ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (215)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (193)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (215)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (13)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (27)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (60)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
วัสดุพื้นฐาน (215)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (215)
เคมีภัณฑ์ชนิดพิเศษ (215)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $97.96 107.08 USD |
+1.53
|
$13.69B 14.97B USD | $275.36K 301K USD | $96.68 105.68 USD | $98.94 108.15 USD | $13.69B 14.97B USD | 28.64 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
0
|
$11.14B 12.17B USD | $5.36K 5.86K USD | $58.9 64.39 USD | $59.2 64.71 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.14 20.92 USD |
-1.09
|
$8.92B 9.75B USD | $1.11M 1.22M USD | $19.14 20.92 USD | $19.43 21.24 USD | $8.92B 9.75B USD | 39.87 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $55.74 60.93 USD |
-1.62
|
$8.05B 8.8B USD | $479.22K 523.85K USD | $54.3 59.36 USD | $56.42 61.67 USD | $8.05B 8.8B USD | 15.02 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33 36.07 USD |
+0.46
|
$4.98B 5.44B USD | $19.57K 21.39K USD | $32.3 35.31 USD | $33 36.07 USD | $4.98B 5.44B USD | 14.41 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $67.3 73.57 USD |
+1.58
|
$3.48B 3.81B USD | $80.08K 87.53K USD | $65.3 71.38 USD | $67.95 74.28 USD | $3.48B 3.81B USD | 13.87 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.3 27.66 USD |
+1.69
|
$2.18B 2.39B USD | $224.16K 245.04K USD | $24.52 26.8 USD | $25.3 27.66 USD | $2.18B 2.39B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $102.4 111.94 USD |
-1.54
|
$1.04B 1.14B USD | $25.48K 27.85K USD | $101.4 110.84 USD | $105 114.78 USD | $1.04B 1.14B USD | 19.28 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $9.77 10.67 USD |
+1.82
|
$622.18M 680.13M USD | $51.48K 56.27K USD | $9.48 10.36 USD | $9.78 10.69 USD | $622.18M 680.13M USD | 0 | -$0.47 -0.5 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-2.46
|
$174.3M 190.54M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.3M 190.54M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.55 17 USD |
+2.64
|
$136.84M 149.58M USD | $3.05K 3.33K USD | $15 16.4 USD | $15.55 17 USD | $136.84M 149.58M USD | 9.65 | $1.61 1.76 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$17.55M 19.19M USD | $1 1.09 USD | $0.0005999 0.00065 USD | $0.002 0.0021 USD | $17.55M 19.19M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-72.73
|
$11.67M 12.75M USD | $161.84K 176.91K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.67M 12.75M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $395.2 432.01 USD |
+0.15
|
$187.03B 204.45B USD | $932 1.02K USD | $393 429.6 USD | $396.6 433.54 USD | $187.03B 204.45B USD | 32.93 | $12 13.12 USD | |
| L'Air Liquide S.A. AIL.DE | $178.56 195.19 USD |
+2.29
|
$103.15B 112.76B USD | $869 949.93 USD | $176.24 192.65 USD | $179.66 196.39 USD | $103.15B 112.76B USD | 31.16 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $178.82 195.47 USD |
+1.89
|
$103.11B 112.71B USD | $468 511.59 USD | $175.74 192.11 USD | $179.1 195.78 USD | $103.11B 112.71B USD | 31.26 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
-2.82
|
$99.18B 108.41B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $99.18B 108.41B USD | 30.17 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $291.9 319.09 USD |
-1.78
|
$73.42B 80.25B USD | $2 2.19 USD | $290.1 317.12 USD | $291.9 319.09 USD | $73.42B 80.25B USD | 31.38 | $9.3 10.17 USD | |
| Ecolab Inc. ECJ.F | $208 227.37 USD |
-1.56
|
$59B 64.49B USD | $20 21.86 USD | $208 227.37 USD | $208.8 228.25 USD | $59B 64.49B USD | 32.04 | $6.49 7.09 USD | |
| Air Products and Chemicals, Inc. AP3.F | $235.7 257.65 USD |
+0.17
|
$52.44B 57.32B USD | $35 38.26 USD | $232 253.61 USD | $235.7 257.65 USD | $52.44B 57.32B USD | 15.48 | $15.22 16.64 USD | |
| Givaudan SA GIN1.F | $82.5 90.18 USD |
+0.61
|
