$2.2T
Tổng vốn hoá thị trường
$99.43B
Tổng khối lượng
BTC 56.05%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹231.28 2.8 USD
+0.66
₹4.46T 53.96B USD ₹11.45M 138.55K USD ₹228.80 2.77 USD ₹232.49 2.81 USD ₹4.46T 53.96B USD 34.93 ₹6.62 0.08 USD
in Adani Power Limited ADANIPOWER.BO IN ₹230.90 2.79 USD
+0.46
₹4.45T 53.87B USD ₹810.56K 9.81K USD ₹228.85 2.77 USD ₹232.50 2.81 USD ₹4.45T 53.87B USD 34.87 ₹6.62 0.08 USD
in NTPC Limited NTPC.BO IN ₹358.05 4.33 USD
+0.29
₹3.47T 42B USD ₹430.43K 5.21K USD ₹354.45 4.29 USD ₹358.95 4.34 USD ₹3.47T 42B USD 11.75 ₹30.45 0.37 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹355.85 4.31 USD
-0.34
₹3.45T 41.75B USD ₹8.41M 101.8K USD ₹354.25 4.29 USD ₹359.00 4.34 USD ₹3.45T 41.75B USD 11.68 ₹30.46 0.37 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹289.10 3.5 USD
-0.62
₹2.69T 32.53B USD ₹5.31M 64.26K USD ₹285.10 3.45 USD ₹291.50 3.53 USD ₹2.69T 32.53B USD 14.36 ₹20.12 0.24 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹287.95 3.48 USD
-0.98
₹2.68T 32.4B USD ₹370.25K 4.48K USD ₹285.20 3.45 USD ₹291.70 3.53 USD ₹2.68T 32.4B USD 14.31 ₹20.12 0.24 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,539.40 18.62 USD
+0.92
₹2.54T 30.68B USD ₹1.43M 17.29K USD ₹1,521.20 18.4 USD ₹1,551.00 18.76 USD ₹2.54T 30.68B USD 160.18 ₹9.61 0.12 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,537.50 18.6 USD
+0.79
₹2.53T 30.64B USD ₹166.28K 2.01K USD ₹1,521.50 18.41 USD ₹1,550.40 18.76 USD ₹2.53T 30.64B USD 159.98 ₹9.61 0.12 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹393.35 4.76 USD
+0.13
₹1.26T 15.21B USD ₹58.84K 711.91 USD ₹391.60 4.74 USD ₹397.30 4.81 USD ₹1.26T 15.21B USD 33.22 ₹11.84 0.14 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹392.70 4.75 USD
-0.1
₹1.25T 15.18B USD ₹1.65M 19.95K USD ₹391.45 4.74 USD ₹395.90 4.79 USD ₹1.25T 15.18B USD 33.53 ₹11.71 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹174.45 2.11 USD
-0.29
₹1.15T 13.88B USD ₹103.11K 1.25K USD ₹174.10 2.11 USD ₹176.45 2.13 USD ₹1.15T 13.88B USD 15.13 ₹11.53 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹174.28 2.11 USD
-0.37
₹1.15T 13.86B USD ₹2.56M 30.93K USD ₹174.10 2.11 USD ₹176.49 2.14 USD ₹1.15T 13.86B USD 15.11 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹580.05 7.02 USD
+0.98
₹1.06T 12.86B USD ₹1.10M 13.29K USD ₹573.15 6.93 USD ₹583.90 7.06 USD ₹1.06T 12.86B USD 45.49 ₹12.75 0.15 USD
in NHPC Limited NHPC.BO IN ₹79.75 0.96 USD
+0.57
₹801.09B 9.69B USD ₹1.89M 22.83K USD ₹78.49 0.95 USD ₹79.99 0.97 USD ₹801.09B 9.69B USD 28.79 ₹2.77 0.03 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹79.75 0.96 USD
+0.55
₹801.09B 9.69B USD ₹7.29M 88.18K USD ₹78.45 0.95 USD ₹79.98 0.97 USD ₹801.09B 9.69B USD 28.79 ₹2.77 0.03 USD
in Adani Total Gas Limited ATGL.BO IN ₹723.85 8.76 USD
+0.63
₹796.10B 9.63B USD ₹71.57K 865.82 USD ₹718.55 8.69 USD ₹733.90 8.88 USD ₹796.10B 9.63B USD 121.24 ₹5.97 0.07 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹722.35 8.74 USD
+0.41
₹794.45B 9.61B USD ₹1.01M 12.17K USD ₹719.00 8.7 USD ₹734.00 8.88 USD ₹794.45B 9.61B USD 120.99 ₹5.97 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,444.70 17.48 USD
+0.03
₹727.99B 8.81B USD ₹73.39K 887.86 USD ₹1,429.40 17.29 USD ₹1,465.70 17.73 USD ₹727.99B 8.81B USD 30.12 ₹47.95 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹322.50 3.9 USD
-0.85
₹447.19B 5.41B USD ₹1.34M 16.19K USD ₹321.90 3.89 USD ₹327.00 3.96 USD ₹447.19B 5.41B USD 12.69 ₹25.40 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹345.55 4.18 USD
-2.07
₹324.21B 3.92B USD ₹512.59K 6.2K USD ₹345.05 4.17 USD ₹355.80 4.3 USD ₹324.21B 3.92B USD 1047.12 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.37 0.88 USD
-0.74
₹284.40B 3.44B USD ₹728.80K 8.82K USD ₹72.31 0.87 USD ₹73.44 0.89 USD ₹284.40B 3.44B USD 44.39 ₹1.63 0.02 USD
in Indraprastha Gas Limited IGL.NS IN ₹170.35 2.06 USD
+1.44
₹238.49B 2.89B USD ₹2.25M 27.19K USD ₹168.30 2.04 USD ₹170.99 2.07 USD ₹238.49B 2.89B USD 15.38 ₹11.07 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹169.24 2.05 USD
-0.09
₹224.34B 2.71B USD ₹525.05K 6.35K USD ₹168.69 2.04 USD ₹171.68 2.08 USD ₹224.34B 2.71B USD 14.53 ₹11.64 0.14 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.94 0.22 USD
-0.22
₹122.95B 1.49B USD ₹1.71M 20.74K USD ₹17.90 0.22 USD ₹18.12 0.22 USD ₹122.95B 1.49B USD 36.61 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.93 0.22 USD
-0.28
₹122.88B 1.49B USD ₹14.75M 178.41K USD ₹17.91 0.22 USD ₹18.11 0.22 USD ₹122.88B 1.49B USD 36.59 ₹0.49 0.005 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹25.06 0.3 USD
-0.6
₹103.64B 1.25B USD ₹1.67M 20.24K USD ₹25.00 0.3 USD ₹25.58 0.31 USD ₹103.64B 1.25B USD 0 -₹0.82 -0.009 USD
in Reliance Power Limited RPOWER.NS IN ₹25.05 0.3 USD
-0.56
₹103.60B 1.25B USD ₹11.07M 133.98K USD ₹25.01 0.3 USD ₹25.58 0.31 USD ₹103.60B 1.25B USD 0 -₹0.82 -0.009 USD
in PTC India Limited PTC.NS IN ₹182.53 2.21 USD
-1.21
₹54.03B 653.68M USD ₹443.22K 5.36K USD ₹182.35 2.21 USD ₹185.60 2.25 USD ₹54.03B 653.68M USD 8.92 ₹20.45 0.25 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.12 0.11 USD
-1.62
₹48.98B 592.52M USD ₹4.91M 59.4K USD ₹9.10 0.11 USD ₹9.33 0.11 USD ₹48.98B 592.52M USD 91.20 ₹0.10 0.001 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.12 0.11 USD
-1.83
₹48.98B 592.52M USD ₹651.54K 7.88K USD ₹9.11 0.11 USD ₹9.34 0.11 USD ₹48.98B 592.52M USD 91.20 ₹0.10 0.001 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹77.48 0.94 USD
0
₹31.63B 382.62M USD ₹2.07M 25.09K USD ₹77.48 0.94 USD ₹81.55 0.99 USD ₹31.63B 382.62M USD 1.08 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹160.65 1.94 USD
-0.16
₹24.94B 301.68M USD ₹49.98K 604.69 USD ₹160.41 1.94 USD ₹162.80 1.97 USD ₹24.94B 301.68M USD 6.19 ₹25.92 0.31 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.80 0.13 USD
-0.46
₹12.67B 153.27M USD ₹1.07M 12.94K USD ₹10.79 0.13 USD ₹11.00 0.13 USD ₹12.67B 153.27M USD 18.30 ₹0.59 0.007 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.79 0.13 USD
-0.55
₹12.66B 153.13M USD ₹99.56K 1.2K USD ₹10.79 0.13 USD ₹10.99 0.13 USD ₹12.66B 153.13M USD 18.28 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.15 0.11 USD
+0.44
₹1.47B 17.82M USD ₹24.74K 299.32 USD ₹9.01 0.11 USD ₹9.21 0.11 USD ₹1.47B 17.82M USD 0 ₹0.00 0 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹580.25 7.02 USD
+1.07
₹1.06T 12.86B USD ₹43.79K 529.83 USD ₹574.10 6.95 USD ₹583.90 7.06 USD ₹1.06T 12.86B USD 45.50 ₹12.75 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,430.00 17.3 USD
-0.83
₹720.58B 8.72B USD ₹1.54K 18.68 USD ₹1,430.00 17.3 USD ₹1,463.75 17.71 USD ₹720.58B 8.72B USD 23.87 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹323.25 3.91 USD
-0.69
₹448.23B 5.42B USD ₹87.11K 1.05K USD ₹322.85 3.91 USD ₹327.80 3.97 USD ₹448.23B 5.42B USD 12.73 ₹25.39 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹72.41 0.88 USD
-0.69
₹284.56B 3.44B USD ₹89.65K 1.08K USD ₹72.27 0.87 USD ₹73.43 0.89 USD ₹284.56B 3.44B USD 44.42 ₹1.63 0.02 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹170.00 2.06 USD
+1.25
₹238.00B 2.88B USD ₹97.60K 1.18K USD ₹168.20 2.03 USD ₹170.90 2.07 USD ₹238.00B 2.88B USD 14.89 ₹11.41 0.14 USD
in CESC Limited CESC.BO IN ₹169.00 2.04 USD
-0.24
₹224.02B 2.71B USD ₹51.07K 617.91 USD ₹168.80 2.04 USD ₹171.45 2.07 USD ₹224.02B 2.71B USD 15.44 ₹10.94 0.13 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹177.40 2.15 USD
+0.21
₹168.98B 2.04B USD ₹19.76K 239.01 USD ₹176.00 2.13 USD ₹178.35 2.16 USD ₹168.98B 2.04B USD 38.81 ₹4.57 0.06 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,194.00 14.45 USD
-0.17
₹117.94B 1.43B USD ₹67.54K 817.09 USD ₹1,187.00 14.36 USD ₹1,203.10 14.56 USD ₹117.94B 1.43B USD 14.02 ₹85.16 1.03 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,193.35 14.44 USD
-0.21
₹117.88B 1.43B USD ₹2.43K 29.36 USD ₹1,186.70 14.36 USD ₹1,201.90 14.54 USD ₹117.88B 1.43B USD 14.01 ₹85.14 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.82 1.14 USD
-0.02
₹85.38B 1.03B USD ₹71.58K 865.97 USD ₹93.40 1.13 USD ₹93.90 1.14 USD ₹85.38B 1.03B USD 9.36 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹183.05 2.21 USD
-0.95
₹54.18B 655.54M USD ₹27.31K 330.35 USD ₹182.50 2.21 USD ₹185.00 2.24 USD ₹54.18B 655.54M USD 8.94 ₹20.46 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹161.00 1.95 USD
+0.44
₹24.99B 302.33M USD ₹3.89K 47.04 USD ₹160.55 1.94 USD ₹162.95 1.97 USD ₹24.99B 302.33M USD 6.20 ₹25.94 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.56 0.09 USD
-0.13
₹7.36B 89.07M USD ₹64.80K 784.02 USD ₹7.40 0.09 USD ₹7.70 0.09 USD ₹7.36B 89.07M USD 252.00 ₹0.03 0.0003 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹18.97 0.23 USD
+0.48
₹2.58B 31.16M USD ₹12.50K 151.23 USD ₹18.91 0.23 USD ₹19.20 0.23 USD ₹2.58B 31.16M USD 11.93 ₹1.59 0.02 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹18.84 0.23 USD
+0.16
₹2.56B 30.94M USD ₹2.10K 25.45 USD ₹18.84 0.23 USD ₹19.24 0.23 USD ₹2.56B 30.94M USD 11.84 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.10 0.11 USD
-2.05
₹1.47B 17.73M USD ₹7.64K 92.38 USD ₹9.00 0.11 USD ₹9.25 0.11 USD ₹1.47B 17.73M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹14.15 0.17 USD
-0.91
₹1.40B 16.94M USD ₹6.58K 79.55 USD ₹14.12 0.17 USD ₹14.74 0.18 USD ₹1.40B 16.94M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹16.55 0.2 USD
+0.18
₹786.12M 9.51M USD ₹585.00 7.08 USD ₹16.25 0.2 USD ₹16.57 0.2 USD ₹786.12M 9.51M USD 0 -₹0.05 -0.0006 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹16.26 0.2 USD
-0.18
₹772.35M 9.34M USD ₹6.52K 78.83 USD ₹16.20 0.2 USD ₹16.56 0.2 USD ₹772.35M 9.34M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹52.10 0.63 USD
0
₹691.20M 8.36M USD ₹2.40K 29.04 USD ₹52.10 0.63 USD ₹52.10 0.63 USD ₹691.20M 8.36M USD 106.32 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.NS IN ₹44.14 0.53 USD
+2.2
₹510.70M 6.18M USD ₹4.98K 60.2 USD ₹42.65 0.52 USD ₹46.90 0.57 USD ₹510.70M 6.18M USD 48.50 ₹0.91 0.01 USD
in Karma Energy Limited KARMAENG.BO IN ₹43.01 0.52 USD
+0.47
₹497.62M 6.02M USD ₹220.00 2.66 USD ₹43.01 0.52 USD ₹45.85 0.55 USD ₹497.62M 6.02M USD 47.26 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹46.00 0.56 USD
-0.84
₹343.98M 4.16M USD ₹1.45K 17.48 USD ₹46.00 0.56 USD ₹47.25 0.57 USD ₹343.98M 4.16M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹76.00 0.92 USD
0
₹312.53M 3.78M USD ₹388.00 4.69 USD ₹75.99 0.92 USD ₹76.01 0.92 USD ₹312.53M 3.78M USD 0 -₹0.03 -0.0003 USD
in SRM Energy Limited SRMENERGY.BO IN ₹21.56 0.26 USD
+4.97
₹195.33M 2.36M USD ₹1.15K 13.88 USD ₹21.56 0.26 USD ₹21.56 0.26 USD ₹195.33M 2.36M USD 43.99 ₹0.49 0.005 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.25 0.15 USD
-0.57
₹183.30M 2.22M USD ₹568.00 6.87 USD ₹12.22 0.15 USD ₹12.58 0.15 USD ₹183.30M 2.22M USD 94.23 ₹0.13 0.001 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹11.00 0.13 USD
-4.01
₹153.18M 1.85M USD ₹3.35K 40.47 USD ₹11.00 0.13 USD ₹11.50 0.14 USD ₹153.18M 1.85M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹13.50 0.16 USD
0
₹51.52M 623.27K USD ₹103.00 1.25 USD ₹13.14 0.16 USD ₹13.83 0.17 USD ₹51.52M 623.27K USD 0 -₹0.36 -0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency