$2.18T
Tổng vốn hoá thị trường
$94.68B
Tổng khối lượng
BTC 55.93%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.BO IN ₹230.60 2.79 USD
+0.33
₹4.45T 53.8B USD ₹8.69K 105.11 USD ₹230.60 2.79 USD ₹230.60 2.79 USD ₹4.45T 53.8B USD 34.83 ₹6.62 0.08 USD
in Adani Power Limited ADANIPOWER.NS IN ₹230.36 2.79 USD
+0.26
₹4.44T 53.75B USD ₹2.47M 29.89K USD ₹229.76 2.78 USD ₹232.14 2.81 USD ₹4.44T 53.75B USD 34.79 ₹6.62 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹357.60 4.33 USD
+0.15
₹3.47T 41.95B USD ₹602.48K 7.29K USD ₹356.45 4.31 USD ₹359.00 4.34 USD ₹3.47T 41.95B USD 11.73 ₹30.46 0.37 USD
in NTPC Limited NTPC.BO IN ₹357.00 4.32 USD
-2.11
₹3.46T 41.88B USD ₹416.97K 5.04K USD ₹355.45 4.3 USD ₹364.00 4.4 USD ₹3.46T 41.88B USD 11.72 ₹30.45 0.37 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹290.80 3.52 USD
-0.5
₹2.70T 32.72B USD ₹249.18K 3.01K USD ₹288.80 3.49 USD ₹295.25 3.57 USD ₹2.70T 32.72B USD 14.46 ₹20.11 0.24 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹288.00 3.48 USD
-1
₹2.68T 32.41B USD ₹538.16K 6.51K USD ₹287.85 3.48 USD ₹291.50 3.53 USD ₹2.68T 32.41B USD 14.31 ₹20.12 0.24 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,528.90 18.5 USD
+0.23
₹2.52T 30.47B USD ₹178.53K 2.16K USD ₹1,527.00 18.47 USD ₹1,537.00 18.6 USD ₹2.52T 30.47B USD 159.09 ₹9.61 0.12 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,525.45 18.46 USD
+0.91
₹2.51T 30.4B USD ₹245.44K 2.97K USD ₹1,493.00 18.06 USD ₹1,532.60 18.54 USD ₹2.51T 30.4B USD 158.73 ₹9.61 0.12 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹393.30 4.76 USD
+0.05
₹1.26T 15.2B USD ₹298.96K 3.62K USD ₹392.85 4.75 USD ₹395.90 4.79 USD ₹1.26T 15.2B USD 33.58 ₹11.71 0.14 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹392.85 4.75 USD
-1.37
₹1.26T 15.19B USD ₹428.86K 5.19K USD ₹391.60 4.74 USD ₹400.60 4.85 USD ₹1.26T 15.19B USD 33.17 ₹11.84 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹175.55 2.12 USD
+0.35
₹1.15T 13.96B USD ₹516.65K 6.25K USD ₹175.10 2.12 USD ₹176.49 2.14 USD ₹1.15T 13.96B USD 15.22 ₹11.53 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹174.95 2.12 USD
+0.69
₹1.15T 13.92B USD ₹118.52K 1.43K USD ₹173.70 2.1 USD ₹175.65 2.13 USD ₹1.15T 13.92B USD 15.17 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹581.20 7.03 USD
+1.18
₹1.06T 12.88B USD ₹187.50K 2.27K USD ₹573.15 6.93 USD ₹582.50 7.05 USD ₹1.06T 12.88B USD 45.58 ₹12.75 0.15 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹79.40 0.96 USD
+0.11
₹797.58B 9.65B USD ₹1.01M 12.18K USD ₹79.36 0.96 USD ₹79.98 0.97 USD ₹797.58B 9.65B USD 28.66 ₹2.77 0.03 USD
in NHPC Limited NHPC.BO IN ₹79.30 0.96 USD
+1.89
₹796.57B 9.64B USD ₹9.43M 114.08K USD ₹77.53 0.94 USD ₹80.47 0.97 USD ₹796.57B 9.64B USD 28.62 ₹2.77 0.03 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹720.95 8.72 USD
