Quốc gia: Ấn Độ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (29)
- NSE (31)
Công ích (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹325.05 3.93 USD |
+0.76
|
₹3.15T 38.13B USD | ₹4.26M 51.55K USD | ₹322.90 3.91 USD | ₹325.95 3.94 USD | ₹3.15T 38.13B USD | 17.39 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹325.05 3.93 USD |
+0.76
|
₹3.15T 38.13B USD | ₹156.47K 1.89K USD | ₹322.50 3.9 USD | ₹325.95 3.94 USD | ₹3.15T 38.13B USD | 17.39 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.49 1.75 USD |
+2.78
|
₹2.79T 33.71B USD | ₹13.44M 162.64K USD | ₹141.39 1.71 USD | ₹145.00 1.75 USD | ₹2.79T 33.71B USD | 23.64 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹144.45 1.75 USD |
+2.77
|
₹2.79T 33.7B USD | ₹767.74K 9.29K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹2.79T 33.7B USD | 23.64 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹263.60 3.19 USD |
-0.45
|
₹2.45T 29.66B USD | ₹5.52M 66.78K USD | ₹263.30 3.19 USD | ₹266.75 3.23 USD | ₹2.45T 29.66B USD | 17.03 | ₹15.47 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹263.60 3.19 USD |
-0.42
|
₹2.45T 29.66B USD | ₹77.50K 937.56 USD | ₹263.25 3.18 USD | ₹266.60 3.23 USD | ₹2.45T 29.66B USD | 17.03 | ₹15.47 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,040.20 12.58 USD |
+2.1
|
₹1.71T 20.74B USD | ₹2.61M 31.63K USD | ₹1,024.00 12.39 USD | ₹1,042.00 12.61 USD | ₹1.71T 20.74B USD | 87.70 | ₹11.86 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,039.95 12.58 USD |
+2.08
|
₹1.71T 20.72B USD | ₹234.92K 2.84K USD | ₹1,023.95 12.39 USD | ₹1,041.70 12.6 USD | ₹1.71T 20.72B USD | 87.68 | ₹11.86 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹381.95 4.62 USD |
+0.47
|
₹1.22T 14.77B USD | ₹6.78M 81.99K USD | ₹379.80 4.59 USD | ₹383.60 4.64 USD | ₹1.22T 14.77B USD | 30.12 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹381.90 4.62 USD |
+0.47
|
₹1.22T 14.76B USD | ₹577.56K 6.99K USD | ₹379.95 4.6 USD | ₹383.45 4.64 USD | ₹1.22T 14.76B USD | 30.11 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.80 2.07 USD |
+1.15
|
₹1.12T 13.59B USD | ₹793.19K 9.6K USD | ₹169.30 2.05 USD | ₹174.15 2.11 USD | ₹1.12T 13.59B USD | 10.30 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹170.71 2.07 USD |
+1.04
|
₹1.12T 13.58B USD | ₹18.49M 223.73K USD | ₹169.30 2.05 USD | ₹174.29 2.11 USD | ₹1.12T 13.58B USD | 10.28 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹482.20 5.83 USD |
+5.33
|
₹842.16B 10.19B USD | ₹5.75M 69.55K USD | ₹457.80 5.54 USD | ₹485.10 5.87 USD | ₹842.16B 10.19B USD | 41.67 | ₹11.57 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹482.05 5.83 USD |
+5.3
|
₹841.90B 10.19B USD | ₹358.05K 4.33K USD | ₹457.60 5.54 USD | ₹484.90 5.87 USD | ₹841.90B 10.19B USD | 41.66 | ₹11.57 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹77.13 0.93 USD |
+0.57
|
₹774.77B 9.37B USD | ₹5.17M 62.53K USD | ₹76.61 0.93 USD | ₹77.36 0.94 USD | ₹774.77B 9.37B USD | 28.46 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹77.12 0.93 USD |
+0.61
|
₹774.67B 9.37B USD | ₹231.16K 2.8K USD | ₹76.61 0.93 USD | ₹77.35 0.94 USD | ₹774.67B 9.37B USD | 28.45 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹593.70 7.18 USD |
+1.13
|
₹652.96B 7.9B USD | ₹288.88K 3.49K USD | ₹589.15 7.13 USD | ₹597.30 7.23 USD | ₹652.96B 7.9B USD | 104.15 | ₹5.70 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,290.80 15.62 USD |
+0.63
|
₹650.44B 7.87B USD | ₹143.19K 1.73K USD | ₹1,280.60 15.49 USD | ₹1,296.50 15.69 USD | ₹650.44B 7.87B USD | 21.55 | ₹59.89 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹243.90 2.95 USD |
+3.21
|
₹338.41B 4.09B USD | ₹935.41K 11.32K USD | ₹236.50 2.86 USD | ₹244.80 2.96 USD | ₹338.41B 4.09B USD | 12.82 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹72.30 0.87 USD |
+0.31
|
₹284.12B 3.44B USD | ₹1.89M 22.92K USD | ₹72.10 0.87 USD | ₹72.88 0.88 USD | ₹284.12B 3.44B USD | 49.86 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹186.71 2.26 USD |
+1.37
|
₹261.53B 3.16B USD | ₹718.09K 8.69K USD | ₹184.60 2.23 USD | ₹187.06 2.26 USD | ₹261.53B 3.16B USD | 16.36 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.NS | ₹170.07 2.06 USD |
+0.47
|
₹225.58B 2.73B USD | ₹428.12K 5.18K USD | ₹168.96 2.04 USD | ₹170.48 2.06 USD | ₹225.58B 2.73B USD | 15.54 | ₹10.94 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹289.20 3.5 USD |
+2.39
|
₹163.59B 1.98B USD | ₹369.50K 4.47K USD | ₹283.55 3.43 USD | ₹290.10 3.51 USD | ₹163.59B 1.98B USD | 15.84 | ₹18.25 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹34.53 0.42 USD |
+2.95
|
₹142.84B 1.73B USD | ₹36.87M 446.08K USD | ₹33.66 0.41 USD | ₹34.70 0.42 USD | ₹142.84B 1.73B USD | 58.52 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹34.52 0.42 USD |
+2.89
|
₹142.77B 1.73B USD | ₹4.97M 60.09K USD | ₹33.69 0.41 USD | ₹34.65 0.42 USD | ₹142.77B 1.73B USD | 58.50 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.27 0.22 USD |
-0.16
|
₹125.21B 1.51B USD | ₹3.73M 45.13K USD | ₹18.21 0.22 USD | ₹18.61 0.23 USD | ₹125.21B 1.51B USD | 22.83 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.25 0.22 USD |
-0.22
|
₹125.15B 1.51B USD | ₹26.30M 318.15K USD | ₹18.20 0.22 USD | ₹18.62 0.23 USD | ₹125.15B 1.51B USD | 22.81 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹135.75 1.64 USD |
+5
|
₹55.41B 670.38M USD | ₹1.06M 12.77K USD | ₹129.93 1.57 USD | ₹135.75 1.64 USD | ₹55.41B 670.38M USD | 1.93 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.63 0.12 USD |
+0.42
|
₹51.71B 625.65M USD | ₹1.66M 20.14K USD | ₹9.49 0.11 USD | ₹9.65 0.12 USD | ₹51.71B 625.65M USD | 60.18 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.62 0.12 USD |
+0.52
|
₹51.66B 625.01M USD | ₹7.52M 91.04K USD | ₹9.51 0.12 USD | ₹9.65 0.12 USD | ₹51.66B 625.01M USD | 60.12 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹155.90 1.89 USD |
+0.55
|
₹46.17B 558.58M USD | ₹371.75K 4.5K USD | ₹154.50 1.87 USD | ₹156.80 1.9 USD | ₹46.17B 558.58M USD | 5.22 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.83 0.14 USD |
0
|
₹13.88B 167.89M USD | ₹1.92M 23.28K USD | ₹11.75 0.14 USD | ₹11.98 0.14 USD | ₹13.88B 167.89M USD | 20.05 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.35 0.17 USD |
-1.51
|
₹1.88B 22.71M USD | ₹673.85K 8.15K USD | ₹14.06 0.17 USD | ₹15.08 0.18 USD | ₹1.88B 22.71M USD | 79.72 | ₹0.18 0.002 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹593.75 7.18 USD |
+1.17
|
₹653.01B 7.9B USD | ₹14.45K 174.87 USD | ₹588.70 7.12 USD | ₹597.25 7.23 USD | ₹653.01B 7.9B USD | 104.16 | ₹5.70 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,291.45 15.62 USD |
+0.72
|
₹650.77B 7.87B USD | ₹9.71K 117.46 USD | ₹1,272.05 15.39 USD | ₹1,296.70 15.69 USD | ₹650.77B 7.87B USD | 21.55 | ₹59.92 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹243.70 2.95 USD |
+3.24
|
₹337.92B 4.09B USD | ₹20.47K 247.67 USD | ₹235.85 2.85 USD | ₹244.90 2.96 USD | ₹337.92B 4.09B USD | 12.81 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹72.28 0.87 USD |
+0.24
|
₹284.05B 3.44B USD | ₹245.10K 2.97K USD | ₹72.09 0.87 USD | ₹72.88 0.88 USD | ₹284.05B 3.44B USD | 49.84 | ₹1.45 0.02 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹395.65 4.79 USD |
+1.02
|
₹272.71B 3.3B USD | ₹126.86K 1.53K USD | ₹391.75 4.74 USD | ₹396.85 4.8 USD | ₹272.71B 3.3B USD | 24.39 | ₹16.22 0.2 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹186.60 2.26 USD |
+1.36
|
₹261.24B 3.16B USD | ₹340.39K 4.12K USD | ₹184.25 2.23 USD | ₹187.05 2.26 USD | ₹261.24B 3.16B USD | 16.36 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹170.00 2.06 USD |
+0.38
|
₹225.35B 2.73B USD | ₹52.23K 631.88 USD | ₹168.90 2.04 USD | ₹170.45 2.06 USD | ₹225.35B 2.73B USD | 15.55 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹289.40 3.5 USD |
