Quốc gia: Ấn Độ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (64)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (31)
- NSE (33)
Công ích (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $349.35 4.23 USD |
-1.02
|
$3.39T 40.98B USD | $7.46M 90.27K USD | $348.2 4.21 USD | $354.8 4.29 USD | $3.39T 40.98B USD | 16.28 | $21.45 0.26 USD | |
| NTPC Limited NTPC.BO | $348.75 4.22 USD |
-1.19
|
$3.38T 40.91B USD | $275.71K 3.34K USD | $348.05 4.21 USD | $355 4.29 USD | $3.38T 40.91B USD | 16.25 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.4 3.55 USD |
+1.54
|
$2.73T 33.01B USD | $21.34M 258.19K USD | $289.3 3.5 USD | $299.5 3.62 USD | $2.73T 33.01B USD | 17.60 | $16.67 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $508.45 6.15 USD |
-0.99
|
$1.96T 23.73B USD | $1.86M 22.54K USD | $505 6.11 USD | $514 6.22 USD | $1.96T 23.73B USD | 15.72 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $508.5 6.15 USD |
-1.01
|
$1.96T 23.73B USD | $337.31K 4.08K USD | $505 6.11 USD | $513.95 6.22 USD | $1.96T 23.73B USD | 15.72 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $860.75 10.41 USD |
-1.72
|
$1.36T 16.5B USD | $2.52M 30.46K USD | $850.5 10.29 USD | $878.95 10.63 USD | $1.36T 16.5B USD | 109.92 | $7.83 0.09 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $358.25 4.33 USD |
-0.42
|
$1.14T 13.85B USD | $354.94K 4.29K USD | $354 4.28 USD | $363 4.39 USD | $1.14T 13.85B USD | 30.02 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $358.25 4.33 USD |
-0.4
|
$1.14T 13.85B USD | $4.34M 52.54K USD | $354.15 4.28 USD | $363 4.39 USD | $1.14T 13.85B USD | 30.02 | $11.93 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $168.86 2.04 USD |
-2.15
|
$1.11T 13.43B USD | $8.09M 97.9K USD | $167.42 2.03 USD | $173.57 2.1 USD | $1.11T 13.43B USD | 8.92 | $18.91 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $168.8 2.04 USD |
-2.23
|
$1.11T 13.43B USD | $374.44K 4.53K USD | $167.35 2.02 USD | $173.55 2.1 USD | $1.11T 13.43B USD | 8.92 | $18.91 0.23 USD | |
| NHPC Limited NHPC.NS | $84.4 1.02 USD |
+0.98
|
$847.8B 10.26B USD | $23.15M 280.11K USD | $82.56 1 USD | $85.2 1.03 USD | $847.8B 10.26B USD | 36.69 | $2.3 0.03 USD | |
| NHPC Limited NHPC.BO | $84.36 1.02 USD |
+0.95
|
$847.4B 10.25B USD | $890.67K 10.78K USD | $82.58 1 USD | $85.2 1.03 USD | $847.4B 10.25B USD | 36.67 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $482.3 5.84 USD |
-1.62
|
$841.7B 10.18B USD | $1.76M 21.34K USD | $477 5.77 USD | $490.2 5.93 USD | $841.7B 10.18B USD | 44.04 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,530.9 18.52 USD |
+1.4
|
$771.73B 9.34B USD | $382.98K 4.63K USD | $1,484.45 17.96 USD | $1,535.35 18.58 USD | $771.73B 9.34B USD | 31.34 | $48.84 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $579.4 7.01 USD |
-0.95
|
$637.39B 7.71B USD | $348.36K 4.21K USD | $576.4 6.97 USD | $586 7.09 USD | $637.39B 7.71B USD | 95.29 | $6.08 0.07 USD | |
| SJVN Limited SJVN.BO | $90.04 1.09 USD |
-0.69
|
$353.84B 4.28B USD | $359.81K 4.35K USD | $89.03 1.08 USD | $90.72 1.1 USD | $353.84B 4.28B USD | 34.76 | $2.59 0.03 USD | |
| SJVN Limited SJVN.NS | $90.03 1.09 USD |
-0.63
|
$353.8B 4.28B USD | $2.52M 30.49K USD | $89.03 1.08 USD | $90.75 1.1 USD | $353.8B 4.28B USD | 34.76 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $224.99 2.72 USD |
-2.71
|
$312.13B 3.78B USD | $1.14M 13.8K USD | $223.85 2.71 USD | $231.86 2.81 USD | $312.13B 3.78B USD | 13.22 | $17.01 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $404.3 4.89 USD |
+1.2
|
$278.32B 3.37B USD | $247.82K 3K USD | $393.7 4.76 USD | $407.6 4.93 USD | $278.32B 3.37B USD | 21.87 | $18.48 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $174.88 2.12 USD |
-2.93
|