+0.22
₹792.91B 9.59B USD ₹198.58K 2.4K USD ₹719.00 8.7 USD ₹725.45 8.78 USD ₹792.91B 9.59B USD 120.76 ₹5.97 0.07 USD
in Adani Total Gas Limited ATGL.BO IN ₹719.30 8.7 USD
+0.43
₹791.09B 9.57B USD ₹191.95K 2.32K USD ₹708.90 8.58 USD ₹726.25 8.79 USD ₹791.09B 9.57B USD 120.48 ₹5.97 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,462.00 17.69 USD
+1.23
₹736.71B 8.91B USD ₹697.00 8.43 USD ₹1,450.10 17.54 USD ₹1,462.00 17.69 USD ₹736.71B 8.91B USD 30.49 ₹47.95 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹326.10 3.95 USD
+0.26
₹452.18B 5.47B USD ₹487.81K 5.9K USD ₹323.20 3.91 USD ₹327.00 3.96 USD ₹452.18B 5.47B USD 12.83 ₹25.40 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹355.50 4.3 USD
+0.76
₹333.54B 4.04B USD ₹3.12K 37.72 USD ₹355.50 4.3 USD ₹355.60 4.3 USD ₹333.54B 4.04B USD 1077.27 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.71 0.88 USD
-0.27
₹285.74B 3.46B USD ₹177.58K 2.15K USD ₹72.71 0.88 USD ₹73.44 0.89 USD ₹285.74B 3.46B USD 44.60 ₹1.63 0.02 USD
in Indraprastha Gas Limited IGL.NS IN ₹167.94 2.03 USD
-0.82
₹235.12B 2.84B USD ₹1.63M 19.76K USD ₹169.70 2.05 USD ₹169.70 2.05 USD ₹235.12B 2.84B USD 15.17 ₹11.07 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹170.19 2.06 USD
+0.47
₹225.60B 2.73B USD ₹116.63K 1.41K USD ₹169.99 2.06 USD ₹171.68 2.08 USD ₹225.60B 2.73B USD 14.62 ₹11.64 0.14 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹18.12 0.22 USD
+0.78
₹124.18B 1.5B USD ₹114.40K 1.38K USD ₹18.12 0.22 USD ₹18.12 0.22 USD ₹124.18B 1.5B USD 36.97 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹18.01 0.22 USD
+0.17
₹123.43B 1.49B USD ₹4.06M 49.11K USD ₹17.99 0.22 USD ₹18.11 0.22 USD ₹123.43B 1.49B USD 36.75 ₹0.49 0.005 USD
in Reliance Power Limited RPOWER.NS IN ₹25.46 0.31 USD
+1.07
₹105.30B 1.27B USD ₹3.39M 41.04K USD ₹25.24 0.31 USD ₹25.58 0.31 USD ₹105.30B 1.27B USD 0 -₹0.82 -0.009 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹25.26 0.31 USD
+0.2
₹104.47B 1.26B USD ₹20.74K 250.97 USD ₹25.26 0.31 USD ₹25.26 0.31 USD ₹104.47B 1.26B USD 0 -₹0.82 -0.009 USD
in PTC India Limited PTC.NS IN ₹184.76 2.24 USD
-0.91
₹54.69B 661.66M USD ₹477.31K 5.77K USD ₹184.90 2.24 USD ₹184.90 2.24 USD ₹54.69B 661.66M USD 9.03 ₹20.45 0.25 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.29 0.11 USD
+0.43
₹49.89B 603.57M USD ₹855.89K 10.35K USD ₹9.13 0.11 USD ₹9.34 0.11 USD ₹49.89B 603.57M USD 92.90 ₹0.10 0.001 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.19 0.11 USD
-0.86
₹49.35B 597.07M USD ₹969.05K 11.72K USD ₹9.18 0.11 USD ₹9.33 0.11 USD ₹49.35B 597.07M USD 91.89 ₹0.10 0.001 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹77.48 0.94 USD
0
₹31.63B 382.62M USD ₹2.07M 25.09K USD ₹77.48 0.94 USD ₹81.55 0.99 USD ₹31.63B 382.62M USD 1.08 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹162.71 1.97 USD
