.54
|
₹644.16B 7.79B USD | ₹102.72K 1.24K USD | ₹581.55 7.04 USD | ₹588.00 7.11 USD | ₹644.16B 7.79B USD | 103.48 | ₹5.66 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹238.00 2.88 USD |
+0.74
|
₹330.23B 4B USD | ₹103.32K 1.25K USD | ₹235.04 2.84 USD | ₹238.76 2.89 USD | ₹330.23B 4B USD | 12.51 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹72.38 0.88 USD |
-1.99
|
₹284.44B 3.44B USD | ₹1.06M 12.77K USD | ₹71.82 0.87 USD | ₹73.73 0.89 USD | ₹284.44B 3.44B USD | 49.91 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹185.26 2.24 USD |
+0.28
|
₹259.50B 3.14B USD | ₹161.88K 1.96K USD | ₹183.60 2.22 USD | ₹185.65 2.25 USD | ₹259.50B 3.14B USD | 16.25 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹169.57 2.05 USD |
+1.07
|
₹224.92B 2.72B USD | ₹322.99K 3.91K USD | ₹167.07 2.02 USD | ₹170.04 2.06 USD | ₹224.92B 2.72B USD | 15.52 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹282.55 3.42 USD |
-0.32
|
₹159.83B 1.93B USD | ₹133.20K 1.61K USD | ₹280.05 3.39 USD | ₹285.05 3.45 USD | ₹159.83B 1.93B USD | 15.48 | ₹18.25 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹33.99 0.41 USD |
+0.03
|
₹140.61B 1.7B USD | ₹33.47M 404.98K USD | ₹32.40 0.39 USD | ₹34.20 0.41 USD | ₹140.61B 1.7B USD | 57.61 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹33.78 0.41 USD |
-0.65
|
₹139.71B 1.69B USD | ₹4.12M 49.88K USD | ₹32.50 0.39 USD | ₹34.18 0.41 USD | ₹139.71B 1.69B USD | 57.25 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.38 0.22 USD |
+0.16
|
₹126.04B 1.52B USD | ₹13.36M 161.6K USD | ₹18.11 0.22 USD | ₹18.45 0.22 USD | ₹126.04B 1.52B USD | 22.97 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.32 0.22 USD |
-0.05
|
₹125.56B 1.52B USD | ₹672.38K 8.13K USD | ₹18.11 0.22 USD | ₹18.46 0.22 USD | ₹125.56B 1.52B USD | 22.89 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹133.80 1.62 USD |
-0.98
|
₹54.61B 660.75M USD | ₹2.47M 29.86K USD | ₹128.38 1.55 USD | ₹135.00 1.63 USD | ₹54.61B 660.75M USD | 1.90 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.52 0.12 USD |
+0.42
|
₹51.12B 618.51M USD | ₹3.63M 43.88K USD | ₹9.34 0.11 USD | ₹9.55 0.12 USD | ₹51.12B 618.51M USD | 59.50 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.43 0.11 USD |
-0.74
|
₹50.64B 612.66M USD | ₹588.07K 7.11K USD | ₹9.33 0.11 USD | ₹9.51 0.12 USD | ₹50.64B 612.66M USD | 58.93 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹154.69 1.87 USD |
-0.22
|
₹45.81B 554.24M USD | ₹151.51K 1.83K USD | ₹153.81 1.86 USD | ₹156.49 1.89 USD | ₹45.81B 554.24M USD | 5.19 | ₹29.80 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.85 0.14 USD |
+0.17
|
₹13.90B 168.17M USD | ₹535.10K 6.47K USD | ₹11.70 0.14 USD | ₹11.86 0.14 USD | ₹13.90B 168.17M USD | 20.08 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.81 0.18 USD |
-0.2
|
₹1.94B 23.44M USD | ₹164.33K 1.99K USD | ₹14.66 0.18 USD | ₹15.28 0.18 USD | ₹1.94B 23.44M USD | 82.27 | ₹0.18 0.002 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,286.00 15.56 USD |
+1.59
|
₹648.02B 7.84B USD | ₹695.00 8.41 USD | ₹1,259.75 15.24 USD | ₹1,286.00 15.56 USD | ₹648.02B 7.84B USD | 21.49 | ₹59.82 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹585.00 7.08 USD |
-0.79
|
₹643.39B 7.78B USD | ₹16.91K 204.57 USD | ₹581.55 7.04 USD | ₹587.55 7.11 USD | ₹643.39B 7.78B USD | 102.45 | ₹5.71 0.07 USD | ||
| NLC India Limited NLCINDIA.BO | ₹238.05 2.88 USD |
+1.23
|
₹330.09B 3.99B USD | ₹2.08K 25.19 USD | ₹234.70 2.84 USD | ₹238.05 2.88 USD | ₹330.09B 3.99B USD | 12.52 | ₹19.00 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹72.40 0.88 USD |
-1.99
|
₹284.52B 3.44B USD | ₹198.15K 2.4K USD | ₹71.79 0.87 USD | ₹73.87 0.89 USD | ₹284.52B 3.44B USD | 49.93 | ₹1.45 0.02 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹393.00 4.75 USD |
-0.39
|
₹270.88B 3.28B USD | ₹39.15K 473.59 USD | ₹391.00 4.73 USD | ₹396.05 4.79 USD | ₹270.88B 3.28B USD | 24.24 | ₹16.21 0.2 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹185.05 2.24 USD |
+0.22
|