$244.86B 2.96B USD | $6.29M 76.15K USD | $172.15 2.08 USD | $181.45 2.2 USD | $244.86B 2.96B USD | 14.40 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $150.05 1.82 USD |
-0.24
|
$198.9B 2.41B USD | $1.7M 20.6K USD | $147.75 1.79 USD | $151.44 1.83 USD | $198.9B 2.41B USD | 14.24 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $294.4 3.56 USD |
+1.01
|
$166.75B 2.02B USD | $337.54K 4.08K USD | $287.05 3.47 USD | $298 3.61 USD | $166.75B 2.02B USD | 12.16 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $39 0.47 USD |
-2.08
|
$156.78B 1.9B USD | $25.01M 302.58K USD | $38.61 0.47 USD | $40.45 0.49 USD | $156.78B 1.9B USD | 6.74 | $5.78 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $39.03 0.47 USD |
-2.03
|
$156.78B 1.9B USD | $3.25M 39.28K USD | $38.7 0.47 USD | $40.42 0.49 USD | $156.78B 1.9B USD | 6.75 | $5.78 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,244.7 15.06 USD |
-5.11
|
$122.95B 1.49B USD | $576.45K 6.97K USD | $1,239.75 15 USD | $1,312 15.87 USD | $122.95B 1.49B USD | 11.75 | $105.92 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.43 0.17 USD |
-1.16
|
$98.9B 1.2B USD | $22.5M 272.27K USD | $14.32 0.17 USD | $14.7 0.18 USD | $98.9B 1.2B USD | 10.09 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.43 0.17 USD |
-1.23
|
$98.9B 1.2B USD | $2.57M 31.08K USD | $14.31 0.17 USD | $14.69 0.18 USD | $98.9B 1.2B USD | 10.09 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $243.8 2.95 USD |
-0.53
|
$96.47B 1.17B USD | $281.63K 3.41K USD | $238.8 2.89 USD | $256.9 3.11 USD | $96.47B 1.17B USD | 31.66 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $243.75 2.95 USD |
-0.65
|
$96.47B 1.17B USD | $4.83M 58.47K USD | $238.75 2.89 USD | $257.7 3.12 USD | $96.47B 1.17B USD | 31.65 | $7.7 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.4 0.11 USD |
-2.08
|
$50.48B 610.71M USD | $1.38M 16.74K USD | $9.36 0.11 USD | $9.74 0.12 USD | $50.48B 610.71M USD | 0.46 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.39 0.11 USD |
-2.09
|
$50.43B 610.06M USD | $5.76M 69.7K USD | $9.36 0.11 USD | $9.74 0.12 USD | $50.43B 610.06M USD | 0.46 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $166.29 2.01 USD |
-0.53
|
$49.22B 595.52M USD | $1.03M 12.5K USD | $161.01 1.95 USD | $168 2.03 USD | $49.22B 595.52M USD | 9.36 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $172.36 2.09 USD |
-2.28
|
$26.76B 323.74M USD | $222.86K 2.7K USD | $170.95 2.07 USD | $176.39 2.13 USD | $26.76B 323.74M USD | 12.54 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $11.86 0.14 USD |
-0.92
|
$13.96B 168.88M USD | $1.89M 22.87K USD | $11.71 0.14 USD | $12.01 0.15 USD | $13.96B 168.88M USD | 53.90 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.9 0.14 USD |
-0.75
|
$13.96B 168.88M USD | $463.87K 5.61K USD | $11.71 0.14 USD | $12 0.15 USD | $13.96B 168.88M USD | 54.09 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.3 3.55 USD |
+1.56
|
$2.73T 33B USD | $349.57K 4.23K USD | $289.6 3.5 USD | $299.5 3.62 USD | $2.73T 33B USD | 17.60 | $16.66 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $860.75 10.41 USD |
-1.72
|
$1.36T 16.5B USD | $281.5K 3.41K USD | $850.3 10.29 USD | $878.35 10.63 USD | $1.36T 16.5B USD | 109.92 | $7.83 0.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $482.2 5.83 USD |
-1.63
|
$841.69B 10.18B USD | $49.7K 601.3 USD | $477.35 5.78 USD | $490.3 5.93 USD | $841.69B 10.18B USD | 44.03 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,531.5 18.53 USD |
+1.49
|
$771.73B 9.34B USD | $12.07K 146.06 USD | $1,485.4 17.97 USD | $1,535.6 18.58 USD | $771.73B 9.34B USD | 31.35 | $48.85 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $579.55 7.01 USD |
-0.98
|
$637.39B 7.71B USD | $53.12K 642.64 USD | $576.4 6.97 USD | $585.95 7.09 USD | $637.39B 7.71B USD | 95.16 | $6.09 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $225.1 2.72 USD |
-2.74
|
$312.13B 3.78B USD | $38.61K 467.14 USD | $223.8 2.71 USD | $233.75 2.83 USD | $312.13B 3.78B USD | 13.22 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $174.9 2.12 USD |
-3.24
|
$244.86B 2.96B USD | $311.25K 3.77K USD | $172.2 2.08 USD | $181.15 2.19 USD | $244.86B 2.96B USD | 14.40 | $12.14 0.15 USD | |
| CESC Limited CESC.BO | $149.85 1.81 USD |
-0.37
|
$198.64B 2.4B USD | $53.05K 641.85 USD | $147.9 1.79 USD | $151.35 1.83 USD | $198.64B 2.4B USD | 14.23 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $295.55 3.58 USD |
+1.41
|
$166.75B 2.02B USD | $18.08K 218.77 USD | $287.1 3.47 USD | $298.15 3.61 USD | $166.75B 2.02B USD | 12.20 | $24.21 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,245.5 15.07 USD |
-5.02
|
$123.03B 1.49B USD | $9.53K 115.29 USD | $1,239.65 15 USD | $1,312.4 15.88 USD | $123.03B 1.49B USD | 11.76 | $105.87 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.57 1.72 USD |
-0.15
|
$118.98B 1.44B USD | $60.25K 728.95 USD | $142 1.72 USD | $143.25 1.73 USD | $118.98B 1.44B USD | 29.57 | $4.82 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $77.14 0.93 USD |
-1.98
|
$70.2B 849.27M USD | $199.87K 2.42K USD | $76.48 0.93 USD | $79 0.96 USD | $70.2B 849.27M USD | 9.47 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $166.25 2.01 USD |
-0.63
|
$49.21B 595.38M USD | $128.06K 1.55K USD | $161.1 1.95 USD | $167.3 2.02 USD | $49.21B 595.38M USD | 9.36 | $17.76 0.21 USD | |
| BF Utilities Limited BFUTILITIE.NS | $753.9 9.12 USD |
+0.06
|
$28.42B 343.81M USD | $290.84K 3.52K USD | $740.5 8.96 USD | $780 9.44 USD | $28.42B 343.81M USD | 18.83 | $40.03 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $754.45 9.13 USD |
-0.13
|
$28.42B 343.81M USD | $22.82K 276.12 USD | $740.45 8.96 USD | $779.45 9.43 USD | $28.42B 343.81M USD | 18.86 | $39.99 0.48 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $172.4 2.09 USD |
-2.32
|
$26.76B 323.74M USD | $11.22K 135.68 USD | $170.9 2.07 USD | $178 2.15 USD | $26.76B 323.74M USD | 12.54 | $13.74 0.17 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.44 0.15 USD |
-3.27
|
$12.11B 146.56M USD | $164.97K 2K USD | $12.26 0.15 USD | $13.05 0.16 USD | $12.11B 146.56M USD | 113.09 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.34 0.22 USD |
-1.13
|
$2.49B 30.12M USD | $22.17K 268.22 USD | $18.3 0.22 USD | $18.83 0.23 USD | $2.49B 30.12M USD | 25.83 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.28 0.22 USD |
-1.4
|
$2.48B 30.02M USD | $13.63K 164.88 USD | $18.18 0.22 USD | $18.8 0.23 USD | $2.48B 30.02M USD | 25.74 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.58 0.2 USD |
-0.48
|
$2.14B 25.84M USD | $92.63K 1.12K USD | $16.15 0.2 USD | $16.86 0.2 USD | $2.14B 25.84M USD | 33.83 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.51 0.2 USD |
-1.49
|
$2.13B 25.73M USD | $22.88K 276.79 USD | $16.15 0.2 USD | $17 0.21 USD | $2.13B 25.73M USD | 33.69 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.65 0.23 USD |
+1.41
|
$885.88M 10.72M USD | $31.51K 381.19 USD | $18.19 0.22 USD | $18.83 0.23 USD | $885.88M 10.72M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.48 0.22 USD |
+0.76
|
$877.8M 10.62M USD | $267 3.23 USD | $18.05 0.22 USD | $18.65 0.23 USD | $877.8M 10.62M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $52.61 0.64 USD |
+0.46
|
$608.69M 7.36M USD | $2.32K 28.09 USD | $51.33 0.62 USD | $54.2 0.66 USD | $608.69M 7.36M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.BO | $52.13 0.63 USD |
-2.45
|
$603.14M 7.3M USD | $1.43K 17.24 USD | $51 0.62 USD | $56.98 0.69 USD | $603.14M 7.3M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $384.25 4.65 USD |
-1.94
|
$0 0 USD | $13.87K 167.76 USD | $379.65 4.59 USD | $389 4.71 USD | $0 0 USD | 103.01 | $3.73 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}