Quốc gia: Ấn Độ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (29)
- NSE (31)
Công ích (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹323.40 3.91 USD |
+0.15
|
₹3.14T 37.94B USD | ₹529.25K 6.4K USD | ₹321.00 3.88 USD | ₹324.05 3.92 USD | ₹3.14T 37.94B USD | 17.30 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹323.30 3.91 USD |
+0.11
|
₹3.13T 37.93B USD | ₹6.57M 79.52K USD | ₹320.95 3.88 USD | ₹324.15 3.92 USD | ₹3.13T 37.93B USD | 17.29 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹143.78 1.74 USD |
+0.74
|
₹2.77T 33.55B USD | ₹7.22M 87.31K USD | ₹142.37 1.72 USD | ₹144.20 1.74 USD | ₹2.77T 33.55B USD | 23.53 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.75 1.74 USD |
+0.7
|
₹2.77T 33.54B USD | ₹1.10M 13.29K USD | ₹142.40 1.72 USD | ₹144.15 1.74 USD | ₹2.77T 33.54B USD | 23.52 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.80 3.26 USD |
+0.26
|
₹2.51T 30.36B USD | ₹5.53M 66.96K USD | ₹267.80 3.24 USD | ₹271.50 3.28 USD | ₹2.51T 30.36B USD | 17.45 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.75 3.26 USD |
+0.22
|
₹2.51T 30.35B USD | ₹490.57K 5.94K USD | ₹267.85 3.24 USD | ₹271.60 3.29 USD | ₹2.51T 30.35B USD | 17.44 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,017.70 12.31 USD |
+0.42
|
₹1.68T 20.28B USD | ₹1.19M 14.4K USD | ₹1,005.10 12.16 USD | ₹1,022.50 12.37 USD | ₹1.68T 20.28B USD | 85.44 | ₹11.91 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,016.40 12.3 USD |
+0.31
|
₹1.67T 20.25B USD | ₹129.53K 1.57K USD | ₹1,005.25 12.16 USD | ₹1,021.90 12.36 USD | ₹1.67T 20.25B USD | 85.48 | ₹11.89 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹384.50 4.65 USD |
+0.01
|
₹1.23T 14.87B USD | ₹5.33M 64.48K USD | ₹380.55 4.6 USD | ₹386.00 4.67 USD | ₹1.23T 14.87B USD | 30.29 | ₹12.69 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹384.30 4.65 USD |
-0.04
|
₹1.23T 14.86B USD | ₹797.24K 9.65K USD | ₹380.55 4.6 USD | ₹386.00 4.67 USD | ₹1.23T 14.86B USD | 30.30 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.00 2.06 USD |
-0.32
|
₹1.12T 13.52B USD | ₹197.18K 2.39K USD | ₹169.55 2.05 USD | ₹171.60 2.08 USD | ₹1.12T 13.52B USD | 10.24 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.98 2.06 USD |
-0.38
|
₹1.12T 13.52B USD | ₹5.58M 67.46K USD | ₹169.53 2.05 USD | ₹171.60 2.08 USD | ₹1.12T 13.52B USD | 10.24 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹461.95 5.59 USD |
+0.46
|
₹806.80B 9.76B USD | ₹4.89M 59.2K USD | ₹448.65 5.43 USD | ₹465.00 5.63 USD | ₹806.80B 9.76B USD | 39.85 | ₹11.59 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹77.10 0.93 USD |
+0.29
|
₹774.47B 9.37B USD | ₹183.49K 2.22K USD | ₹76.65 0.93 USD | ₹77.24 0.93 USD | ₹774.47B 9.37B USD | 28.45 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹77.07 0.93 USD |
+0.23
|
₹774.17B 9.37B USD | ₹4.70M 56.9K USD | ₹76.64 0.93 USD | ₹77.20 0.93 USD | ₹774.17B 9.37B USD | 28.43 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹593.15 7.18 USD |
+0.03
|
₹652.35B 7.89B USD | ₹241.79K 2.93K USD | ₹590.15 7.14 USD | ₹597.45 7.23 USD | ₹652.35B 7.89B USD | 104.24 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,289.90 15.61 USD |
-0.75
|
₹649.99B 7.86B USD | ₹517.36K 6.26K USD | ₹1,275.10 15.43 USD | ₹1,300.80 15.74 USD | ₹649.99B 7.86B USD | 21.55 | ₹59.85 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹239.40 2.9 USD |
+0.72
|
₹332.17B 4.02B USD | ₹1.46M 17.72K USD | ₹231.20 2.8 USD | ₹243.00 2.94 USD | ₹332.17B 4.02B USD | 12.59 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹74.07 0.9 USD |
-1.74
|
₹291.08B 3.52B USD | ₹3.15M 38.07K USD | ₹73.90 0.89 USD | ₹75.71 0.92 USD | ₹291.08B 3.52B USD | 51.08 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹191.80 2.32 USD |
-0.99
|
₹268.66B 3.25B USD | ₹964.00K 11.66K USD | ₹191.15 2.31 USD | ₹194.70 2.36 USD | ₹268.66B 3.25B USD | 16.83 | ₹11.39 0.14 USD | ||
