$2.2T
Tổng vốn hoá thị trường
$96.33B
Tổng khối lượng
BTC 56.08%     ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹230.58 2.79 USD
+0.36
₹4.45T 53.8B USD ₹8.45M 102.23K USD ₹228.80 2.77 USD ₹232.49 2.81 USD ₹4.45T 53.8B USD 34.83 ₹6.62 0.08 USD
in Adani Power Limited ADANIPOWER.BO IN ₹229.65 2.78 USD
-0.09
₹4.43T 53.58B USD ₹593.18K 7.18K USD ₹228.85 2.77 USD ₹232.50 2.81 USD ₹4.43T 53.58B USD 34.69 ₹6.62 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹357.05 4.32 USD
0
₹3.46T 41.89B USD ₹3.06M 37.05K USD ₹354.25 4.29 USD ₹359.00 4.34 USD ₹3.46T 41.89B USD 11.72 ₹30.46 0.37 USD
in NTPC Limited NTPC.BO IN ₹355.10 4.3 USD
-0.53
₹3.44T 41.66B USD ₹146.18K 1.77K USD ₹354.45 4.29 USD ₹358.95 4.34 USD ₹3.44T 41.66B USD 11.66 ₹30.45 0.37 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹285.70 3.46 USD
-1.75
₹2.66T 32.15B USD ₹85.00K 1.03K USD ₹285.50 3.45 USD ₹291.70 3.53 USD ₹2.66T 32.15B USD 14.19 ₹20.12 0.24 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹285.45 3.45 USD
-1.87
₹2.65T 32.12B USD ₹2.95M 35.64K USD ₹285.30 3.45 USD ₹291.50 3.53 USD ₹2.65T 32.12B USD 14.18 ₹20.12 0.24 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,527.00 18.47 USD
+0.1
₹2.52T 30.43B USD ₹761.23K 9.21K USD ₹1,521.20 18.4 USD ₹1,544.80 18.69 USD ₹2.52T 30.43B USD 158.89 ₹9.61 0.12 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,522.85 18.42 USD
-0.17
₹2.51T 30.35B USD ₹78.09K 944.78 USD ₹1,521.50 18.41 USD ₹1,544.40 18.68 USD ₹2.51T 30.35B USD 158.46 ₹9.61 0.12 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹393.20 4.76 USD
+0.03
₹1.26T 15.2B USD ₹1.19M 14.45K USD ₹391.45 4.74 USD ₹395.90 4.79 USD ₹1.26T 15.2B USD 33.57 ₹11.71 0.14 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹392.20 4.74 USD
-0.17
₹1.25T 15.16B USD ₹38.91K 470.77 USD ₹391.60 4.74 USD ₹397.30 4.81 USD ₹1.25T 15.16B USD 33.12 ₹11.84 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹174.44 2.11 USD
-0.28
₹1.15T 13.88B USD ₹1.84M 22.29K USD ₹174.10 2.11 USD ₹176.49 2.14 USD ₹1.15T 13.88B USD 15.12 ₹11.53 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹174.40 2.11 USD
-0.31
₹1.15T 13.87B USD ₹86.48K 1.05K USD ₹174.10 2.11 USD ₹176.45 2.13 USD ₹1.15T 13.87B USD 15.12 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹582.80 7.05 USD
+1.46
₹1.07T 12.92B USD ₹616.85K 7.46K USD ₹573.15 6.93 USD ₹583.90 7.06 USD ₹1.07T 12.92B USD 45.70 ₹12.75 0.15 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹79.45 0.96 USD
+0.18
₹798.08B 9.66B USD ₹4.36M 52.74K USD ₹78.45 0.95 USD ₹79.98 0.97 USD ₹798.08B 9.66B USD 28.68 ₹2.77 0.03 USD
in NHPC Limited NHPC.BO IN ₹79.40 0.96 USD
+0.13
₹797.58B 9.65B USD ₹1.80M 21.76K USD ₹78.49 0.95 USD ₹79.99 0.97 USD ₹797.58B 9.65B USD 28.66 ₹2.77 0.03 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹721.00 8.72 USD
+0.22
₹792.96B 9.59B USD ₹769.77K 9.31K USD ₹719.00 8.7 USD ₹734.00 8.88 USD ₹792.96B 9.59B USD 120.77 ₹5.97 0.07 USD
in Adani Total Gas Limited ATGL.BO IN ₹720.20 8.71 USD
+0.13
₹792.08B 9.58B USD ₹55.63K 673.04 USD ₹718.55 8.69 USD ₹733.90 8.88 USD ₹792.08B 9.58B USD 120.63 ₹5.97 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,439.00 17.41 USD
-0.36
₹725.12B 8.77B USD ₹50.15K 606.7 USD ₹1,436.00 17.37 USD ₹1,465.70 17.73 USD ₹725.12B 8.77B USD 30.01 ₹47.95 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹325.00 3.93 USD
-0.08
₹450.66B 5.45B USD ₹1.05M 12.65K USD ₹323.00 3.91 USD ₹327.00 3.96 USD ₹450.66B 5.45B USD 12.79 ₹25.40 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹348.80 4.22 USD
-1.15
₹327.25B 3.96B USD ₹329.09K 3.98K USD ₹347.50 4.2 USD ₹355.80 4.3 USD ₹327.25B 3.96B USD 1056.96 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.50 0.88 USD
-0.56
₹284.91B 3.45B USD ₹573.47K 6.94K USD ₹72.34 0.88 USD ₹73.44 0.89 USD ₹284.91B 3.45B USD 44.47 ₹1.63 0.02 USD
in Indraprastha Gas Limited IGL.NS IN ₹170.00 2.06 USD
+1.23
₹238.00B 2.88B USD ₹855.67K 10.35K USD ₹168.30 2.04 USD ₹170.99 2.07 USD ₹238.00B 2.88B USD 15.35 ₹11.07 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹170.33 2.06 USD
+0.55
₹225.78B 2.73B USD ₹330.46K 4K USD ₹169.50 2.05 USD ₹171.68 2.08 USD ₹225.78B 2.73B USD 14.63 ₹11.64 0.14 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.95 0.22 USD
-0.17
₹123.02B 1.49B USD ₹12.20M 147.65K USD ₹17.91 0.22 USD ₹18.11 0.22 USD ₹123.02B 1.49B USD 36.63 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.95 0.22 USD
-0.17
₹123.02B 1.49B USD ₹1.25M 15.1K USD ₹17.91 0.22 USD ₹18.12 0.22 USD ₹123.02B 1.49B USD 36.63 ₹0.49 0.005 USD
in Reliance Power Limited RPOWER.NS IN ₹25.18 0.3 USD
-0.04
₹104.14B 1.26B USD ₹8.47M 102.52K USD ₹25.12 0.3 USD ₹25.58 0.31 USD ₹104.14B 1.26B USD 0 -₹0.82 -0.009 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹25.17 0.3 USD
-0.16
₹104.10B 1.26B USD ₹1.26M 15.2K USD ₹25.11 0.3 USD ₹25.58 0.31 USD ₹104.10B 1.26B USD 0 -₹0.82 -0.009 USD
in PTC India Limited PTC.NS IN ₹182.61 2.21 USD
-1.16
₹54.05B 653.96M USD ₹298.94K 3.62K USD ₹182.60 2.21 USD ₹185.60 2.25 USD ₹54.05B 653.96M USD 8.92 ₹20.45 0.25 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.17 0.11 USD
-1.08
₹49.24B 595.77M USD ₹2.82M 34.08K USD ₹9.15 0.11 USD ₹9.33 0.11 USD ₹49.24B 595.77M USD 91.70 ₹0.10 0.001 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.17 0.11 USD
-1.29
₹49.24B 595.77M USD ₹454.03K 5.49K USD ₹9.14 0.11 USD ₹9.34 0.11 USD ₹49.24B 595.77M USD 91.70 ₹0.10 0.001 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹77.48 0.94 USD
0
₹31.63B 382.62M USD ₹2.07M 25.09K USD ₹77.48 0.94 USD ₹81.55 0.99 USD ₹31.63B 382.62M USD 1.08 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹160.78 1.95 USD
-0.08
₹24.96B 301.92M USD ₹33.23K 402 USD ₹160.57 1.94 USD ₹162.80 1.97 USD ₹24.96B 301.92M USD 6.20 ₹25.92 0.31 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.88 0.13 USD
+0.28
₹12.76B 154.41M USD ₹715.79K 8.66K USD ₹10.85 0.13 USD ₹11.00 0.13 USD ₹12.76B 154.41M USD 18.44 ₹0.59 0.007 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.86 0.13 USD
+0.09
₹12.74B 154.12M USD ₹61.53K 744.42 USD ₹10.86 0.13 USD ₹10.99 0.13 USD ₹12.74B 154.12M USD 18.40 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.17 0.11 USD
+0.66
₹1.48B 17.86M USD ₹17.63K 213.33 USD ₹9.01 0.11 USD ₹9.21 0.11 USD ₹1.48B 17.86M USD 0 ₹0.00 0 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹581.50 7.04 USD
+1.29
₹1.07T 12.89B USD ₹29.76K 360.02 USD ₹574.10 6.95 USD ₹583.90 7.06 USD ₹1.07T 12.89B USD 45.60 ₹12.75 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,437.00 17.39 USD
-0.34
₹724.11B 8.76B USD ₹1.25K 15.09 USD ₹1,437.00 17.39 USD ₹1,463.75 17.71 USD ₹724.11B 8.76B USD 23.98 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹323.55 3.91 USD
-0.6
₹448.65B 5.43B USD ₹46.37K 561.04 USD ₹323.05 3.91 USD ₹327.80 3.97 USD ₹448.65B 5.43B USD 12.74 ₹25.39 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹72.48 0.88 USD
-0.59
₹284.83B 3.45B USD ₹58.19K 703.99 USD ₹72.27 0.87 USD ₹73.43 0.89 USD ₹284.83B 3.45B USD 44.46 ₹1.63 0.02 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹169.50 2.05 USD
+0.95
₹237.30B 2.87B USD ₹58.20K 704.06 USD ₹168.20 2.03 USD ₹170.90 2.07 USD ₹237.30B 2.87B USD 14.85 ₹11.41 0.14 USD
in CESC Limited CESC.BO IN ₹170.00 2.06 USD
+0.35
₹225.35B 2.73B USD ₹21.36K 258.47 USD ₹169.50 2.05 USD ₹171.45 2.07 USD ₹225.35B 2.73B USD 15.53 ₹10.94 0.13 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹177.33 2.15 USD
+0.17
₹168.92B 2.04B USD ₹10.03K 121.33 USD ₹176.00 2.13 USD ₹177.35 2.15 USD ₹168.92B 2.04B USD 38.80 ₹4.57 0.06 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,193.90 14.44 USD
-0.16
₹117.93B 1.43B USD ₹1.58K 19.15 USD ₹1,190.25 14.4 USD ₹1,201.90 14.54 USD ₹117.93B 1.43B USD 14.02 ₹85.14 1.03 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,190.50 14.4 USD
-0.46
₹117.59B 1.42B USD ₹48.87K 591.28 USD ₹1,188.50 14.38 USD ₹1,203.10 14.56 USD ₹117.59B 1.42B USD 13.97 ₹85.16 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.80 1.13 USD
-0.04
₹85.36B 1.03B USD ₹40.82K 493.83 USD ₹93.62 1.13 USD ₹93.90 1.14 USD ₹85.36B 1.03B USD 9.36 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹183.15 2.22 USD
-0.89
₹54.21B 655.9M USD ₹23.50K 284.25 USD ₹182.65 2.21 USD ₹185.00 2.24 USD ₹54.21B 655.9M USD 8.95 ₹20.46 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹160.55 1.94 USD
+0.16
₹24.92B 301.49M USD ₹967.00 11.7 USD ₹160.55 1.94 USD ₹162.95 1.97 USD ₹24.92B 301.49M USD 6.18 ₹25.94 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.58 0.09 USD
+0.13
₹7.38B 89.3M USD ₹39.71K 480.36 USD ₹7.50 0.09 USD ₹7.70 0.09 USD ₹7.38B 89.3M USD 252.66 ₹0.03 0.0003 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹19.11 0.23 USD
+1.23
₹2.59B 31.39M USD ₹6.20K 75.01 USD ₹18.91 0.23 USD ₹19.20 0.23 USD ₹2.59B 31.39M USD 12.01 ₹1.59 0.02 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹18.96 0.23 USD
+0.8
₹2.57B 31.14M USD ₹1.60K 19.3 USD ₹18.95 0.23 USD ₹19.24 0.23 USD ₹2.57B 31.14M USD 11.92 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.20 0.11 USD
-0.97
₹1.48B 17.92M USD ₹7.08K 85.66 USD ₹9.00 0.11 USD ₹9.25 0.11 USD ₹1.48B 17.92M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹14.14 0.17 USD
-0.98
₹1.40B 16.93M USD ₹6.21K 75.08 USD ₹14.12 0.17 USD ₹14.74 0.18 USD ₹1.40B 16.93M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹16.52 0.2 USD
0
₹784.70M 9.49M USD ₹11.00 0.13 USD ₹16.52 0.2 USD ₹16.52 0.2 USD ₹784.70M 9.49M USD 0 -₹0.05 -0.0006 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹16.45 0.2 USD
+0.98
₹781.38M 9.45M USD ₹4.59K 55.54 USD ₹16.20 0.2 USD ₹16.56 0.2 USD ₹781.38M 9.45M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹52.10 0.63 USD
0
₹691.20M 8.36M USD ₹2.40K 29.04 USD ₹52.10 0.63 USD ₹52.10 0.63 USD ₹691.20M 8.36M USD 106.32 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.BO IN ₹44.85 0.54 USD
+4.77
₹518.91M 6.28M USD ₹216.00 2.61 USD ₹44.22 0.53 USD ₹45.85 0.55 USD ₹518.91M 6.28M USD 49.28 ₹0.91 0.01 USD
in Karma Energy Limited KARMAENG.NS IN ₹43.53 0.53 USD
+0.79
₹503.64M 6.09M USD ₹4.64K 56.1 USD ₹43.51 0.53 USD ₹46.90 0.57 USD ₹503.64M 6.09M USD 47.83 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹46.00 0.56 USD
-0.84
₹343.98M 4.16M USD ₹7.00 0.08 USD ₹46.00 0.56 USD ₹47.25 0.57 USD ₹343.98M 4.16M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹76.00 0.92 USD
0
₹312.53M 3.78M USD ₹378.00 4.57 USD ₹75.99 0.92 USD ₹76.01 0.92 USD ₹312.53M 3.78M USD 0 -₹0.03 -0.0003 USD
in SRM Energy Limited SRMENERGY.BO IN ₹21.56 0.26 USD
+4.97
₹195.33M 2.36M USD ₹144.00 1.74 USD ₹21.56 0.26 USD ₹21.56 0.26 USD ₹195.33M 2.36M USD 43.99 ₹0.49 0.005 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.39 0.15 USD
+0.57
₹185.39M 2.24M USD ₹451.00 5.46 USD ₹12.22 0.15 USD ₹12.58 0.15 USD ₹185.39M 2.24M USD 95.30 ₹0.13 0.001 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹11.00 0.13 USD
-4.01
₹153.18M 1.85M USD ₹2.76K 33.37 USD ₹11.00 0.13 USD ₹11.50 0.14 USD ₹153.18M 1.85M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹13.50 0.16 USD
0
₹51.52M 623.27K USD ₹103.00 1.25 USD ₹13.14 0.16 USD ₹13.83 0.17 USD ₹51.52M 623.27K USD 0 -₹0.36 -0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency