Quốc gia: Ấn Độ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (30)
- NSE (33)
Công ích (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | ₹326.40 3.95 USD |
+0.2
|
₹3.27T 39.6B USD | ₹3.07M 37.12K USD | ₹322.85 3.91 USD | ₹326.50 3.95 USD | ₹3.27T 39.6B USD | 17.45 | ₹18.70 0.23 USD | |
| NTPC Limited NTPC.NS | ₹325.40 3.94 USD |
-0.02
|
₹3.27T 39.51B USD | ₹4.50M 54.46K USD | ₹322.85 3.91 USD | ₹327.20 3.96 USD | ₹3.27T 39.51B USD | 17.41 | ₹18.68 0.23 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹151.42 1.83 USD |
+0.91
|
₹3.07T 37.17B USD | ₹37.26M 450.75K USD | ₹146.71 1.77 USD | ₹151.90 1.84 USD | ₹3.07T 37.17B USD | 24.78 | ₹6.11 0.07 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹151.10 1.83 USD |
+0.7
|
₹3.07T 37.1B USD | ₹1.60M 19.34K USD | ₹146.75 1.78 USD | ₹151.90 1.84 USD | ₹3.07T 37.1B USD | 24.72 | ₹6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹267.30 3.23 USD |
-0.37
|
₹2.67T 32.3B USD | ₹227.39K 2.75K USD | ₹264.60 3.2 USD | ₹269.10 3.26 USD | ₹2.67T 32.3B USD | 17.30 | ₹15.45 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹266.85 3.23 USD |
-0.5
|
₹2.67T 32.26B USD | ₹8.88M 107.41K USD | ₹264.65 3.2 USD | ₹269.15 3.26 USD | ₹2.67T 32.26B USD | 17.23 | ₹15.48 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,046.10 12.66 USD |
+0.46
|
₹1.89T 22.84B USD | ₹1.37M 16.53K USD | ₹1,031.40 12.48 USD | ₹1,051.00 12.72 USD | ₹1.89T 22.84B USD | 88.12 | ₹11.87 0.14 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹395.05 4.78 USD |
-0.2
|
₹1.29T 15.63B USD | ₹2.98M 36.05K USD | ₹390.05 4.72 USD | ₹395.80 4.79 USD | ₹1.29T 15.63B USD | 31.08 | ₹12.71 0.15 USD | |
| GAIL (India) Limited GAIL.BO | ₹182.20 2.2 USD |
+0.41
|
₹1.21T 14.6B USD | ₹143.19K 1.73K USD | ₹179.80 2.18 USD | ₹182.45 2.21 USD | ₹1.21T 14.6B USD | 10.98 | ₹16.58 0.2 USD | |
| GAIL (India) Limited GAIL.NS | ₹182.10 2.2 USD |
+0.32
|
₹1.21T 14.59B USD | ₹3.21M 38.87K USD | ₹179.76 2.17 USD | ₹182.50 2.21 USD | ₹1.21T 14.59B USD | 10.97 | ₹16.59 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹527.65 6.38 USD |
+0.99
|
₹930.27B 11.25B USD | ₹910.69K 11.02K USD | ₹518.25 6.27 USD | ₹528.45 6.39 USD | ₹930.27B 11.25B USD | 45.48 | ₹11.60 0.14 USD | |
| NHPC Limited NHPC.NS | ₹81.72 0.99 USD |
-0.72
|
₹845.91B 10.23B USD | ₹6.26M 75.76K USD | ₹80.90 0.98 USD | ₹82.75 1 USD | ₹845.91B 10.23B USD | 30.15 | ₹2.71 0.03 USD | |
| NHPC Limited NHPC.BO | ₹81.58 0.99 USD |
-0.91
|
₹844.26B 10.21B USD | ₹338.01K 4.09K USD | ₹80.88 0.98 USD | ₹82.62 1 USD | ₹844.26B 10.21B USD | 30.10 | ₹2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | ₹614.10 7.43 USD |
+0.55
|
₹699.00B 8.46B USD | ₹344.61K 4.17K USD | ₹608.45 7.36 USD | ₹616.00 7.45 USD | ₹699.00B 8.46B USD | 108.11 | ₹5.68 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,328.70 16.08 USD |
+1.26
|
₹671.27B 8.12B USD | ₹317.74K 3.84K USD | ₹1,305.50 15.79 USD | ₹1,335.60 16.16 USD | ₹671.27B 8.12B USD | 23.93 | ₹55.51 0.67 USD | |
| NLC India Limited NLCINDIA.NS | ₹263.30 3.19 USD |
+0.25
|
₹365.10B 4.42B USD | ₹1.38M 16.7K USD | ₹261.10 3.16 USD | ₹266.85 3.23 USD | ₹365.10B 4.42B USD | 13.84 | ₹19.02 0.23 USD | |
| SJVN Limited SJVN.NS | ₹82.94 1 USD |
-1.53
|
₹340.64B 4.12B USD | ₹2.71M 32.81K USD | ₹81.90 0.99 USD | ₹84.38 1.02 USD | ₹340.64B 4.12B USD | 57.20 | ₹1.45 0.02 USD | |
| Indraprastha Gas Limited IGL.NS | ₹208.90 2.53 USD |
-0.04
|
₹296.60B 3.59B USD | ₹5.35M 64.77K USD | ₹207.58 2.51 USD | ₹218.38 2.64 USD | ₹296.60B 3.59B USD | 17.56 | ₹11.89 0.14 USD | |
| CESC Limited CESC.NS | ₹171.36 2.07 USD |
-0.68
|
₹236.64B 2.86B USD | ₹1.31M 15.82K USD | ₹169.54 2.05 USD | ₹173.88 2.1 USD | ₹236.64B 2.86B USD | 15.69 | ₹10.92 0.13 USD | |
| Reliance Power Limited RPOWER.NS | ₹41.08 0.5 USD |
-0.05
|
₹191.89B 2.32B USD | ₹48.90M 591.58K USD | ₹39.92 0.48 USD | ₹41.73 0.5 USD | ₹191.89B 2.32B USD | 69.62 | ₹0.59 0.007 USD | |
| Reliance Power Limited RPOWER.BO | ₹40.74 0.49 USD |
-0.95
|
₹190.16B 2.3B USD | ₹5.73M 69.38K USD | ₹39.95 0.48 USD | ₹41.75 0.51 USD | ₹190.16B 2.3B USD | 69.05 | ₹0.59 0.007 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹300.50 3.64 USD |
-0.36
|
₹174.10B 2.11B USD | ₹140.69K 1.7K USD | ₹298.10 3.61 USD | ₹304.10 3.68 USD | ₹174.10B 2.11B USD | 16.14 | ₹18.61 0.23 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.98 0.22 USD |
+0.28
|
₹123.84B 1.5B USD | ₹9.18M 111.08K USD | ₹17.80 0.22 USD | ₹18.05 0.22 USD | ₹123.84B 1.5B USD | 22.47 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.94 0.22 USD |
+0.06
|
₹123.57B 1.49B USD | ₹1.67M 20.24K USD | ₹17.78 0.22 USD | ₹18.05 0.22 USD | ₹123.57B 1.49B USD | 22.42 | ₹0.80 0.009 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹165.90 2.01 USD |
-2.19
|
₹85.65B 1.04B USD | ₹1.38M 16.75K USD | ₹165.00 2 USD | ₹171.90 2.08 USD | ₹85.65B 1.04B USD | 1.28 | ₹128.71 1.56 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.31 0.12 USD |
-0.58
|
₹58.30B 705.36M USD | ₹1.17M 14.11K USD | ₹10.21 0.12 USD | ₹10.42 0.13 USD | ₹58.30B 705.36M USD | 64.43 | ₹0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.30 0.12 USD |
-0.77
|
₹58.19B 704M USD | ₹8.93M 108K USD | ₹10.21 0.12 USD | ₹10.40 0.13 USD | ₹58.19B 704M USD | 64.37 | ₹0.16 0.001 USD | |
| PTC India Limited PTC.NS | ₹165.40 2 USD |
-0.11
|
₹49.70B 601.31M USD | ₹652.92K 7.9K USD | ₹164.10 1.99 USD | ₹166.25 2.01 USD | ₹49.70B 601.31M USD | 5.84 | ₹28.28 0.34 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.49 0.16 USD |
-1.24
|
₹16.25B 196.63M USD | ₹1.90M 22.97K USD | ₹13.34 0.16 USD | ₹13.68 0.17 USD | ₹16.25B 196.63M USD | 28.70 | ₹0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.44 0.16 USD |
-1.68
|
₹16.18B 195.76M USD | ₹131.08K 1.59K USD | ₹13.39 0.16 USD | ₹13.66 0.17 USD | ₹16.18B 195.76M USD | 28.59 | ₹0.47 0.005 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,038.90 12.57 USD |
