ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (215)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (193)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (215)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (13)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (27)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (60)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
วัสดุพื้นฐาน (215)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (215)
เคมีภัณฑ์ชนิดพิเศษ (215)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $103.3 112.92 USD |
-0.24
|
$14.44B 15.78B USD | $55.32K 60.47K USD | $103 112.59 USD | $103.4 113.03 USD | $14.44B 15.78B USD | 30.20 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.04 65.63 USD |
+0.5
|
$11.33B 12.39B USD | $1.68K 1.83K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.33B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $60.92 66.59 USD |
-0.07
|
$8.8B 9.62B USD | $31.67K 34.62K USD | $60.34 65.96 USD | $61.18 66.88 USD | $8.8B 9.62B USD | 16.59 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $18.85 20.61 USD |
-0.79
|
$8.78B 9.6B USD | $70.17K 76.71K USD | $18.76 20.51 USD | $18.99 20.76 USD | $8.78B 9.6B USD | 29.00 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $36.3 39.68 USD |
-1.22
|
$5.56B 6.08B USD | $2.55K 2.78K USD | $36.3 39.68 USD | $36.8 40.23 USD | $5.56B 6.08B USD | 15.78 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.95 68.81 USD |
-1.95
|
$3.26B 3.56B USD | $10.72K 11.72K USD | $62.9 68.76 USD | $64.05 70.02 USD | $3.26B 3.56B USD | 12.97 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.38 28.84 USD |
-2.22
|
$2.28B 2.49B USD | $17.69K 19.34K USD | $26.36 28.82 USD | $26.86 29.36 USD | $2.28B 2.49B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $125.2 136.86 USD |
-1.26
|
$1.27B 1.39B USD | $2.66K 2.9K USD | $125.2 136.86 USD | $128 139.92 USD | $1.27B 1.39B USD | 22.55 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.72 10.63 USD |
-2.65
|
$619.31M 676.99M USD | $9.77K 10.68K USD | $9.7 10.6 USD | $9.96 10.89 USD | $619.31M 676.99M USD | 0 | -$0.51 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.45 16.89 USD |
-1.59
|
$135.96M 148.62M USD | $421 460.21 USD | $15.4 16.83 USD | $15.55 17 USD | $135.96M 148.62M USD | 9.84 | $1.57 1.72 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$37.5M 40.99M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.5M 40.99M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+13.89
|
$17.7M 19.35M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$7.53M 8.24M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.53M 8.24M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $404 441.63 USD |
-0.83
|
$190.8B 208.57B USD | $335 366.2 USD | $403.8 441.41 USD | $406.4 444.25 USD | $190.8B 208.57B USD | 33.47 | $12.07 13.19 USD | |
| L'Air Liquide S.A. AIL.F | $183.62 200.72 USD |
-0.64
|
$105.89B 115.75B USD | $839 917.14 USD | $182.94 199.98 USD | $183.98 201.11 USD | $105.89B 115.75B USD | 32.15 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.DE | $183.44 200.52 USD |
-0.36
|
$105.78B 115.64B USD | $107 116.97 USD | $183.34 200.42 USD | $183.44 200.52 USD | $105.78B 115.64B USD | 32.12 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
0
|
$105.4B 115.22B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.4B 115.22B USD | 31.57 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $307.95 336.63 USD |
-1.91
|
$77.17B 84.36B USD | $20 21.86 USD | $307.95 336.63 USD | $307.95 336.63 USD | $77.17B 84.36B USD | 33.25 | $9.26 10.12 USD | |
| Ecolab Inc. ECJ.F | $231.2 252.73 USD |
-0.99
|
$65.77B 71.89B USD | $37 40.45 USD | $231.2 252.73 USD | $231.2 252.73 USD | $65.77B 71.89B USD | 36.01 | $6.42 7.02 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.8 266.51 USD |
-0.69
|
$54.54B 59.61B USD | $9 9.84 USD | $243.8 266.51 USD | $243.8 266.51 USD | $54.54B 59.61B USD | 40.23 | $6.06 6.62 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
-1.15
|
