ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (183)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (163)
- อาร์เจนตินา (1)
- ออสเตรเลีย (11)
- ออสเตรีย (20)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (201)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (183)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (176)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (2)
- ญี่ปุ่น (113)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (6)
- นอร์เวย์ (6)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (59)
- ไทย (48)
- ตุรกี (11)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
วัสดุพื้นฐาน (183)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (183)
เคมีภัณฑ์ชนิดพิเศษ (183)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €58.52 63.97 USD |
-1.22
|
€11.05B 12.07B USD | €204.92K 224K USD | €58.52 63.97 USD | €59.84 65.41 USD | €11.05B 12.07B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €71.06 77.68 USD |
+1.02
|
€9.93B 10.86B USD | €742.35K 811.48K USD | €69.64 76.13 USD | €71.82 78.51 USD | €9.93B 10.86B USD | 19.57 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €48.91 53.47 USD |
-1.57
|
€7.06B 7.72B USD | €299.67K 327.57K USD | €48.82 53.37 USD | €49.90 54.55 USD | €7.06B 7.72B USD | 16.86 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.22 14.45 USD |
-0.53
|
€6.16B 6.73B USD | €912.36K 997.33K USD | €13.17 14.4 USD | €13.36 14.6 USD | €6.16B 6.73B USD | 62.95 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.75 33.61 USD |
-0.65
|
€4.71B 5.15B USD | €19.85K 21.7K USD | €30.70 33.56 USD | €31.15 34.05 USD | €4.71B 5.15B USD | 13.72 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €65.30 71.38 USD |
-3.04
|
€3.38B 3.69B USD | €77.84K 85.09K USD | €65.20 71.27 USD | €67.05 73.29 USD | €3.38B 3.69B USD | 148.40 | €0.44 0.48 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.66 18.21 USD |
-2
|
€1.44B 1.57B USD | €681.63K 745.11K USD | €16.66 18.21 USD | €17.10 18.69 USD | €1.44B 1.57B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €127.60 139.48 USD |
-0.78
|
€1.34B 1.47B USD | €28.83K 31.52K USD | €127.60 139.48 USD | €131.00 143.2 USD | €1.34B 1.47B USD | 20.91 | €6.10 6.67 USD | ||
| Verbio SE VBK.DE | €16.67 18.22 USD |
-1.54
|
€1.06B 1.16B USD | €84.91K 92.82K USD | €16.34 17.86 USD | €17.22 18.82 USD | €1.06B 1.16B USD | 0 | -€1.87 -2.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.78 1.95 USD |
+2.82
|
€432.28M 472.54M USD | €150.00K 163.97K USD | €1.78 1.95 USD | €1.78 1.95 USD | €432.28M 472.54M USD | 0 | -€0.18 -0.1 USD | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+2
|
€21.35M 23.34M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.35M 23.34M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0032 USD |
-65.12
|
€15.62M 17.07M USD | €100.00K 109.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €15.62M 17.07M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €351.80 384.56 USD |
-0.68
|
€164.52B 179.84B USD | €1.05K 1.15K USD | €351.00 383.69 USD | €354.00 386.97 USD | €164.52B 179.84B USD | 27.14 | €12.96 14.17 USD | ||
| L'Air Liquide S.A. AILA.F | €32.40 35.42 USD |
+0.62
|
€96.08B 105.03B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €96.08B 105.03B USD | 27.45 | €1.18 1.29 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.96 180.32 USD |
+0.33
|
€96.05B 104.99B USD | €82.00 89.64 USD | €164.24 179.54 USD | €165.04 180.41 USD | €96.05B 104.99B USD | 27.77 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.F | €164.50 179.82 USD |
-0.27
|
€95.08B 103.93B USD | €201.00 219.72 USD | €164.24 179.54 USD | €164.60 179.93 USD | €95.08B 103.93B USD | 27.69 | €5.94 6.49 USD | ||
| The Sherwin-Williams Company SJ3.F | €295.50 323.02 USD |
+0.08
|
€74.30B 81.22B USD | €70.00 76.52 USD | €295.00 322.47 USD | €297.70 325.43 USD | €74.30B 81.22B USD | 33.23 | €8.89 9.72 USD | ||
| Ecolab Inc. ECJ.F | €235.50 257.43 USD |
+1.64
|
€67.30B 73.57B USD | €73.00 79.8 USD | €235.50 257.43 USD | €235.50 257.43 USD | €67.30B 73.57B USD | 39.11 | €6.02 6.58 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.60 243.33 USD |
+0.41
|
€49.58B 54.19B USD | €15.00 16.4 USD | €222.60 243.33 USD | €222.60 243.33 USD | €49.58B 54.19B USD | 0 | -€1.51 -1.6 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
0
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.86 | €2.53 2.77 USD | ||
| Sika AG SIKB.F | €16.70 18.26 USD |
+3.73
|
€26.79B 29.29B USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €26.79B 29.29B USD | 20.36 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
+0.95
|
€25.73B 28.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.30 58.26 USD |
-0.45
|
€24.98B 27.31B USD | €30.00 32.79 USD | €53.30 58.26 USD | €53.72 58.72 USD | €24.98B 27.31B USD | 45.16 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €85.40 93.35 USD |
+0.02
|
€19.57B 21.39B USD | €36.00 39.35 USD | €84.20 92.04 USD | €85.40 93.35 USD | €19.57B 21.39B USD | 17.60 | €4.85 5.3 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.20 59.25 USD |
+7.11
|
€15.48B 16.92B USD | €450.00 491.91 USD | €53.20 58.15 USD | €54.20 59.25 USD | €15.48B 16.92B USD | 0 | -€1.59 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €59.62 65.17 USD |
+1.71
|
€15.27B 16.69B USD | €54.00 59.03 USD | €59.62 65.17 USD | €59.62 65.17 USD | €15.27B 16.69B USD | 0 | -€1.61 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.46 36.57 USD |
+0.74
|
€14.40B 15.74B USD | €1.13K 1.23K USD | €33.46 36.57 USD | €33.46 36.57 USD | €14.40B 15.74B USD | 22.30 | €1.50 1.64 USD | ||
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
+2.91
|
€14.34B 15.68B USD | €200.00 218.63 USD | €20.60 22.52 USD | €21.20 23.17 USD | €14.34B 15.68B USD | 20.99 | €1.01 1.1 USD | ||
| LyondellBasell Industries N.V. DLY.F | €41.77 45.66 USD |
+7.32
|
€13.44B 14.7B USD | €467.00 510.49 USD | €39.85 43.56 USD | €41.77 45.66 USD | €13.44B 14.7B USD | 0 | -€3.50 -3.8 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
+0.93
|
€12.96B 14.16B USD | €28.00 30.61 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.96B 14.16B USD | 15.42 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €109.72 119.94 USD |
+1.86
|
€12.91B 14.12B USD | €648.00 708.35 USD | €107.68 117.71 USD | €110.00 120.24 USD | €12.91B 14.12B USD | 0 | -€1.38 -1.5 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
+2.23
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.67 | €4.65 5.08 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.21 -1.3 USD | ||
| Covestro AG 1COV.F | €58.24 63.66 USD |
-1.36
|
€11.03B 12.06B USD | €218.00 238.3 USD | €58.24 63.66 USD | €59.62 65.17 USD | €11.03B 12.06B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.F | €70.08 76.61 USD |
-1.38
|
€9.81B 10.72B USD | €179.00 195.67 USD | €70.08 76.61 USD | €70.08 76.61 USD | €9.81B 10.72B USD | 19.30 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.90 19.57 USD |
+2.87
|
€9.53B 10.42B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.53B 10.42B USD | 162.72 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €54.60 59.69 USD |
+1.15
|
€9.35B 10.22B USD | €148.00 161.78 USD | €54.60 59.69 USD | €54.60 59.69 USD | €9.35B 10.22B USD | 165.45 | €0.33 0.36 USD | ||
| Westlake Corporation UEO.F | €56.00 61.22 USD |
+3.7
|
€7.24B 7.91B USD | €66.00 72.15 USD | €54.00 59.03 USD | €56.00 61.22 USD | €7.24B 7.91B USD | 0 | -€6.45 -7.05 USD | ||
| Brenntag SE BNR.F | €49.99 54.65 USD |
+0.66
|
€7.22B 7.89B USD | €10.00 10.93 USD | €49.69 54.32 USD | €49.99 54.65 USD | €7.22B 7.89B USD | 17.23 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.65 10.55 USD |
+2.66
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.18B 7.85B USD | 16.63 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.F | €10.10 11.04 USD |
+3.06
|
€6.97B 7.62B USD | €110.00 120.24 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.97B 7.62B USD | 0 | -€0.11 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
-1.55
|
€6.96B 7.61B USD | €0.00 0 USD | €9.55 10.44 USD | €9.70 10.6 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €10.00 10.93 USD |
-0.99
|
€6.90B 7.54B USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €6.90B 7.54B USD | 0 | -€0.11 -0.1 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 15.94 | €41.08 44.91 USD | ||
| Orica Limited ICA.F | €13.20 14.43 USD |
+1.54
|
€6.24B 6.82B USD | €700.00 765.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.24B 6.82B USD | 69.47 | €0.19 0.21 USD | ||
| Evonik Industries AG EVK.F | €13.34 14.58 USD |
-0.07
|
€6.22B 6.8B USD | €1.50K 1.63K USD | €13.25 14.48 USD | €13.34 14.58 USD | €6.22B 6.8B USD | 63.52 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €29.00 31.7 USD |
0
|
€6.19B 6.76B USD | €121.00 132.27 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.19B 6.76B USD | 32.22 | €0.90 0.98 USD | ||
| Eastman Chemical Company EAC.F | €52.12 56.97 USD |
+2.72
|
€6.05B 6.61B USD | €39.00 42.63 USD | €52.12 56.97 USD | €52.12 56.97 USD | €6.05B 6.61B USD | 10.02 | €5.20 5.68 USD | ||
| Evonik Industries AG EVKA.F | €6.30 6.89 USD |
+1.61
|
€5.87B 6.42B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €5.87B 6.42B USD | 63.00 | €0.10 0.11 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
0
|
€5.50B 6.02B USD | €3.00K 3.28K USD | €25.60 27.98 USD | €26.00 28.42 USD | €5.50B 6.02B USD | 14.06 | €1.82 1.99 USD | ||
| Element Solutions Inc PLQ.F | €22.40 24.49 USD |
0
|
€5.46B 5.97B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.60 24.7 USD | €5.46B 5.97B USD | 26.04 | €0.86 0.94 USD | ||
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €30.70 33.56 USD |
-0.81
|
€4.72B 5.16B USD | €100.00 109.31 USD | €30.70 33.56 USD | €31.00 33.89 USD | €4.72B 5.16B USD | 13.70 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €39.52 43.2 USD |
-0.15
|
€4.66B 5.1B USD | €150.00 163.97 USD | €39.52 43.2 USD | €39.56 43.24 USD | €4.66B 5.1B USD | 17.64 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €48.10 52.58 USD |
+1.37
|
€4.65B 5.09B USD | €0.00 0 USD | €47.25 51.65 USD | €47.80 52.25 USD | €4.65B 5.09B USD | 27.80 | €1.73 1.89 USD | ||
| IMCD N.V. INX.F | €78.04 85.31 USD |
+0.91
|
€4.61B 5.04B USD | €24.00 26.24 USD | €78.04 85.31 USD | €78.04 85.31 USD | €4.61B 5.04B USD | 17.07 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €31.21 34.12 USD |
+0.1
|
€4.40B 4.81B USD | €84.00 91.82 USD | €31.21 34.12 USD | €31.21 34.12 USD | €4.40B 4.81B USD | 17.83 | €1.75 1.91 USD | ||
| Balchem Corporation BL9B.F | €134.50 147.03 USD |
+0.15
|
€4.36B 4.76B USD | €6.00 6.56 USD | €133.80 146.26 USD | €134.50 147.03 USD | €4.36B 4.76B USD | 33.96 | €3.96 4.33 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €20.80 22.74 USD |
+2.97
|
€3.96B 4.33B USD | €750.00 819.85 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.96B 4.33B USD | 39.24 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €51.55 56.35 USD |
-2.09
|
€3.90B 4.27B USD | €240.00 262.35 USD | €51.55 56.35 USD | €52.85 57.77 USD | €3.90B 4.27B USD | 33.04 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.04 24.09 USD |
+1.75
|
€3.73B 4.08B USD | €170.00 185.83 USD | €21.22 23.2 USD | €22.04 24.09 USD | €3.73B 4.08B USD | 0 | -€0.51 -0.5 USD | ||
| Sensient Technologies Corporation SSF.F | €85.00 92.92 USD |
+1.8
|
€3.61B 3.95B USD | €40.00 43.73 USD | €83.00 90.73 USD | €85.00 92.92 USD | €3.61B 3.95B USD | 29.92 | €2.84 3.1 USD | ||
| Sasol Limited SAOA.F | €5.45 5.96 USD |
-3.54
|
€3.47B 3.8B USD | €5.00K 5.47K USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.47B 3.8B USD | 10.28 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.40 5.9 USD |
-3.57
|
€3.45B 3.77B USD | €22.00 24.05 USD | €5.40 5.9 USD | €5.40 5.9 USD | €3.45B 3.77B USD | 10.18 | €0.53 0.58 USD | ||
| Wacker Chemie AG WCH.F | €65.55 71.66 USD |
-2.38
|
€3.26B 3.56B USD | €50.00 54.66 USD | €65.55 71.66 USD | €67.45 73.73 USD | €3.26B 3.56B USD | 148.97 | €0.44 0.48 USD | ||
| Cabot Corporation CBT.F | €55.00 60.12 USD |
-0.9
|
€2.95B 3.23B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.95B 3.23B USD | 10.51 | €5.23 5.72 USD | ||
| Air Water Inc. 0AW.F | €12.20 13.34 USD |
+4.27
|
€2.86B 3.13B USD | €1.60K 1.75K USD | €11.80 12.9 USD | €12.20 13.34 USD | €2.86B 3.13B USD | 10.25 | €1.19 1.3 USD | ||
| H.B. Fuller Company HB1.F | €50.00 54.66 USD |
+2.88
|
€2.70B 2.96B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.70B 2.96B USD | 27.62 | €1.81 1.98 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.71 8.42 USD |
+0.85
|
€2.65B 2.9B USD | €1.00K 1.09K USD | €7.71 8.42 USD | €7.71 8.42 USD | €2.65B 2.9B USD | 14.81 | €0.52 0.57 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.60 30.17 USD |
+0.73
|
€2.45B 2.68B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.45B 2.68B USD | 22.25 | €1.24 1.36 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
0
|
€2.40B 2.63B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.40B 2.63B USD | 24.29 | €1.07 1.17 USD | ||
| Azelis Group NV 2R7.F | €9.38 10.25 USD |
-0.85
|
€2.36B 2.58B USD | €550.00 601.22 USD | €9.38 10.25 USD | €9.38 10.25 USD | €2.36B 2.58B USD | 13.58 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+1.6
|
€2.34B 2.56B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.34B 2.56B USD | 12.95 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+1.55
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.34B 2.56B USD | 13.23 | €0.99 1.08 USD | ||
| Azelis Group NV 2R7.SG | €9.40 10.27 USD |
+0.48
|
€2.33B 2.55B USD | €0.00 0 USD | €9.29 10.16 USD | €9.39 10.26 USD | €2.33B 2.55B USD | 13.61 | €0.69 0.75 USD | ||
| WD-40 Company WD1.F | €169.00 184.74 USD |
+0.6
|
€2.29B 2.5B USD | €5.00 5.47 USD | €167.00 182.55 USD | €170.00 185.83 USD | €2.29B 2.5B USD | 29.08 | €5.81 6.35 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
-0.58
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.85 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| Quaker Chemical Corporation QUC.F | €119.00 130.08 USD |
-1.65
|