$38.06B 41.6B USD | $61 66.68 USD | $79 86.36 USD | $82.5 90.18 USD | $38.06B 41.6B USD | 32.86 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $20.8 22.74 USD |
+1.96
|
$34.5B 37.71B USD | $33 36.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $34.5B 37.71B USD | 25.06 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $55.74 60.93 USD |
+2.31
|
$26.23B 28.68B USD | $3 3.28 USD | $54.5 59.58 USD | $56.02 61.24 USD | $26.23B 28.68B USD | 83.19 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
-0.93
|
$25.4B 27.77B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.4B 27.77B USD | 79.85 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.61 62.98 USD |
+3.95
|
$24.17B 26.42B USD | $43 47 USD | $55.27 60.42 USD | $57.61 62.98 USD | $24.17B 26.42B USD | 36.92 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $90.76 99.21 USD |
+2.28
|
$20.83B 22.77B USD | $3 3.28 USD | $87.42 95.56 USD | $90.76 99.21 USD | $20.83B 22.77B USD | 18.00 | $5.04 5.51 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.7 72.91 USD |
+0.45
|
$17.17B 18.77B USD | $108 118.06 USD | $66.7 72.91 USD | $66.7 72.91 USD | $17.17B 18.77B USD | 79.40 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.84 56.67 USD |
-2.7
|
$16.74B 18.29B USD | $80 87.45 USD | $50.12 54.79 USD | $51.92 56.76 USD | $16.74B 18.29B USD | 14.20 | $3.65 3.99 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
+1.56
|
$15.46B 16.9B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.46B 16.9B USD | 19.69 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $97.08 106.12 USD |
-0.43
|
$13.57B 14.83B USD | $200 218.63 USD | $97.06 106.1 USD | $97.08 106.12 USD | $13.57B 14.83B USD | 28.38 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $90 98.38 USD |
-1.64
|
$11.56B 12.63B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $11.56B 12.63B USD | 20.50 | $4.39 4.8 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
+0.69
|
$11.21B 12.26B USD | $300 327.94 USD | $29 31.7 USD | $29.2 31.92 USD | $11.21B 12.26B USD | 0 | -$0.7 -0.7 USD | |
| Covestro AG 1COV.F | $58.82 64.3 USD |
-0.14
|
$11.12B 12.16B USD | $325 355.27 USD | $58.82 64.3 USD | $58.82 64.3 USD | $11.12B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
+1.97
|
$10.82B 11.83B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.82B 11.83B USD | 13.59 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $83 90.73 USD |
+1.84
|
$10.66B 11.66B USD | $120 131.18 USD | $80 87.45 USD | $83.5 91.28 USD | $10.66B 11.66B USD | 20.29 | $4.09 4.47 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
0
|
$9.47B 10.35B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.47B 10.35B USD | 17.04 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $55.24 60.38 USD |
-0.86
|
$9.43B 10.31B USD | $177 193.48 USD | $55.24 60.38 USD | $55.24 60.38 USD | $9.43B 10.31B USD | 17.48 | $3.16 3.45 USD | |
| Avantor, Inc. AVG.SG | $13.5 14.76 USD |
0
|
$9.29B 10.15B USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.29B 10.15B USD | 14.67 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
0
|
$9.29B 10.15B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.29B 10.15B USD | 14.56 | $0.92 1.01 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
0
|
$9.02B 9.86B USD | $15 16.4 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.02B 9.86B USD | 38.54 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.28 21.08 USD |
-0.67
|
$8.98B 9.82B USD | $510 557.5 USD | $19.24 21.03 USD | $19.31 21.11 USD | $8.98B 9.82B USD | 40.16 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31 33.89 USD |
-1.9
|
$8.25B 9.02B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $8.25B 9.02B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNRA.F | $10.9 11.92 USD |
-0.91
|
$8.11B 8.86B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.11B 8.86B USD | 14.72 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $55.62 60.8 USD |
-0.96
|
$8.1B 8.86B USD | $31 33.89 USD | $54.74 59.84 USD | $56.46 61.72 USD | $8.1B 8.86B USD | 14.99 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $69.18 75.62 USD |
-2.7
|