$40.93B 44.74B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $40.93B 44.74B USD | 34.26 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
-1.71
|
$37.54B 41.03B USD | $34 37.17 USD | $23 25.14 USD | $23 25.14 USD | $37.54B 41.03B USD | 27.71 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
-3.03
|
$30.65B 33.5B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $30.65B 33.5B USD | 64.64 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $64.44 70.44 USD |
-0.37
|
$30.1B 32.9B USD | $1.22K 1.33K USD | $64.44 70.44 USD | $64.44 70.44 USD | $30.1B 32.9B USD | 65.09 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.78 65.35 USD |
-2.64
|
$25.02B 27.35B USD | $619 676.65 USD | $59.78 65.35 USD | $59.78 65.35 USD | $25.02B 27.35B USD | 2989.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.68 104.59 USD |
-1.73
|
$21.94B 23.99B USD | $35 38.26 USD | $95.68 104.59 USD | $95.68 104.59 USD | $21.94B 23.99B USD | 19.36 | $4.94 5.4 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.72 74.03 USD |
-2.14
|
$17.57B 19.21B USD | $3 3.28 USD | $67.72 74.03 USD | $67.72 74.03 USD | $17.57B 19.21B USD | 0 | -$2.85 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.18 57.04 USD |
-1.36
|
$16.94B 18.52B USD | $657 718.19 USD | $52.18 57.04 USD | $52.18 57.04 USD | $16.94B 18.52B USD | 20.62 | $2.53 2.77 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-0.74
|
$15.82B 17.3B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.82B 17.3B USD | 19.14 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.15 112.76 USD |
-0.39
|
$14.49B 15.84B USD | $102 111.5 USD | $102.55 112.1 USD | $103.15 112.76 USD | $14.49B 15.84B USD | 30.16 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-1.5
|
$12.83B 14.02B USD | $105 114.78 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.83B 14.02B USD | 22.54 | $4.37 4.78 USD | |
| Covestro AG 1COV.F | $59.62 65.17 USD |
-0.1
|
$11.25B 12.3B USD | $20 21.86 USD | $59.62 65.17 USD | $59.62 65.17 USD | $11.25B 12.3B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
-0.68
|
$11.21B 12.25B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.21B 12.25B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
-0.63
|
$11.06B 12.09B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.06B 12.09B USD | 13.47 | $1.18 1.29 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
-1.02
|
$10.45B 11.42B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.45B 11.42B USD | 21.31 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.64 65.19 USD |
-1.78
|
$10.2B 11.15B USD | $90 98.38 USD | $59.64 65.19 USD | $59.8 65.37 USD | $10.2B 11.15B USD | 21.92 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-1.62
|
$8.93B 9.76B USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.93B 9.76B USD | 28.43 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $60.58 66.22 USD |
-0.46
|
$8.88B 9.71B USD | $205 224.09 USD | $60.58 66.22 USD | $60.58 66.22 USD | $8.88B 9.71B USD | 16.50 | $3.67 4.01 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
+0.85
|
$8.87B 9.7B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.87B 9.7B USD | 16.30 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $68.5 74.88 USD |
-2.14
|
$8.83B 9.65B USD | $70 76.52 USD | $68.5 74.88 USD | $68.5 74.88 USD | $8.83B 9.65B USD | 26.24 | $2.61 2.85 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
-0.84
|
$8.8B 9.62B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.8B 9.62B USD | 16.16 | $0.73 0.8 USD | |
| Evonik Industries AG EVK.F | $18.8 20.55 USD |
-1.42
|
$8.78B 9.6B USD | $800 874.51 USD | $18.8 20.55 USD | $18.98 20.75 USD | $8.78B 9.6B USD | 28.92 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.2 31.92 USD |
-1.02
|
$8.14B 8.89B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.14B 8.89B USD | 15.86 | $1.84 2.01 USD | |
| Eastman Chemical Company EAC.F | $69.12 75.56 USD |
-2.37
|
$7.98B 8.72B USD | $146 159.6 USD | $69.12 75.56 USD | $69.12 75.56 USD | $7.98B 8.72B USD | 10.07 | $6.86 7.5 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
-2.56
|
$7.95B 8.7B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.95B 8.7B USD | 12.52 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
-1.69
|
$7.92B 8.66B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.92B 8.66B USD | 12.74 | $0.91 0.99 USD | |
| IMCD N.V. INX.F | $119.3 130.41 USD |
-1.28
|
$7.23B 7.9B USD | $130 142.11 USD | $119.3 130.41 USD | $119.3 130.41 USD | $7.23B 7.9B USD | 24.54 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $56.05 61.27 USD |
-0.41
|
$6.67B 7.29B USD | $86 94.01 USD | $56.05 61.27 USD | $56.05 61.27 USD | $6.67B 7.29B USD | 0 | -$9.73 -10.6 USD | |
| Fuchs SE FPE4.SG | $11.8 12.9 USD |
+0.85
|
$6.19B 6.77B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.19B 6.77B USD | 20.70 | $0.57 0.62 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
-0.76
|
$5.74B 6.28B USD | $197 215.35 USD | $26 28.42 USD | $26 28.42 USD | $5.74B 6.28B USD | 14.52 | $1.79 1.96 USD | |
| Fuchs SE FPE3.F | $48.84 53.39 USD |
-0.41
|
$5.6B 6.12B USD | $30 32.79 USD | $48.84 53.39 USD | $48.84 53.39 USD | $5.6B 6.12B USD | 21.23 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $36.3 39.68 USD |
-0.14
|
$5.58B 6.1B USD | $152 166.16 USD | $36.3 39.68 USD | $36.3 39.68 USD | $5.58B 6.1B USD | 15.78 | $2.3 2.51 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
0
|
$5.55B 6.07B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.55B 6.07B USD | 13.08 | $43.96 48.05 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
-0.77
|
$5.51B 6.02B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.51B 6.02B USD | 0 | -$1.9 -2.07 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Croda International Plc 6CMB.F | $36.75 40.17 USD |
-0.94
|
$5.28B 5.77B USD | $60 65.59 USD | $36.75 40.17 USD | $36.75 40.17 USD | $5.28B 5.77B USD | 18.46 | $1.99 2.18 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
-1.83
|
$5.21B 5.7B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.21B 5.7B USD | 97.27 | $0.11 0.12 USD | |
| Balchem Corporation BL9B.F | $142.1 155.33 USD |
-2.8
|
$4.64B 5.07B USD | $8 8.75 USD | $142.1 155.33 USD | $142.1 155.33 USD | $4.64B 5.07B USD | 38.93 | $3.65 3.99 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
-1.59
|
$4.61B 5.03B USD | $400 437.25 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.61B 5.03B USD | 18.23 | $1.02 1.11 USD | |
| Arkema S.A. V1S.F | $60.95 66.63 USD |
-0.33
|
$4.6B 5.03B USD | $375 409.93 USD | $60.95 66.63 USD | $60.95 66.63 USD | $4.6B 5.03B USD | 15.91 | $3.83 4.19 USD | |
| SOL S.p.A. QOL.SG | $45.55 49.79 USD |
+0.77
|
$4.38B 4.79B USD | $0 0 USD | $45.2 49.41 USD | $45.55 49.79 USD | $4.38B 4.79B USD | 28.29 | $1.61 1.76 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
0
|
$3.68B 4.02B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.68B 4.02B USD | 18.83 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
0
|
$3.6B 3.93B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.6B 3.93B USD | 9.92 | $6.75 7.38 USD | |
| Sensient Technologies Corporation SSF.F | $82 89.64 USD |
-1.8
|
$3.5B 3.82B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.5B 3.82B USD | 30.94 | $2.65 2.9 USD | |
| Azelis Group NV 2R7.F | $14.15 15.47 USD |
-0.7
|
$3.45B 3.77B USD | $369 403.37 USD | $14.11 15.42 USD | $14.15 15.47 USD | $3.45B 3.77B USD | 19.12 | $0.74 0.81 USD | |
| Johnson Matthey Plc JMT2.F | $20.1 21.97 USD |
-0.69
|
$3.44B 3.76B USD | $100 109.31 USD | $19.55 21.37 USD | $20.22 22.1 USD | $3.44B 3.76B USD | 8.07 | $2.49 2.72 USD | |
| Azelis Group NV 2R7.SG | $14.08 15.39 USD |
-0.28
|
$3.43B 3.75B USD | $0 0 USD | $14.08 15.39 USD | $14.08 15.39 USD | $3.43B 3.75B USD | 19.02 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $63.45 69.36 USD |
-2.61
|
$3.2B 3.5B USD | $306 334.5 USD | $63.45 69.36 USD | $63.45 69.36 USD | $3.2B 3.5B USD | 13.08 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-8.6
|
$2.99B 3.26B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.99B 3.26B USD | 10.75 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.91B 3.18B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 9.61 | $1.3 1.42 USD | |