-0.21
|
₹1.88T 22.69B USD | ₹91.60K 1.11K USD | ₹1,032.00 12.49 USD | ₹1,050.50 12.71 USD | ₹1.88T 22.69B USD | 87.52 | ₹11.87 0.14 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹394.00 4.77 USD |
-0.49
|
₹1.29T 15.58B USD | ₹316.25K 3.83K USD | ₹390.05 4.72 USD | ₹395.90 4.79 USD | ₹1.29T 15.58B USD | 31.09 | ₹12.67 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹527.55 6.38 USD |
+1
|
₹930.36B 11.26B USD | ₹36.51K 441.76 USD | ₹518.45 6.27 USD | ₹527.90 6.39 USD | ₹930.36B 11.26B USD | 45.47 | ₹11.60 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | ₹611.60 7.4 USD |
+0.2
|
₹696.56B 8.43B USD | ₹19.58K 236.86 USD | ₹608.15 7.36 USD | ₹615.30 7.44 USD | ₹696.56B 8.43B USD | 107.67 | ₹5.68 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,331.75 16.11 USD |
+1.53
|
₹673.07B 8.14B USD | ₹12.98K 157.01 USD | ₹1,306.35 15.8 USD | ₹1,335.90 16.16 USD | ₹673.07B 8.14B USD | 24.00 | ₹55.48 0.67 USD | |
| NLC India Limited NLCINDIA.BO | ₹261.95 3.17 USD |
-0.23
|
₹363.23B 4.39B USD | ₹34.74K 420.34 USD | ₹261.70 3.17 USD | ₹266.50 3.22 USD | ₹363.23B 4.39B USD | 13.77 | ₹19.01 0.23 USD | |
| SJVN Limited SJVN.BO | ₹82.70 1 USD |
-1.79
|
₹339.74B 4.11B USD | ₹138.05K 1.67K USD | ₹81.94 0.99 USD | ₹84.38 1.02 USD | ₹339.74B 4.11B USD | 57.03 | ₹1.45 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | ₹210.00 2.54 USD |
+0.45
|
₹298.08B 3.61B USD | ₹214.62K 2.6K USD | ₹207.65 2.51 USD | ₹218.25 2.64 USD | ₹298.08B 3.61B USD | 17.66 | ₹11.89 0.14 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹404.30 4.89 USD |
+0.21
|
₹280.83B 3.4B USD | ₹350.42K 4.24K USD | ₹397.10 4.8 USD | ₹405.20 4.9 USD | ₹280.83B 3.4B USD | 24.92 | ₹16.22 0.2 USD | |
| CESC Limited CESC.BO | ₹171.85 2.08 USD |
-0.38
|
₹237.37B 2.87B USD | ₹99.35K 1.2K USD | ₹169.80 2.05 USD | ₹173.90 2.1 USD | ₹237.37B 2.87B USD | 15.70 | ₹10.94 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹299.80 3.63 USD |
-0.65
|
₹173.61B 2.1B USD | ₹10.38K 125.53 USD | ₹298.10 3.61 USD | ₹305.85 3.7 USD | ₹173.61B 2.1B USD | 16.12 | ₹18.59 0.22 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.05 2.08 USD |
+0.26
|
₹143.88B 1.74B USD | ₹19.95K 241.33 USD | ₹171.80 2.08 USD | ₹173.95 2.1 USD | ₹143.88B 1.74B USD | 42.16 | ₹4.08 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,224.20 14.81 USD |
+1.11
|
₹127.53B 1.54B USD | ₹448.48K 5.43K USD | ₹1,210.80 14.65 USD | ₹1,246.40 15.08 USD | ₹127.53B 1.54B USD | 12.40 | ₹98.68 1.19 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,224.25 14.81 USD |
+1.08
|
₹127.49B 1.54B USD | ₹25.23K 305.19 USD | ₹1,211.15 14.65 USD | ₹1,245.40 15.07 USD | ₹127.49B 1.54B USD | 12.40 | ₹98.71 1.19 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.00 1.15 USD |
-0.38
|
₹88.44B 1.07B USD | ₹179.08K 2.17K USD | ₹94.65 1.15 USD | ₹95.34 1.15 USD | ₹88.44B 1.07B USD | 7.36 | ₹12.90 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹166.70 2.02 USD |
-2.03
|
₹85.80B 1.04B USD | ₹208.51K 2.52K USD | ₹163.75 1.98 USD | ₹173.85 2.1 USD | ₹85.80B 1.04B USD | 1.29 | ₹128.70 1.56 USD | |
| PTC India Limited PTC.BO | ₹164.50 1.99 USD |
-0.63
|
₹49.44B 598.18M USD | ₹27.40K 331.54 USD | ₹164.35 1.99 USD | ₹166.35 2.01 USD | ₹49.44B 598.18M USD | 5.81 | ₹28.29 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹176.10 2.13 USD |
+0.34
|
₹28.52B 345.01M USD | ₹7.96K 96.3 USD | ₹174.10 2.11 USD | ₹177.00 2.14 USD | ₹28.52B 345.01M USD | 13.34 | ₹13.20 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹175.13 2.12 USD |
-0.32
|
₹28.33B 342.72M USD | ₹87.07K 1.05K USD | ₹174.00 2.11 USD | ₹176.96 2.14 USD | ₹28.33B 342.72M USD | 13.26 | ₹13.20 0.16 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹675.00 8.17 USD |
-0.32
|
₹27.52B 332.98M USD | ₹6.02K 72.88 USD | ₹665.00 8.05 USD | ₹680.00 8.23 USD | ₹27.52B 332.98M USD | 17.36 | ₹38.87 0.47 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.31 0.14 USD |
-0.96
|
₹11.41B 138.03M USD | ₹77.88K 942.18 USD | ₹11.25 0.14 USD | ₹11.79 0.14 USD | ₹11.41B 138.03M USD | 282.75 | ₹0.04 0.0004 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.80 0.25 USD |
+0.29
|
₹2.93B 35.43M USD | ₹98.15K 1.19K USD | ₹20.61 0.25 USD | ₹21.15 0.26 USD | ₹2.93B 35.43M USD | 11.68 | ₹1.78 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.80 0.25 USD |
+0.14
|
₹2.92B 35.38M USD | ₹4.73K 57.18 USD | ₹20.69 0.25 USD | ₹21.38 0.26 USD | ₹2.92B 35.38M USD | 11.68 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹14.80 0.18 USD |
-1.4
|
₹1.99B 24.11M USD | ₹86.69K 1.05K USD | ₹14.70 0.18 USD | ₹15.01 0.18 USD | ₹1.99B 24.11M USD | 105.71 | ₹0.14 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹14.77 0.18 USD |
-1.6
|
₹1.99B 24.06M USD | ₹4.09K 49.49 USD | ₹14.70 0.18 USD | ₹14.92 0.18 USD | ₹1.99B 24.06M USD | 105.50 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹19.34 0.23 USD |
+1.74
|
₹960.21M 11.62M USD | ₹675.00 8.17 USD | ₹18.85 0.23 USD | ₹19.34 0.23 USD | ₹960.21M 11.62M USD | 0 | -₹20.03 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | ₹19.13 0.23 USD |
-0.73
|
₹936.97M 11.34M USD | ₹17.92K 216.75 USD | ₹18.56 0.22 USD | ₹19.49 0.24 USD | ₹936.97M 11.34M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | ₹52.10 0.63 USD |
-1.04
|
₹674.69M 8.16M USD | ₹2.34K 28.32 USD | ₹51.11 0.62 USD | ₹53.96 0.65 USD | ₹674.69M 8.16M USD | 48.69 | ₹1.07 0.01 USD | |
| Karma Energy Limited KARMAENG.BO | ₹55.99 0.68 USD |
-2.61
|
₹664.03M 8.03M USD | ₹2.00 0.02 USD | ₹55.99 0.68 USD | ₹55.99 0.68 USD | ₹664.03M 8.03M USD | 52.32 | ₹1.07 0.01 USD | |
| Zodiac Energy Limited ZODIAC.NS | ₹385.30 4.66 USD |
-3.25
|
₹0.00 0 USD | ₹15.67K 189.52 USD | ₹378.35 4.58 USD | ₹399.00 4.83 USD | ₹0.00 0 USD | 103.29 | ₹3.73 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}