+1.12
₹25.26B 305.55M USD ₹789.00 9.55 USD ₹161.35 1.95 USD ₹162.71 1.97 USD ₹25.26B 305.55M USD 6.27 ₹25.92 0.31 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.92 0.13 USD
+0.65
₹12.81B 154.97M USD ₹295.68K 3.58K USD ₹10.88 0.13 USD ₹11.00 0.13 USD ₹12.81B 154.97M USD 18.50 ₹0.59 0.007 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.85 0.13 USD
-1.09
₹12.73B 153.98M USD ₹330.81K 4K USD ₹10.79 0.13 USD ₹10.97 0.13 USD ₹12.73B 153.98M USD 18.38 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.11 0.11 USD
0
₹1.47B 17.74M USD ₹75.03K 907.77 USD ₹9.11 0.11 USD ₹9.11 0.11 USD ₹1.47B 17.74M USD 0 ₹0.00 0 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹574.10 6.95 USD
+1.09
₹1.05T 12.73B USD ₹163.86K 1.98K USD ₹566.30 6.85 USD ₹576.75 6.98 USD ₹1.05T 12.73B USD 45.02 ₹12.75 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,445.50 17.49 USD
+0.25
₹728.39B 8.81B USD ₹10.33K 124.95 USD ₹1,421.00 17.19 USD ₹1,470.00 17.78 USD ₹728.39B 8.81B USD 24.13 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹325.50 3.94 USD
-0.46
₹451.35B 5.46B USD ₹116.85K 1.41K USD ₹324.00 3.92 USD ₹329.45 3.99 USD ₹451.35B 5.46B USD 12.82 ₹25.39 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹72.91 0.88 USD
0
₹286.52B 3.47B USD ₹157.89K 1.91K USD ₹72.11 0.87 USD ₹73.47 0.89 USD ₹286.52B 3.47B USD 44.73 ₹1.63 0.02 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹167.90 2.03 USD
0
₹235.06B 2.84B USD ₹109.51K 1.32K USD ₹166.35 2.01 USD ₹169.40 2.05 USD ₹235.06B 2.84B USD 14.71 ₹11.41 0.14 USD
in CESC Limited CESC.BO IN ₹169.60 2.05 USD
+0.12
₹224.82B 2.72B USD ₹111.08K 1.34K USD ₹167.85 2.03 USD ₹172.50 2.09 USD ₹224.82B 2.72B USD 15.50 ₹10.94 0.13 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹176.47 2.13 USD
-0.32
₹168.10B 2.03B USD ₹41.95K 507.51 USD ₹174.03 2.11 USD ₹177.66 2.15 USD ₹168.10B 2.03B USD 38.69 ₹4.56 0.06 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,197.80 14.49 USD
+0.16
₹118.32B 1.43B USD ₹11.29K 136.55 USD ₹1,180.85 14.29 USD ₹1,218.85 14.75 USD ₹118.32B 1.43B USD 14.06 ₹85.14 1.03 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,195.40 14.46 USD
-0.05
₹118.08B 1.43B USD ₹5.01K 60.59 USD ₹1,195.40 14.46 USD ₹1,203.10 14.56 USD ₹118.08B 1.43B USD 14.03 ₹85.16 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.84 1.14 USD
+0.04
₹85.39B 1.03B USD ₹98.17K 1.19K USD ₹93.55 1.13 USD ₹93.90 1.14 USD ₹85.39B 1.03B USD 9.36 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹184.90 2.24 USD
+0.05
₹54.73B 662.17M USD ₹28.53K 345.12 USD ₹183.25 2.22 USD ₹186.95 2.26 USD ₹54.73B 662.17M USD 9.03 ₹20.46 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹161.40 1.95 USD
+0.69