₹259.07B 3.13B USD | ₹9.97K 120.58 USD | ₹183.65 2.22 USD | ₹185.40 2.24 USD | ₹259.07B 3.13B USD | 16.23 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹169.25 2.05 USD |
+1.07
|
₹224.35B 2.71B USD | ₹8.14K 98.5 USD | ₹167.25 2.02 USD | ₹169.45 2.05 USD | ₹224.35B 2.71B USD | 15.48 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹281.70 3.41 USD |
-0.65
|
₹158.94B 1.92B USD | ₹3.52K 42.59 USD | ₹280.00 3.39 USD | ₹284.95 3.45 USD | ₹158.94B 1.92B USD | 15.44 | ₹18.24 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.53 2.04 USD |
-0.14
|
₹140.65B 1.7B USD | ₹4.11K 49.77 USD | ₹168.40 2.04 USD | ₹169.00 2.04 USD | ₹140.65B 1.7B USD | 49.86 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,127.10 13.64 USD |
+1.05
|
₹111.33B 1.35B USD | ₹25.02K 302.68 USD | ₹1,112.30 13.46 USD | ₹1,128.00 13.65 USD | ₹111.33B 1.35B USD | 11.42 | ₹98.62 1.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,126.35 13.63 USD |
+0.98
|
₹111.33B 1.35B USD | ₹2.43K 29.4 USD | ₹1,111.10 13.44 USD | ₹1,129.45 13.66 USD | ₹111.33B 1.35B USD | 11.41 | ₹98.66 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.92 1.14 USD |
+0.15
|
₹85.47B 1.03B USD | ₹15.70K 189.96 USD | ₹93.78 1.13 USD | ₹94.33 1.14 USD | ₹85.47B 1.03B USD | 6.32 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹129.00 1.56 USD |
-4.2
|
₹52.66B 637.04M USD | ₹142.91K 1.73K USD | ₹127.95 1.55 USD | ₹133.00 1.61 USD | ₹52.66B 637.04M USD | 1.83 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹154.80 1.87 USD |
-0.1
|
₹45.82B 554.37M USD | ₹7.44K 89.95 USD | ₹154.00 1.86 USD | ₹156.65 1.9 USD | ₹45.82B 554.37M USD | 5.19 | ₹29.80 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹143.60 1.74 USD |
-0.03
|
₹22.29B 269.66M USD | ₹1.95K 23.59 USD | ₹142.20 1.72 USD | ₹144.25 1.75 USD | ₹22.29B 269.66M USD | 11.72 | ₹12.25 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹143.25 1.73 USD |
-0.43
|
₹22.23B 269M USD | ₹78.41K 948.63 USD | ₹142.11 1.72 USD | ₹145.80 1.76 USD | ₹22.23B 269M USD | 11.68 | ₹12.26 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹570.30 6.9 USD |
-1.97
|
₹21.50B 260.11M USD | ₹2.20K 26.65 USD | ₹569.00 6.88 USD | ₹580.00 7.02 USD | ₹21.50B 260.11M USD | 14.66 | ₹38.88 0.47 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.82 0.14 USD |
+0.08
|
₹13.87B 167.75M USD | ₹44.28K 535.74 USD | ₹11.70 0.14 USD | ₹11.88 0.14 USD | ₹13.87B 167.75M USD | 20.03 | ₹0.59 0.007 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.43 0.13 USD |
+0.19
|
₹10.16B 122.88M USD | ₹12.87K 155.67 USD | ₹10.25 0.12 USD | ₹10.57 0.13 USD | ₹10.16B 122.88M USD | 260.75 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.55 0.24 USD |
+0.51
|
₹2.65B 32.11M USD | ₹11.57K 139.95 USD | ₹19.41 0.23 USD | ₹19.74 0.24 USD | ₹2.65B 32.11M USD | 11.84 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.43 0.24 USD |
+0.26
|
₹2.64B 31.91M USD | ₹933.00 11.29 USD | ₹19.40 0.23 USD | ₹19.65 0.24 USD | ₹2.64B 31.91M USD | 11.77 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.80 0.18 USD |
-0.34
|
₹1.93B 23.32M USD | ₹18.82K 227.71 USD | ₹14.80 0.18 USD | ₹15.23 0.18 USD | ₹1.93B 23.32M USD | 82.22 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹20.20 0.24 USD |
+1.56
|
₹965.58M 11.68M USD | ₹15.05K 182.08 USD | ₹19.61 0.24 USD | ₹20.38 0.25 USD | ₹965.58M 11.68M USD | 0 | -₹19.19 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹20.00 0.24 USD |
-0.1
|
₹950.00M 11.49M USD | ₹1.28K 15.46 USD | ₹19.55 0.24 USD | ₹20.00 0.24 USD | ₹950.00M 11.49M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹51.99 0.63 USD |
+1.13
|
₹612.80M 7.41M USD | ₹2.20K 26.62 USD | ₹51.01 0.62 USD | ₹54.66 0.66 USD | ₹612.80M 7.41M USD | 108.31 | ₹0.48 0.005 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹52.20 0.63 USD |
+2.19
|
₹603.95M 7.31M USD | ₹40.00 0.48 USD | ₹52.20 0.63 USD | ₹52.20 0.63 USD | ₹603.95M 7.31M USD | 108.75 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹304.50 3.68 USD |
-0.73
|
₹0.00 0 USD | ₹1.74K 21.08 USD | ₹300.05 3.63 USD | ₹311.40 3.77 USD | ₹0.00 0 USD | 81.63 | ₹3.73 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}