€2.12B 2.31B USD | €4.00 4.37 USD | €119.00 130.08 USD | €121.00 132.27 USD | €2.12B 2.31B USD | 0 | -€0.45 -0.4 USD | ||
| Olin Corporation OLN.F | €17.40 19.02 USD |
+2.35
|
€2.06B 2.25B USD | €25.00 27.33 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.06B 2.25B USD | 43.50 | €0.40 0.44 USD | ||
| Ashland Inc. AHT.F | €44.60 48.75 USD |
+3.24
|
€2.05B 2.24B USD | €96.00 104.94 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.05B 2.24B USD | 0 | -€15.40 -16.8 USD | ||
| DIC Corporation DPN.F | €21.00 22.96 USD |
+0.96
|
€2.00B 2.19B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.00B 2.19B USD | 12.88 | €1.63 1.78 USD | ||
| Daicel Corporation 9DC.SG | €7.00 7.65 USD |
+1.45
|
€1.89B 2.06B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.89B 2.06B USD | 9.33 | €0.75 0.82 USD | ||
| Zeon Corporation NZE.F | €9.40 10.28 USD |
+1.08
|
€1.82B 1.99B USD | €41.00 44.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.82B 1.99B USD | 9.30 | €1.01 1.1 USD | ||
| Ingevity Corporation IGX.F | €43.02 47.03 USD |
+0.56
|
€1.65B 1.8B USD | €41.00 44.82 USD | €43.02 47.03 USD | €44.84 49.02 USD | €1.65B 1.8B USD | 0 | -€8.63 -9.4 USD | ||
| Tokuyama Corporation TBT.F | €22.60 24.7 USD |
+6.6
|
€1.65B 1.8B USD | €9.00 9.84 USD | €21.80 23.83 USD | €22.60 24.7 USD | €1.65B 1.8B USD | 12.28 | €1.84 2.01 USD | ||
| Minerals Technologies Inc. MNK.F | €51.00 55.75 USD |
+3.24
|
€1.65B 1.8B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.65B 1.8B USD | 0 | -€0.07 -0.07 USD | ||
| Borregaard ASA BO4.F | €15.72 17.18 USD |
+0.38
|
€1.61B 1.76B USD | €120.00 131.18 USD | €15.72 17.18 USD | €15.72 17.18 USD | €1.61B 1.76B USD | 22.14 | €0.71 0.78 USD | ||
| Innospec Inc. OCT.F | €64.50 70.51 USD |
+0.78
|
€1.60B 1.75B USD | €2.00 2.19 USD | €63.50 69.41 USD | €64.50 70.51 USD | €1.60B 1.75B USD | 0 | -€0.03 -0.03 USD | ||
| Borregaard ASA BO4.SG | €15.86 17.34 USD |
+0.38
|
€1.60B 1.75B USD | €0.00 0 USD | €15.72 17.18 USD | €15.94 17.42 USD | €1.60B 1.75B USD | 22.33 | €0.71 0.78 USD | ||
| The Chemours Company 2CU.F | €10.53 11.51 USD |
+6.95
|
€1.58B 1.73B USD | €116.00 126.8 USD | €10.53 11.51 USD | €10.53 11.51 USD | €1.58B 1.73B USD | 0 | -€1.85 -2.02 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.88 18.45 USD |
-2.09
|
€1.47B 1.6B USD | €290.00 317.01 USD | €16.88 18.45 USD | €17.15 18.75 USD | €1.47B 1.6B USD | 0 | -€2.81 -3.07 USD | ||
| Kaneka Corporation KKA.F | €22.40 24.49 USD |
+1.82
|
€1.46B 1.6B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.60 24.7 USD | €1.46B 1.6B USD | 9.73 | €2.30 2.51 USD | ||
| LINTEC Corporation 57T.F | €22.00 24.05 USD |
+2.8
|
€1.44B 1.57B USD | €29.00 31.7 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.44B 1.57B USD | 20.95 | €1.05 1.15 USD | ||
| Elkem ASA 1DP.F | €2.24 2.45 USD |
+1.54
|
€1.42B 1.56B USD | €150.00 163.97 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.42B 1.56B USD | 37.39 | €0.06 0.07 USD | ||
| UBE Corporation UBE.F | €13.50 14.76 USD |
+1.5
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.32B 1.44B USD | 40.90 | €0.33 0.36 USD | ||
| AlzChem Group AG ACT.F | €129.40 141.45 USD |
+0.31
|
€1.31B 1.43B USD | €110.00 120.24 USD | €128.60 140.58 USD | €129.80 141.89 USD | €1.31B 1.43B USD | 21.21 | €6.10 6.67 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.41 USD |
-0.53
|
€1.23B 1.35B USD | €250.00 273.28 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.23B 1.35B USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}