₹25.05B 303.09M USD ₹18.51K 223.98 USD ₹159.10 1.92 USD ₹162.30 1.96 USD ₹25.05B 303.09M USD 6.22 ₹25.94 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.70 0.09 USD
+1.72
₹7.50B 90.72M USD ₹2.90K 35.04 USD ₹7.50 0.09 USD ₹7.70 0.09 USD ₹7.50B 90.72M USD 256.66 ₹0.03 0.0003 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹18.95 0.23 USD
+0.37
₹2.57B 31.12M USD ₹370.00 4.48 USD ₹18.95 0.23 USD ₹19.19 0.23 USD ₹2.57B 31.12M USD 11.91 ₹1.59 0.02 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹18.78 0.23 USD
-0.16
₹2.55B 30.85M USD ₹12.23K 147.93 USD ₹18.70 0.23 USD ₹19.30 0.23 USD ₹2.55B 30.85M USD 11.81 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.06 0.11 USD
-2.48
₹1.46B 17.65M USD ₹28.78K 348.19 USD ₹9.00 0.11 USD ₹9.50 0.11 USD ₹1.46B 17.65M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹14.45 0.17 USD
+1.19
₹1.43B 17.3M USD ₹106.56K 1.29K USD ₹13.59 0.16 USD ₹15.65 0.19 USD ₹1.43B 17.3M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹16.52 0.2 USD
0
₹784.70M 9.49M USD ₹3.40K 41.18 USD ₹16.01 0.19 USD ₹16.60 0.2 USD ₹784.70M 9.49M USD 0 -₹0.05 -0.0006 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹16.21 0.2 USD
-0.49
₹769.97M 9.32M USD ₹1.16K 14.01 USD ₹16.20 0.2 USD ₹16.21 0.2 USD ₹769.97M 9.32M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹52.10 0.63 USD
0
₹691.20M 8.36M USD ₹2.40K 29.04 USD ₹52.10 0.63 USD ₹52.10 0.63 USD ₹691.20M 8.36M USD 106.32 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.NS IN ₹46.00 0.56 USD
+6.5
₹532.22M 6.44M USD ₹2.91K 35.25 USD ₹44.89 0.54 USD ₹46.90 0.57 USD ₹532.22M 6.44M USD 50.54 ₹0.91 0.01 USD
in Karma Energy Limited KARMAENG.BO IN ₹43.94 0.53 USD
+2.64
₹508.38M 6.15M USD ₹1.32K 15.98 USD ₹40.52 0.49 USD ₹44.00 0.53 USD ₹508.38M 6.15M USD 48.28 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹46.40 0.56 USD
+0.02
₹346.97M 4.2M USD ₹5.80K 70.17 USD ₹45.80 0.55 USD ₹46.44 0.56 USD ₹346.97M 4.2M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹76.00 0.92 USD
0
₹312.53M 3.78M USD ₹143.00 1.73 USD ₹73.36 0.89 USD ₹78.29 0.95 USD ₹312.53M 3.78M USD 0 -₹0.03 -0.0003 USD
in SRM Energy Limited SRMENERGY.BO IN ₹20.54 0.25 USD
0
₹186.09M 2.25M USD ₹8.55K 103.42 USD ₹20.54 0.25 USD ₹20.54 0.25 USD ₹186.09M 2.25M USD 41.91 ₹0.49 0.005 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.33 0.15 USD
+0.08
₹184.49M 2.23M USD ₹6.84K 82.78 USD ₹12.22 0.15 USD ₹12.33 0.15 USD ₹184.49M 2.23M USD 94.84 ₹0.13 0.001 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹11.46 0.14 USD
+4.18
₹159.59M 1.93M USD ₹26.89K 325.36 USD ₹10.65 0.13 USD ₹11.50 0.14 USD ₹159.59M 1.93M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹13.50 0.16 USD
0
₹51.52M 623.27K USD ₹103.00 1.25 USD ₹13.14 0.16 USD ₹13.83 0.17 USD ₹51.52M 623.27K USD 0 -₹0.36 -0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency