ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (215)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (193)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (215)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (13)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (27)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (60)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
วัสดุพื้นฐาน (215)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (215)
เคมีภัณฑ์ชนิดพิเศษ (215)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $97.2 106.25 USD |
-0.59
|
$13.59B 14.85B USD | $62.09K 67.87K USD | $96.68 105.68 USD | $97.62 106.71 USD | $13.59B 14.85B USD | 34.59 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.26 63.69 USD |
+0.24
|
$11.13B 12.17B USD | $10.05K 10.99K USD | $57.7 63.07 USD | $58.28 63.71 USD | $11.13B 12.17B USD | 0 | -$1.38 -1.5 USD | |
| Brenntag SE BNR.DE | $63.98 69.94 USD |
-0.96
|
$9.24B 10.1B USD | $27.79K 30.37K USD | $63.52 69.44 USD | $64.5 70.51 USD | $9.24B 10.1B USD | 17.06 | $3.75 4.1 USD | |
| Evonik Industries AG EVK.DE | $19.07 20.84 USD |
-1.24
|
$8.99B 9.82B USD | $78.01K 85.27K USD | $19.03 20.8 USD | $19.21 20.99 USD | $8.99B 9.82B USD | 39.71 | $0.48 0.52 USD | |
| Fuchs SE FPE.DE | $35.8 39.13 USD |
-0.69
|
$5.39B 5.9B USD | $2.09K 2.29K USD | $35.75 39.08 USD | $35.85 39.19 USD | $5.39B 5.9B USD | 15.91 | $2.25 2.46 USD | |
| Wacker Chemie AG WCH.DE | $66.54 72.74 USD |
-2.92
|
$3.44B 3.77B USD | $56.27K 61.51K USD | $66.08 72.23 USD | $67.54 73.83 USD | $3.44B 3.77B USD | 26.61 | $2.5 2.73 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $28.19 30.82 USD |
-3.63
|
$2.48B 2.71B USD | $59.87K 65.45K USD | $28.05 30.66 USD | $28.7 31.37 USD | $2.48B 2.71B USD | 0 | -$7.99 -8.7 USD | |
| AlzChem Group AG ACT.DE | $83.2 90.95 USD |
+6.67
|
$846.67M 925.52M USD | $71.03K 77.65K USD | $81.4 88.98 USD | $86 94.01 USD | $846.67M 925.52M USD | 16.91 | $4.92 5.38 USD | |
| Verbio SE VBK.DE | $8.33 9.1 USD |
-3.03
|
$535.23M 585.08M USD | $49.73K 54.36K USD | $8.28 9.05 USD | $8.55 9.34 USD | $535.23M 585.08M USD | 0 | -$0.47 -0.5 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-7.14
|
$165.32M 180.71M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $165.32M 180.71M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.23 0.26 USD |
0
|
$59.65M 65.21M USD | $26.86K 29.37K USD | $0.1799 0.2 USD | $0.27 0.29 USD | $59.65M 65.21M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.04 0.04 USD |
-3.7
|
$25.65M 28.03M USD | $661 722.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.65M 28.03M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$23.77M 25.98M USD | $14.02K 15.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $23.77M 25.98M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$4.77M 5.22M USD | $15K 16.4K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.05 -0.05 USD | |
| Linde plc LIN.F | $442.2 483.38 USD |
+0.05
|
$209.12B 228.6B USD | $669 731.31 USD | $442.2 483.38 USD | $442.2 483.38 USD | $209.12B 228.6B USD | 33.72 | $13.11 14.33 USD | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+0.57
|
$103.58B 113.22B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $103.58B 113.22B USD | 30.43 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $178.66 195.3 USD |
-0.82
|
$102.99B 112.58B USD | $18 19.68 USD | $177.84 194.4 USD | $178.66 195.3 USD | $102.99B 112.58B USD | 31.12 | $5.74 6.27 USD | |
| L'Air Liquide S.A. AIL.DE | $177.8 194.36 USD |
-1.09
|
$102.5B 112.04B USD | $170 185.83 USD | $177.56 194.1 USD | $177.8 194.36 USD | $102.5B 112.04B USD | 30.97 | $5.74 6.27 USD | |
| The Sherwin-Williams Company SJ3.F | $339.4 371.01 USD |
-0.21
|
$85.7B 93.68B USD | $107 116.97 USD | $339.4 371.01 USD | $339.4 371.01 USD | $85.7B 93.68B USD | 32.82 | $10.34 11.3 USD | |
| Ecolab Inc. ECJ.F | $256.6 280.5 USD |
-0.5
|
$72.62B 79.38B USD | $227 248.14 USD | $256.6 280.5 USD | $256.6 280.5 USD | $72.62B 79.38B USD | 36.24 | $7.08 7.74 USD | |
| Air Products and Chemicals, Inc. AP3.F | $296.2 323.79 USD |
-2.47
|
$65.9B 72.03B USD | $11 12.02 USD | $296.2 323.79 USD | $296.2 323.79 USD | $65.9B 72.03B USD | 17.81 | $16.63 18.18 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
0
|
$40.14B 43.88B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $40.14B 43.88B USD | 34.06 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23.8 26.02 USD |
-0.83
|
$39.22B 42.87B USD | $34 37.17 USD | $23.8 26.02 USD | $23.8 26.02 USD | $39.22B 42.87B USD | 28.67 | $0.83 0.91 USD | |
| DuPont de Nemours, Inc. 6D81.F | $75.02 82.01 USD |
-1.95
|
$31.66B 34.6B USD | $640 699.61 USD | $75.02 82.01 USD | $75.02 82.01 USD | $31.66B 34.6B USD | 43.36 | $1.73 1.89 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $57 62.31 USD |
0
|
$26.58B 29.06B USD | $5 5.47 USD | $57 62.31 USD | $57 62.31 USD | $26.58B 29.06B USD | 85.07 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $57.76 63.14 USD |
-0.41
|
$26.57B 29.04B USD | $110 120.24 USD | $57.76 63.14 USD | $58 63.4 USD | $26.57B 29.04B USD | 86.20 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $104.75 114.51 USD |
-0.9
|
$23.96B 26.19B USD | $5 5.47 USD | $104.75 114.51 USD | $104.75 114.51 USD | $23.96B 26.19B USD | 19.01 | $5.51 6.02 USD | |
| LyondellBasell Industries N.V. DLY.F | $70 76.52 USD |
-2.78
|
$22.71B 24.82B USD | $104 113.69 USD | $70 76.52 USD | $70.42 76.98 USD | $22.71B 24.82B USD | 17.19 | $4.07 4.45 USD | |
| International Flavors & Fragrances Inc. IFF.F | $77.08 84.26 USD |
+0.03
|
$19.93B 21.78B USD | $118 128.99 USD | $77.08 84.26 USD | $77.08 84.26 USD | $19.93B 21.78B USD | 83.78 | $0.92 1.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7 7.65 USD |
+0.72
|
$16.44B 17.97B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $16.44B 17.97B USD | 20.00 | $0.35 0.38 USD | |
| RPM International Inc. RP8.F | $116 126.8 USD |
-1.69
|
$14.93B 16.32B USD | $25 27.33 USD | $116 126.8 USD | $116 126.8 USD | $14.93B 16.32B USD | 23.81 | $4.87 5.32 USD | |
| Symrise AG SY1.F | $97.54 106.62 USD |
+0.14
|
$13.63B 14.9B USD | $100 109.31 USD | $96.78 105.79 USD | $97.54 106.62 USD | $13.63B 14.9B USD | 34.71 | $2.81 3.07 USD | |
| Nitto Denko Corporation ND5.F | $18.3 20 USD |
0
|
$13.31B 14.55B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $13.31B 14.55B USD | 15.50 | $1.18 1.29 USD | |
| Westlake Corporation UEO.F | $102 111.5 USD |
-0.97
|
$13.08B 14.3B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $13.08B 14.3B USD | 22.86 | $4.46 4.88 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$11.02B 12.04B USD | $62 67.77 USD | $28.6 31.26 USD | $28.6 31.26 USD | $11.02B 12.04B USD | 0 | -$0.69 -0.7 USD | |
| Covestro AG 1COV.F | $58.02 63.42 USD |
-0.58
|
$10.99B 12.02B USD | $800 874.51 USD | $58.02 63.42 USD | $58.02 63.42 USD | $10.99B 12.02B USD | 0 | -$1.38 -1.5 USD | |
| Eastman Chemical Company EAC.F | $89.6 97.94 USD |
-4.27
|
$10.32B 11.28B USD | $21 22.96 USD | $89.6 97.94 USD | $89.6 97.94 USD | $10.32B 11.28B USD | 12.15 | $7.37 8.06 USD | |
| Avantor, Inc. AVG.SG | $14.9 16.29 USD |
-0.67
|
$10.22B 11.18B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.22B 11.18B USD | 14.90 | $1 1.09 USD | |
| Avantor, Inc. AVG.F | $14.9 16.29 USD |
-5.7
|
$10.22B 11.18B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.22B 11.18B USD | 14.90 | $1 1.09 USD | |
| Akzo Nobel N.V. AKU1.F | $58.28 63.71 USD |
-0.92
|
$10.07B 11.01B USD | $70 76.52 USD | $58.28 63.71 USD | $58.28 63.71 USD | $10.07B 11.01B USD | 18.44 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-2.58
|
$10.01B 10.94B USD | $222 242.68 USD | $18.9 20.66 USD | $18.9 20.66 USD | $10.01B 10.94B USD | 18.00 | $1.05 1.15 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNRA.F | $12.5 13.66 USD |
0
|
$9.42B 10.3B USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $9.42B 10.3B USD | 16.66 | $0.75 0.82 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.2 38.48 USD |
-4.09
|
$9.41B 10.29B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $9.41B 10.29B USD | 0 | -$1.13 -1.2 USD | |
| Brenntag SE BNR.F | $64.32 70.31 USD |
-1.02
|
$9.39B 10.26B USD | $16 17.49 USD | $64.32 70.31 USD | $64.32 70.31 USD | $9.39B 10.26B USD | 17.15 | $3.75 4.1 USD | |
| Brenntag SE BNRA.SG | $12.6 13.77 USD |
-0.79
|
$9.34B 10.21B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.34B 10.21B USD | 16.80 | $0.75 0.82 USD | |
| Evonik Industries AG EVKA.F | $9.2 10.06 USD |
-0.54
|
$9.02B 9.86B USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.02B 9.86B USD | 38.33 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.11 20.89 USD |
-1.49
|
$9B 9.83B USD | $300 327.94 USD | $19.11 20.88 USD | $19.15 20.93 USD | $9B 9.83B USD | 39.81 | $0.48 0.52 USD | |
| IMCD N.V. INX.F | $140 153.04 USD |
-1.03
|
$8.4B 9.18B USD | $50 54.66 USD | $140 153.04 USD | $140 153.04 USD | $8.4B 9.18B USD | 28.45 | $4.92 5.38 USD | |
| Albemarle Corporation AMC.F | $67.25 73.51 USD |
+0.37
|
$7.91B 8.64B USD | $296 323.57 USD | $67.25 73.51 USD | $67.25 73.51 USD | $7.91B 8.64B USD | 0 | -$11.93 -13.05 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $33.2 36.29 USD |
0
|
$7.33B 8.01B USD | $404 441.63 USD | $33.2 36.29 USD | $33.2 36.29 USD | $7.33B 8.01B USD | 19.41 | $1.71 1.87 USD | |
| Fuchs SE FPE4.SG | $12.5 13.66 USD |
+2.46
|
$6.56B 7.17B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.56B 7.17B USD | 22.32 | $0.56 0.61 USD | |
| AGC Inc. SHJ.F | $28 30.61 USD |
-1.41
|
$6.1B 6.67B USD | $524 572.8 USD | $28 30.61 USD | $28 30.61 USD | $6.1B 6.67B USD | 0 | -$2.85 -3.1 USD | |
| Element Solutions Inc PLQ.F | $24 26.24 USD |
0
|
$5.85B 6.39B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $5.85B 6.39B USD | 24.00 | $1 1.09 USD | |
| Arkema S.A. V1S.F | $75.95 83.02 USD |
-1.94
|
$5.84B 6.38B USD | $468 511.59 USD | $75.95 83.02 USD | $77.85 85.1 USD | $5.84B 6.38B USD | 16.91 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $39.15 42.8 USD |
-3.33
|
$5.57B 6.09B USD | $100 109.31 USD | $39.15 42.8 USD | $39.15 42.8 USD | $5.57B 6.09B USD | 28.57 | $1.37 1.5 USD | |
| Fuchs SE FPE3.F | $47.58 52.01 USD |
+0.08
|
$5.48B 5.99B USD | $6.6K 7.21K USD | $47.58 52.01 USD | $47.58 52.01 USD | $5.48B 5.99B USD | 21.14 | $2.25 2.46 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $35.8 39.13 USD |
+0.28
|
$5.45B 5.96B USD | $14 15.3 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.45B 5.96B USD | 15.91 | $2.25 2.46 USD | |
| Balchem Corporation BL9B.F | $164.1 179.38 USD |
0
|
$5.35B 5.85B USD | $6 6.56 USD | $164.1 179.38 USD | $167.2 182.77 USD | $5.35B 5.85B USD | 43.41 | $3.78 4.13 USD | |
| NewMarket Corporation UG9.F | $535 584.83 USD |
-1.83
|
$5.1B 5.57B USD | $15 16.4 USD | $535 584.83 USD | $535 584.83 USD | $5.1B 5.57B USD | 11.53 | $46.39 50.71 USD | |
| Orica Limited ICA.F | $9.7 10.6 USD |
-2.02
|
$4.83B 5.28B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.83B 5.28B USD | 14.69 | $0.66 0.72 USD | |
| Azelis Group NV 2R7.SG | $18.06 19.74 USD |
-0.88
|
$4.46B 4.88B USD | $0 0 USD | $18.06 19.74 USD | $18.06 19.74 USD | $4.46B 4.88B USD | 24.40 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $18.05 19.73 USD |
-0.28
|
$4.43B 4.84B USD | $100 109.31 USD | $18.05 19.73 USD | $18.05 19.73 USD | $4.43B 4.84B USD | 24.39 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $78 85.26 USD |
+0.65
|
$4.23B 4.62B USD | $2 2.19 USD | $78 85.26 USD | $78 85.26 USD | $4.23B 4.62B USD | 10.78 | $7.23 7.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $21.6 23.61 USD |
+1.89
|
$4.08B 4.46B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.08B 4.46B USD | 12.63 | $1.71 1.87 USD | |
| Avient Corporation PY9.F | $39 42.63 USD |
-0.51
|
$3.57B 3.9B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $3.57B 3.9B USD | 22.03 | $1.77 1.93 USD | |
| Wacker Chemie AG WCH.F | $66.78 73 USD |
-3.39
|
$3.4B 3.71B USD | $138 150.85 USD | $66.62 72.82 USD | $68 74.33 USD | $3.4B 3.71B USD | 26.71 | $2.5 2.73 USD | |
| SOL S.p.A. QOL.SG | $35.45 38.75 USD |
-1.8
|
$3.36B 3.68B USD | $0 0 USD | $35.45 38.75 USD | $35.45 38.75 USD | $3.36B 3.68B USD | 22.87 | $1.55 1.69 USD | |
| Clariant AG CLRS.F | $10.1 11.04 USD |
-8.18
|
$3.32B 3.63B USD | $290 317.01 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.32B 3.63B USD | 26.57 | $0.38 0.42 USD | |
| HEXPOL AB (publ) 4QT1.F | $9.28 10.14 USD |
-1.33
|
$3.23B 3.53B USD | $400 437.25 USD | $9.28 10.14 USD | $9.28 10.14 USD | $3.23B 3.53B USD | 16.00 | $0.58 0.63 USD | |
| WD-40 Company WD1.F | $226 247.05 USD |
0
|
$3.08B 3.37B USD | $70 76.52 USD | $226 247.05 USD | $226 247.05 USD | $3.08B 3.37B USD | 45.01 | $5.02 5.49 USD | |
| Incitec Pivot Limited I5P.F | $1.58 1.72 USD |
-2.96
|
$3.03B 3.31B USD | $60 65.59 USD | $1.58 1.72 USD | $1.58 1.72 USD | $3.03B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.7 16.07 USD |
+0.68
|
$2.99B 3.27B USD | $171 186.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.99B 3.27B USD | 13.24 | $1.11 1.21 USD | |
| Johnson Matthey Plc JMT2.F | $17.47 19.1 USD |
0
|
$2.95B 3.23B USD | $800 874.51 USD | $16.48 18.01 USD | $17.47 19.1 USD | $2.95B 3.23B USD | 0.062 | $281.65 307.88 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
-2.78
|
$2.87B 3.14B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.87B 3.14B USD | 23.75 | $2.21 2.42 USD | |
| Air Water Inc. 0AW.F | $11.8 12.9 USD |
0
|
$2.81B 3.07B USD | $4 4.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.81B 3.07B USD | 8.67 | $1.36 1.49 USD | |
| Sensient Technologies Corporation SSF.F | $65 71.05 USD |
-1.52
|
$2.78B 3.04B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.78B 3.04B USD | 22.96 | $2.83 3.09 USD | |
| Sasol Limited SAOA.F | $4.06 4.44 USD |
-2.4
|
$2.65B 2.9B USD | $50 54.66 USD | $4 4.37 USD | $4.06 4.44 USD | $2.65B 2.9B USD | 0 | -$4.06 -4.4 USD | |
| Ashland Inc. AHT.F | $55.5 60.67 USD |
-5.13
|
$2.62B 2.87B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.62B 2.87B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $22.63 24.74 USD |
-6.41
|
$2.61B 2.86B USD | $80 87.45 USD | $22.63 24.74 USD | $22.63 24.74 USD | $2.61B 2.86B USD | 25.71 | $0.88 0.96 USD | |
| Sasol Limited SAO.F | $4 4.37 USD |
-3.85
|
$2.52B 2.75B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $2.52B 2.75B USD | 0 | -$4.06 -4.4 USD | |
| LANXESS Aktiengesellschaft LXS.F | $28.17 30.79 USD |
-3.06
|
$2.49B 2.72B USD | $400 437.25 USD | $28.17 30.79 USD | $28.51 31.17 USD | $2.49B 2.72B USD | 0 | -$7.99 -8.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.3 14.54 USD |
0
|
$2.44B 2.67B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.44B 2.67B USD | 10.55 | $1.26 1.38 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.45 7.05 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.44B 2.67B USD | 10.23 | $0.63 0.69 USD | |
| OCI N.V. OIC.F | $11.04 12.06 USD |
-1.34
|
$2.36B 2.57B USD | $1.25K 1.37K USD | $11.04 12.06 USD | $11.04 12.06 USD | $2.36B 2.57B USD | 0 | -$3.34 -3.6 USD | |
| Innospec Inc. OCT.F | $93 101.66 USD |
-2.11
|
$2.33B 2.55B USD | $1 1.09 USD | $93 101.66 USD | $93 101.66 USD | $2.33B 2.55B USD | 67.88 | $1.37 1.5 USD | |
| Quaker Chemical Corporation QUC.F | $127 138.83 USD |
-4.51
|
$2.24B 2.45B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $2.24B 2.45B USD | 20.28 | $6.26 6.84 USD | |
| Daicel Corporation 9DC.SG | $8.2 8.96 USD |
-1.8
|
$2.22B 2.43B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.22B 2.43B USD | 6.30 | $1.3 1.42 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $22.6 24.7 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.11B 2.3B USD | 19.65 | $1.15 1.26 USD | |
| Minerals Technologies Inc. MNK.F | $64.5 70.51 USD |
-2.27
|
$2.06B 2.25B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.06B 2.25B USD | 12.97 | $4.97 5.43 USD | |
| The Chemours Company 2CU.F | $13.08 14.29 USD |
-5.94
|
$1.98B 2.16B USD | $100 109.31 USD | $13.08 14.29 USD | $13.08 14.29 USD | $1.98B 2.16B USD | 23.34 | $0.56 0.61 USD | |
| DIC Corporation DPN.F | $20.2 22.08 USD |
-0.98
|
$1.94B 2.13B USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.94B 2.13B USD | 14.02 | $1.44 1.57 USD | |
| Zeon Corporation NZE.F | $9.45 10.33 USD |
0
|
$1.89B 2.07B USD | $2K 2.19K USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.89B 2.07B USD | 10.16 | $0.93 1.02 USD | |
| Fufeng Group Limited FFO1.MU | $0.68 0.74 USD |
0
|
$1.69B 1.85B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.69B 1.85B USD | 4.82 | $0.14 0.15 USD | |
| Fufeng Group Limited FFO1.F | $0.64 0.69 USD |
0
|
$1.65B 1.81B USD | $4K 4.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.65B 1.81B USD | 4.53 | $0.14 0.15 USD | |
| Borregaard ASA BO4.F | $15.7 17.16 USD |
0
|
$1.64B 1.79B USD | $15 16.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.64B 1.79B USD | 22.11 | $0.71 0.78 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}