Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
- All countries
- Germany (17)
XETRA (17)
- {{item.name}}
- All exchanges
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Basic Materials (17)
- {{item.name}}
- All sectors
- Basic Materials (17)
Specialty Chemicals (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€91.36 105.46 USD |
+0.62
|
€12.77B 14.74B USD | €286.70K 330.94K USD | €89.68 103.52 USD | €91.46 105.58 USD | €12.77B 14.74B USD | 51.32 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.20 64.87 USD |
+0.83
|
€8.11B 9.37B USD | €233.55K 269.59K USD | €55.34 63.88 USD | €56.30 64.99 USD | €8.11B 9.37B USD | 35.56 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.01 18.48 USD |
-0.44
|
€7.46B 8.61B USD | €859.33K 991.95K USD | €15.90 18.35 USD | €16.09 18.57 USD | €7.46B 8.61B USD | 47.08 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
+0.62
|
€5.14B 5.93B USD | €59.32K 68.48K USD | €38.84 44.83 USD | €39.36 45.43 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.15 109.83 USD |
+4.79
|
€4.73B 5.46B USD | €73.28K 84.59K USD | €89.95 103.83 USD | €95.15 109.83 USD | €4.73B 5.46B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
+0.3
|
€4.36B 5.03B USD | €16.30K 18.81K USD | €32.90 37.98 USD | €33.25 38.38 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€30.78 35.53 USD |
-0.71
|
€1.96B 2.26B USD | €49.64K 57.3K USD | €30.48 35.18 USD | €31.20 36.02 USD | €1.96B 2.26B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€174.10 200.97 USD |
+2.47
|
€1.76B 2.03B USD | €10.31K 11.9K USD | €169.70 195.89 USD | €175.90 203.05 USD | €1.76B 2.03B USD | 26.29 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.44 17.82 USD |
+2.12
|
€1.33B 1.54B USD | €278.07K 320.98K USD | €14.96 17.27 USD | €15.44 17.82 USD | €1.33B 1.54B USD | 0 | -€7.65 -8.8 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.46 6.3 USD |
-2.5
|
€203.23M 234.6M USD | €374.00 431.72 USD | €5.46 6.3 USD | €5.64 6.51 USD | €203.23M 234.6M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €6.27K 7.23K USD | €13.10 15.12 USD | €13.20 15.24 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.92 3.37 USD |
+0.69
|
€63.79M 73.64M USD | €19.00 21.93 USD | €2.92 3.37 USD | €2.93 3.38 USD | €63.79M 73.64M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€180.28 208.1 USD |
+0.17
|
€114.63B 132.33B USD | €1.03K 1.18K USD | €179.10 206.74 USD | €180.42 208.27 USD | €114.63B 132.33B USD | 32.60 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€267.90 309.25 USD |
-1.07
|
€59.66B 68.86B USD | €70.00 80.8 USD | €267.80 309.13 USD | €270.70 312.48 USD | €59.66B 68.86B USD | 32.16 | €8.33 9.62 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€121.60 140.37 USD |
+2.36
|
€14.34B 16.55B USD | €236.00 272.42 USD | €115.50 133.33 USD | €122.35 141.23 USD | €14.34B 16.55B USD | 0 | -€3.00 -3.4 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€64.80 74.8 USD |
+0.62
|
€326.87M 377.32M USD | €10.00 11.54 USD | €64.20 74.11 USD | €65.40 75.49 USD | €326.87M 377.32M USD | 12.36 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.55 16.8 USD |
+0.69
|
€139.95M 161.55M USD | €117.00 135.06 USD | €14.40 16.62 USD | €14.55 16.8 USD | €139.95M 161.55M USD | 15.81 | €0.92 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}