+2.52
|
₹163.28B 1.98B USD | ₹10.52K 127.23 USD | ₹283.45 3.43 USD | ₹290.05 3.51 USD | ₹163.28B 1.98B USD | 15.84 | ₹18.26 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.00 2.03 USD |
-0.16
|
₹140.21B 1.7B USD | ₹21.32K 257.96 USD | ₹167.94 2.03 USD | ₹169.00 2.04 USD | ₹140.21B 1.7B USD | 49.70 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,122.85 13.58 USD |
-0.1
|
₹110.98B 1.34B USD | ₹8.63K 104.42 USD | ₹1,110.60 13.44 USD | ₹1,135.00 13.73 USD | ₹110.98B 1.34B USD | 11.37 | ₹98.70 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,123.20 13.59 USD |
-0.02
|
₹110.95B 1.34B USD | ₹98.39K 1.19K USD | ₹1,110.00 13.43 USD | ₹1,134.20 13.72 USD | ₹110.95B 1.34B USD | 11.38 | ₹98.62 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.01 1.14 USD |
-0.01
|
₹85.55B 1.04B USD | ₹154.10K 1.86K USD | ₹93.85 1.14 USD | ₹94.31 1.14 USD | ₹85.55B 1.04B USD | 6.32 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹136.10 1.65 USD |
+4.97
|
₹55.55B 672.1M USD | ₹260.44K 3.15K USD | ₹128.10 1.55 USD | ₹136.10 1.65 USD | ₹55.55B 672.1M USD | 1.93 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹155.90 1.89 USD |
+0.58
|
₹46.15B 558.31M USD | ₹27.68K 334.83 USD | ₹154.65 1.87 USD | ₹156.45 1.89 USD | ₹46.15B 558.31M USD | 5.22 | ₹29.81 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹148.15 1.79 USD |
+1.26
|
₹23.00B 278.2M USD | ₹11.56K 139.83 USD | ₹146.30 1.77 USD | ₹150.15 1.82 USD | ₹23.00B 278.2M USD | 12.07 | ₹12.27 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹147.73 1.79 USD |
+1.3
|
₹22.93B 277.42M USD | ₹305.89K 3.7K USD | ₹145.85 1.76 USD | ₹150.37 1.82 USD | ₹22.93B 277.42M USD | 12.04 | ₹12.26 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹604.70 7.32 USD |
+4.99
|
₹22.80B 275.8M USD | ₹14.09K 170.51 USD | ₹575.10 6.96 USD | ₹604.70 7.32 USD | ₹22.80B 275.8M USD | 15.55 | ₹38.88 0.47 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.84 0.14 USD |
+1.02
|
₹13.89B 168.03M USD | ₹176.27K 2.13K USD | ₹11.76 0.14 USD | ₹12.12 0.15 USD | ₹13.89B 168.03M USD | 20.06 | ₹0.59 0.007 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.24 0.12 USD |
-0.87
|
₹9.97B 120.64M USD | ₹125.12K 1.51K USD | ₹10.20 0.12 USD | ₹10.60 0.13 USD | ₹9.97B 120.64M USD | 256.00 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.02 0.24 USD |
+2.61
|
₹2.72B 32.88M USD | ₹43.19K 522.52 USD | ₹19.50 0.24 USD | ₹20.29 0.25 USD | ₹2.72B 32.88M USD | 12.13 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.97 0.24 USD |
+2.62
|
₹2.71B 32.8M USD | ₹3.59K 43.46 USD | ₹19.62 0.24 USD | ₹20.04 0.24 USD | ₹2.71B 32.8M USD | 12.10 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.37 0.17 USD |
-1.37
|
₹1.87B 22.65M USD | ₹45.59K 551.54 USD | ₹14.20 0.17 USD | ₹15.10 0.18 USD | ₹1.87B 22.65M USD | 79.83 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹20.21 0.24 USD |
+0.45
|
₹966.05M 11.69M USD | ₹32.52K 393.38 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹966.05M 11.69M USD | 0 | -₹19.19 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹20.27 0.25 USD |
-0.88
|
₹962.83M 11.65M USD | ₹5.23K 63.3 USD | ₹19.92 0.24 USD | ₹20.48 0.25 USD | ₹962.83M 11.65M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹54.14 0.66 USD |
-2.06
|
₹626.40M 7.58M USD | ₹143.00 1.73 USD | ₹52.28 0.63 USD | ₹54.95 0.66 USD | ₹626.40M 7.58M USD | 112.79 | ₹0.48 0.005 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹51.93 0.63 USD |
+0.15
|
₹612.09M 7.41M USD | ₹715.00 8.65 USD | ₹51.05 0.62 USD | ₹54.39 0.66 USD | ₹612.09M 7.41M USD | 108.18 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹306.95 3.71 USD |
-0.97
|
₹0.00 0 USD | ₹10.12K 122.45 USD | ₹298.00 3.61 USD | ₹315.00 3.81 USD | ₹0.00 0 USD | 82.29 | ₹3.73 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}