| Avient Corporation PY9.F | $31 33.89 USD |
-0.64
|
$2.85B 3.11B USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $2.85B 3.11B USD | 32.97 | $0.94 1.03 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
-1.89
|
$2.83B 3.09B USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $2.83B 3.09B USD | 37.95 | $5.48 5.99 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.09 8.84 USD |
-1.28
|
$2.82B 3.09B USD | $170 185.83 USD | $8.09 8.84 USD | $8.09 8.84 USD | $2.82B 3.09B USD | 14.19 | $0.57 0.62 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
-4.55
|
$2.71B 2.97B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.71B 2.97B USD | 27.70 | $1.74 1.9 USD | |
| Sasol Limited SAO.F | $4.16 4.55 USD |
-1.89
|
$2.71B 2.96B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.71B 2.96B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $4.2 4.59 USD |
-2.33
|
$2.69B 2.94B USD | $5.76K 6.3K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.69B 2.94B USD | 0 | -$3.84 -4.1 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
0
|
$2.63B 2.88B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.63B 2.88B USD | 9.56 | $1.39 1.52 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.58 29.06 USD |
-0.82
|
$2.36B 2.58B USD | $7 7.65 USD | $26.58 29.06 USD | $26.8 29.3 USD | $2.36B 2.58B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.85 6.39 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.18B 2.38B USD | 11.47 | $0.51 0.56 USD | |
| Olin Corporation OLN.F | $18.6 20.33 USD |
-1.59
|
$2.16B 2.36B USD | $1.61K 1.76K USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.16B 2.36B USD | 40.43 | $0.46 0.5 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
-0.43
|
$2.16B 2.36B USD | $14 15.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.16B 2.36B USD | 0 | -$1.65 -1.8 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
0
|
$2.13B 2.33B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.13B 2.33B USD | 11.86 | $1.02 1.11 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.8 26.02 USD |
-0.83
|
$2.1B 2.3B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.1B 2.3B USD | 18.44 | $1.29 1.41 USD | |
| Fufeng Group Limited FFO1.MU | $0.76 0.83 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.96B 2.14B USD | 6.86 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.81 USD |
-0.67
|
$1.94B 2.13B USD | $550 601.22 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.94B 2.13B USD | 6.72 | $0.11 0.12 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.94B 2.12B USD | 6.54 | $1.1 1.2 USD | |
| Innospec Inc. OCT.F | $75.5 82.53 USD |
-1.31
|
$1.9B 2.08B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.9B 2.08B USD | 79.47 | $0.95 1.04 USD | |
| Quaker Chemical Corporation QUC.F | $103 112.59 USD |
-1.9
|
$1.83B 2B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $1.83B 2B USD | 22.29 | $4.62 5.05 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 11.10 | $0.77 0.84 USD | |
| DIC Corporation DPN.F | $17.5 19.13 USD |
-0.57
|
$1.67B 1.82B USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.67B 1.82B USD | 9.06 | $1.93 2.11 USD | |
| Borregaard ASA BO4.SG | $16.44 17.97 USD |
+0.61
|
$1.65B 1.8B USD | $0 0 USD | $16.32 17.84 USD | $16.44 17.97 USD | $1.65B 1.8B USD | 21.63 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $16.46 17.99 USD |
+0.37
|
$1.64B 1.79B USD | $2 2.19 USD | $16.46 17.99 USD | $16.46 17.99 USD | $1.64B 1.79B USD | 21.65 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.53 8.23 USD |
-0.59
|
$1.6B 1.75B USD | $500 546.57 USD | $7.48 8.17 USD | $7.53 8.23 USD | $1.6B 1.75B USD | 0 | -$0.68 -0.7 USD | |
| The Chemours Company 2CU.F | $10.14 11.08 USD |
+0.75
|
$1.57B 1.71B USD | $50 54.66 USD | $10.14 11.08 USD | $10.14 11.08 USD | $1.57B 1.71B USD | 63.34 | $0.16 0.17 USD | |
| Minerals Technologies Inc. MNK.F | $49.2 53.78 USD |
-4.47
|
$1.56B 1.71B USD | $4 4.37 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}