$7.99B 8.73B USD | $71 77.61 USD | $69.18 75.62 USD | $69.18 75.62 USD | $7.99B 8.73B USD | 10.24 | $6.75 7.38 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-3.57
|
$7.89B 8.62B USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $7.89B 8.62B USD | 14.59 | $0.74 0.81 USD | |
| IMCD N.V. INX.F | $121.1 132.38 USD |
+2.06
|
$7.41B 8.1B USD | $60 65.59 USD | $121.1 132.38 USD | $121.1 132.38 USD | $7.41B 8.1B USD | 24.91 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.2 30.83 USD |
+1.44
|
$6.18B 6.76B USD | $577 630.74 USD | $27.6 30.17 USD | $28.2 30.83 USD | $6.18B 6.76B USD | 17.96 | $1.57 1.72 USD | |
| Albemarle Corporation AMC.F | $50.88 55.62 USD |
+3.51
|
$5.99B 6.54B USD | $560 612.16 USD | $48.58 53.1 USD | $50.88 55.62 USD | $5.99B 6.54B USD | 0 | -$9.87 -10.7 USD | |
| AGC Inc. SHJ.F | $26.6 29.08 USD |
-0.75
|
$5.65B 6.17B USD | $12 13.12 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.65B 6.17B USD | 0 | -$2.74 -2.9 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.2 11.15 USD |
-0.97
|
$5.35B 5.85B USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $5.35B 5.85B USD | 17.89 | $0.57 0.62 USD | |
| Croda International Plc 6CMB.F | $34.03 37.2 USD |
+5.26
|
$5.06B 5.53B USD | $60 65.59 USD | $34.03 37.2 USD | $34.03 37.2 USD | $5.06B 5.53B USD | 17.36 | $1.96 2.14 USD | |
| Fuchs SE FPE3.F | $42.92 46.92 USD |
+1.75
|
$5.04B 5.51B USD | $550 601.22 USD | $42.2 46.13 USD | $42.92 46.92 USD | $5.04B 5.51B USD | 18.74 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $33.15 36.24 USD |
+1.53
|
$5.03B 5.5B USD | $100 109.31 USD | $32.7 35.75 USD | $33.15 36.24 USD | $5.03B 5.5B USD | 14.47 | $2.29 2.5 USD | |
| Arkema S.A. V1S.F | $65.45 71.55 USD |
+0.61
|
$4.94B 5.4B USD | $50 54.66 USD | $64.8 70.84 USD | $65.45 71.55 USD | $4.94B 5.4B USD | 14.57 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $488 533.45 USD |
-3.37
|
$4.65B 5.09B USD | $25 27.33 USD | $488 533.45 USD | $488 533.45 USD | $4.65B 5.09B USD | 11.49 | $42.47 46.43 USD | |
| Element Solutions Inc PLQ.F | $18.1 19.79 USD |
+7.1
|
$4.4B 4.81B USD | $400 437.25 USD | $16.8 18.36 USD | $18.1 19.79 USD | $4.4B 4.81B USD | 20.56 | $0.88 0.96 USD | |
| Orica Limited ICA.F | $8.8 9.62 USD |
-0.56
|
$4.32B 4.73B USD | $1.5K 1.64K USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.32B 4.73B USD | 14.42 | $0.61 0.67 USD | |
| Balchem Corporation BL9B.F | $127.2 139.05 USD |
-8.56
|
$4.15B 4.54B USD | $100 109.31 USD | $127.2 139.05 USD | $138.4 151.29 USD | $4.15B 4.54B USD | 36.76 | $3.46 3.78 USD | |
| Azelis Group NV 2R7.SG | $15.34 16.77 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $3.79B 4.14B USD | 20.72 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $69.5 75.97 USD |
+0.72
|
$3.77B 4.12B USD | $80 87.45 USD | $68.5 74.88 USD | $69.5 75.97 USD | $3.77B 4.12B USD | 10.49 | $6.62 7.24 USD | |
| Azelis Group NV 2R7.F | $15.32 16.75 USD |
-1.16
|
$3.74B 4.09B USD | $150 163.97 USD | $15.32 16.75 USD | $15.32 16.75 USD | $3.74B 4.09B USD | 20.70 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.9 20.66 USD |
+2.72
|
$3.59B 3.92B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.59B 3.92B USD | 11.52 | $1.64 1.79 USD | |
| Wacker Chemie AG WCH.F | $68.2 74.55 USD |
+1.04
|
$3.39B 3.7B USD | $80 87.45 USD | $65.5 71.6 USD | $68.2 74.55 USD | $3.39B 3.7B USD | 14.06 | $4.85 5.3 USD | |
| SOL S.p.A. QOL.SG | $36.2 39.57 USD |
-0.69
|
$3.38B 3.69B USD | $0 0 USD | $35.45 38.75 USD | $36.35 39.74 USD | $3.38B 3.69B USD | 22.20 | $1.63 1.78 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $69 75.43 USD |
-2.82
|
$2.93B 3.2B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $2.93B 3.2B USD | 26.64 | $2.59 2.83 USD | |
| Air Water Inc. 0AW.F | $11.6 12.68 USD |
+0.87
|
$2.71B 2.96B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.71B 2.96B USD | 8.85 | $1.31 1.43 USD | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
+2.08
|
$2.69B 2.94B USD | $12 13.12 USD | $28.4 31.05 USD | $29.4 32.14 USD | $2.69B 2.94B USD | 18.14 | $1.62 1.77 USD | |
| WD-40 Company WD1.F | $197 215.35 USD |
-0.51
|
$2.67B 2.92B USD | $72 78.71 USD | $192 209.88 USD | $197 215.35 USD | $2.67B 2.92B USD | 35.68 | $5.52 6.03 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
+0.77
|
$2.59B 2.83B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.59B 2.83B USD | 12.24 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $47.2 51.6 USD |
-2.48
|
$2.56B 2.8B USD | $140 153.04 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.56B 2.8B USD | 26.97 | $1.75 1.91 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.58 8.28 USD |
-2.95
|
$2.56B 2.79B USD | $53 57.94 USD | $7.58 8.28 USD | $7.63 8.34 USD | $2.56B 2.79B USD | 12.83 | $0.59 0.64 USD | |
| Johnson Matthey Plc JMT2.F | $14.24 15.57 USD |
-0.35
|
$2.42B 2.64B USD | $100 109.31 USD | $13.8 15.09 USD | $14.24 15.57 USD | $2.42B 2.64B USD | 0.052 | $271.72 297.03 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.33B 2.55B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
0
|
$2.33B 2.55B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.33B 2.55B USD | 10.65 | $1.22 1.33 USD | |
| Olin Corporation OLN.F | $19.1 20.88 USD |
-1.55
|
$2.2B 2.4B USD | $100 109.31 USD | $18.3 20 USD | $19.1 20.88 USD | $2.2B 2.4B USD | 23.87 | $0.8 0.87 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.86 27.18 USD |
+0.32
|
$2.16B 2.36B USD | $1 1.09 USD | $24.64 26.93 USD | $24.86 27.18 USD | $2.16B 2.36B USD | 0 | -$2.05 -2.2 USD | |
| Ashland Inc. AHT.F | $45.4 49.63 USD |
-0.87
|
$2.14B 2.34B USD | $45 49.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.14B 2.34B USD | 0 | -$0.09 -0.09 USD | |
| Sasol Limited SAO.F | $3.2 3.5 USD |
+0.63
|
$2.02B 2.2B USD | $7.6K 8.31K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.02B 2.2B USD | 0 | -$3.68 -4.02 USD | |
| Sasol Limited SAOA.F | $3.18 3.48 USD |
-0.62
|
$2B 2.19B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $2B 2.19B USD | 0 | -$3.68 -4.02 USD | |
| Innospec Inc. OCT.F | $79 86.36 USD |
+1.28
|
$1.98B 2.17B USD | $1 1.09 USD | $76.5 83.62 USD | $79 86.36 USD | $1.98B 2.17B USD | 63.20 | $1.25 1.37 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+0.7
|
$1.94B 2.12B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.94B 2.12B USD | 5.75 | $1.25 1.37 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.77 USD |
+1.44
|
$1.84B 2.01B USD | $550 601.22 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.84B 2.01B USD | 6.40 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.7099 0.78 USD |
+1.43
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 6.45 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.6 21.43 USD |
+1.03
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 17.81 | $1.1 1.2 USD | |
| Zeon Corporation NZE.F | $8.3 9.07 USD |
-4.05
|
$1.64B 1.79B USD | $11 12.02 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.64B 1.79B USD | 9.32 | $0.89 0.97 USD | |
| Minerals Technologies Inc. MNK.F | $49.6 54.22 USD |
-0.8
|
$1.6B 1.75B USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.6B 1.75B USD | 10.87 | $4.56 4.98 USD | |
| Quaker Chemical Corporation QUC.F | $90 98.38 USD |
-1.64
|
$1.59B 1.74B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $1.59B 1.74B USD | 15.67 | $5.74 6.27 USD | |
| The Chemours Company 2CU.F | $10.6 11.59 USD |
-0.05
|
$1.58B 1.73B USD | $1.85K 2.02K USD | $10.26 11.21 USD | $10.6 11.59 USD | $1.58B 1.73B USD | 21.19 | $0.5 0.55 USD | |
| DIC Corporation DPN.F | $16.3 17.82 USD |
+1.24
|
$1.56B 1.71B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.56B 1.71B USD | 11.72 | $1.39 1.52 USD | |
| OCI N.V. OIC.F | $6.77 7.4 USD |
+0.74
|
$1.45B 1.58B USD | $500 546.57 USD | $6.77 7.4 USD | $6.79 7.42 USD | $1.45B 1.58B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.SG | $14.08 15.39 USD |
+0.57
|
$1.42B 1.55B USD | $0 0 USD | $13.78 15.06 USD | $14.08 15.39 USD | $1.42B 1.55B USD | 20.11 | $0.7 0.77 USD | |
| Borregaard ASA BO4.F | $13.82 15.11 USD |
-1.85
|
$1.38B 1.51B USD | $2 2.19 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.38B 1.51B USD | 19.74 | $0.7 0.77 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}