| CESC Limited CESC.NS | ₹174.00 2.11 USD |
-1.06
|
₹230.79B 2.79B USD | ₹768.31K 9.3K USD | ₹173.33 2.1 USD | ₹176.65 2.14 USD | ₹230.79B 2.79B USD | 15.91 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹293.30 3.55 USD |
-0.73
|
₹165.91B 2.01B USD | ₹293.13K 3.55K USD | ₹291.50 3.53 USD | ₹296.00 3.58 USD | ₹165.91B 2.01B USD | 16.08 | ₹18.24 0.22 USD | ||
| Reliance Power Limited RPOWER.BO | ₹37.69 0.46 USD |
-1.34
|
₹155.88B 1.89B USD | ₹2.27M 27.42K USD | ₹37.40 0.45 USD | ₹38.28 0.46 USD | ₹155.88B 1.89B USD | 63.88 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹37.68 0.46 USD |
-1.31
|
₹155.87B 1.89B USD | ₹15.69M 189.79K USD | ₹37.40 0.45 USD | ₹38.30 0.46 USD | ₹155.87B 1.89B USD | 63.86 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.92 0.23 USD |
-0.53
|
₹129.74B 1.57B USD | ₹36.41M 440.49K USD | ₹18.75 0.23 USD | ₹19.05 0.23 USD | ₹129.74B 1.57B USD | 23.64 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.93 0.23 USD |
-0.68
|
₹129.74B 1.57B USD | ₹4.49M 54.35K USD | ₹18.73 0.23 USD | ₹19.05 0.23 USD | ₹129.74B 1.57B USD | 23.66 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹154.71 1.87 USD |
-2.62
|
₹63.15B 764.01M USD | ₹616.43K 7.46K USD | ₹154.00 1.86 USD | ₹159.70 1.93 USD | ₹63.15B 764.01M USD | 2.20 | ₹70.18 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.70 0.12 USD |
-0.92
|
₹52.09B 630.2M USD | ₹9.30M 112.49K USD | ₹9.62 0.12 USD | ₹9.87 0.12 USD | ₹52.09B 630.2M USD | 60.62 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.70 0.12 USD |
-0.92
|
₹52.09B 630.2M USD | ₹1.65M 19.9K USD | ₹9.62 0.12 USD | ₹9.84 0.12 USD | ₹52.09B 630.2M USD | 60.62 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹156.48 1.89 USD |
-0.41
|
₹46.34B 560.66M USD | ₹433.72K 5.25K USD | ₹155.28 1.88 USD | ₹157.49 1.91 USD | ₹46.34B 560.66M USD | 5.24 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.05 0.15 USD |
-0.58
|
₹14.14B 171.01M USD | ₹2.37M 28.65K USD | ₹11.97 0.14 USD | ₹12.13 0.15 USD | ₹14.14B 171.01M USD | 20.42 | ₹0.59 0.007 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹461.40 5.58 USD |
+0.35
|
₹805.84B 9.75B USD | ₹306.51K 3.71K USD | ₹448.70 5.43 USD | ₹464.05 5.61 USD | ₹805.84B 9.75B USD | 39.84 | ₹11.58 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹592.90 7.17 USD |
<0.01
|
₹652.08B 7.89B USD | ₹13.78K 166.76 USD | ₹590.20 7.14 USD | ₹596.95 7.22 USD | ₹652.08B 7.89B USD | 104.20 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,284.50 15.54 USD |
-1.19
|
₹647.26B 7.83B USD | ₹11.37K 137.57 USD | ₹1,275.75 15.43 USD | ₹1,301.00 15.74 USD | ₹647.26B 7.83B USD | 21.45 | ₹59.86 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹240.75 2.91 USD |
+1.2
|
₹333.83B 4.04B USD | ₹522.12K 6.32K USD | ₹231.05 2.8 USD | ₹242.95 2.94 USD | ₹333.83B 4.04B USD | 12.65 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹74.05 0.9 USD |
-1.83
|
₹291.00B 3.52B USD | ₹404.04K 4.89K USD | ₹73.91 0.89 USD | ₹75.71 0.92 USD | ₹291.00B 3.52B USD | 51.06 | ₹1.45 0.02 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹406.55 4.92 USD |
-0.67
|
₹280.22B 3.39B USD | ₹404.38K 4.89K USD | ₹404.35 4.89 USD | ₹412.70 4.99 USD | ₹280.22B 3.39B USD | 25.06 | ₹16.22 0.2 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹191.65 2.32 USD |
-1.06
|
₹268.31B 3.25B USD | ₹34.17K 413.38 USD | ₹191.20 2.31 USD | ₹194.60 2.35 USD | ₹268.31B 3.25B USD | 16.81 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹174.00 2.11 USD |
-1.02
|
₹230.65B 2.79B USD | ₹24.25K 293.42 USD | ₹173.35 2.1 USD | ₹176.75 2.14 USD | ₹230.65B 2.79B USD | 15.91 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹293.40 3.55 USD |
-0.66
|
₹165.54B 2B USD | ₹5.39K 65.22 USD | ₹291.85 3.53 USD | ₹295.45 3.57 USD | ₹165.54B 2B USD | 16.07 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹169.05 2.05 USD |
+0.26
|
₹141.08B 1.71B USD | ₹24.23K 293.15 USD | ₹168.10 2.03 USD | ₹169.25 2.05 USD | ₹141.08B 1.71B USD | 50.01 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,169.75 14.15 USD |
-0.1
|
₹115.62B 1.4B USD | ₹2.86K 34.65 USD | ₹1,165.00 14.09 USD | ₹1,178.35 14.26 USD | ₹115.62B 1.4B USD | 11.86 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,170.00 14.16 USD |
-0.09
|
₹115.57B 1.4B USD | ₹91.71K 1.11K USD | ₹1,165.00 14.09 USD | ₹1,204.20 14.57 USD | ₹115.57B 1.4B USD | 11.86 | ₹98.63 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.72 1.15 USD |
+0.59
|
₹86.20B 1.04B USD | ₹68.69K 830.97 USD | ₹94.09 1.14 USD | ₹94.79 1.15 USD | ₹86.20B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹154.80 1.87 USD |
-2.06
|
₹63.19B 764.45M USD | ₹79.29K 959.31 USD | ₹154.00 1.86 USD | ₹161.70 1.96 USD | ₹63.19B 764.45M USD | 2.20 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹156.45 1.89 USD |
-0.35
|
₹46.31B 560.28M USD | ₹17.45K 211.07 USD | ₹155.35 1.88 USD | ₹157.75 1.91 USD | ₹46.31B 560.28M USD | 5.25 | ₹29.80 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹155.27 1.88 USD |
-1.56
|
₹24.10B 291.57M USD | ₹265.31K 3.21K USD | ₹154.11 1.86 USD | ₹158.62 1.92 USD | ₹24.10B 291.57M USD | 12.65 | ₹12.27 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹155.15 1.88 USD |
-1.65
|
₹24.08B 291.35M USD | ₹9.23K 111.64 USD | ₹153.85 1.86 USD | ₹157.95 1.91 USD | ₹24.08B 291.35M USD | 12.65 | ₹12.26 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹599.95 7.26 USD |
-1.95
|
₹22.62B 273.63M USD | ₹14.21K 171.95 USD | ₹595.00 7.2 USD | ₹619.40 7.49 USD | ₹22.62B 273.63M USD | 15.43 | ₹38.88 0.47 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.06 0.15 USD |
-0.41
|
₹14.15B 171.15M USD | ₹404.72K 4.9K USD | ₹11.96 0.14 USD | ₹12.42 0.15 USD | ₹14.15B 171.15M USD | 20.44 | ₹0.59 0.007 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.23 0.12 USD |
-2.57
|
₹9.96B 120.52M USD | ₹99.09K 1.2K USD | ₹10.12 0.12 USD | ₹10.69 0.13 USD | ₹9.96B 120.52M USD | 255.75 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.25 0.23 USD |
-1.53
|
₹2.61B 31.62M USD | ₹7.67K 92.73 USD | ₹18.81 0.23 USD | ₹19.51 0.24 USD | ₹2.61B 31.62M USD | 11.66 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.19 0.23 USD |
-1.74
|
₹2.61B 31.52M USD | ₹183.57K 2.22K USD | ₹18.08 0.22 USD | ₹19.89 0.24 USD | ₹2.61B 31.52M USD | 11.63 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.40 0.2 USD |
-3.24
|
₹2.15B 25.96M USD | ₹288.00K 3.48K USD | ₹16.18 0.2 USD | ₹17.09 0.21 USD | ₹2.15B 25.96M USD | 91.11 | ₹0.18 0.002 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.37 0.2 USD |
-3.14
|
₹2.13B 25.8M USD | ₹27.26K 329.76 USD | ₹16.26 0.2 USD | ₹17.24 0.21 USD | ₹2.13B 25.8M USD | 90.94 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹21.01 0.25 USD |
+0.05
|
₹997.98M 12.07M USD | ₹13.93K 168.53 USD | ₹20.00 0.24 USD | ₹21.24 0.26 USD | ₹997.98M 12.07M USD | 0 | -₹19.19 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹20.48 0.25 USD |
-1.59
|
₹978.96M 11.84M USD | ₹97.12K 1.17K USD | ₹19.93 0.24 USD | ₹21.14 0.26 USD | ₹978.96M 11.84M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.32 0.68 USD |
+0.52
|
₹651.62M 7.88M USD | ₹519.00 6.28 USD | ₹51.20 0.62 USD | ₹61.50 0.74 USD | ₹651.62M 7.88M USD | 117.33 | ₹0.48 0.005 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.96 0.64 USD |
+1.85
|
₹624.23M 7.55M USD | ₹5.68K 68.77 USD | ₹50.85 0.62 USD | ₹55.00 0.67 USD | ₹624.23M 7.55M USD | 110.33 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹316.50 3.83 USD |
-1.94
|
₹0.00 0 USD | ₹16.57K 200.51 USD | ₹313.60 3.79 USD | ₹324.45 3.93 USD | ₹0.00 0 USD | 84.85 | ₹3.73 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}