Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (215)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (215)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (215)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (215)
Hoá chất chuyên biệt (215)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $97 106.03 USD |
+2.36
|
$13.56B 14.82B USD | $341.7K 373.53K USD | $94.66 103.48 USD | $98.94 108.15 USD | $13.56B 14.82B USD | 34.51 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.8 64.28 USD |
-0.17
|
$11.1B 12.13B USD | $25.01K 27.34K USD | $58.7 64.17 USD | $58.9 64.39 USD | $11.1B 12.13B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.28 19.98 USD |
-5.41
|
$8.52B 9.31B USD | $587.04K 641.71K USD | $18.08 19.76 USD | $19.26 21.05 USD | $8.52B 9.31B USD | 38.08 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $56.24 61.48 USD |
-3.6
|
$8.12B 8.88B USD | $151.33K 165.42K USD | $56 61.22 USD | $58.32 63.75 USD | $8.12B 8.88B USD | 15.15 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $30.2 33.01 USD |
-6.21
|
$4.6B 5.03B USD | $74.52K 81.45K USD | $30.2 33.01 USD | $32.15 35.14 USD | $4.6B 5.03B USD | 13.18 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $60.98 66.66 USD |
-7.47
|
$3.16B 3.45B USD | $165.14K 180.52K USD | $60.94 66.62 USD | $66.1 72.26 USD | $3.16B 3.45B USD | 12.57 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.79 24.91 USD |
-9.57
|
$1.97B 2.15B USD | $347.98K 380.39K USD | $22.61 24.72 USD | $25.14 27.48 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $94.4 103.19 USD |
-5.61
|
$963.02M 1.05B USD | $48.55K 53.07K USD | $93.6 102.32 USD | $101.5 110.95 USD | $963.02M 1.05B USD | 17.77 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $7.73 8.44 USD |
-8.15
|
$492.2M 538.04M USD | $232.45K 254.1K USD | $7.71 8.43 USD | $8.41 9.19 USD | $492.2M 538.04M USD | 0 | -$0.47 -0.5 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
+1.83
|
$170.59M 186.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.59M 186.48M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.5 15.85 USD |
-3.33
|
$127.6M 139.48M USD | $11.18K 12.22K USD | $14.5 15.85 USD | $14.9 16.29 USD | $127.6M 139.48M USD | 9.00 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+100
|
$43.43M 47.47M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $43.43M 47.47M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$40.69M 44.48M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-9.09
|
$15.4M 16.83M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $414.4 453 USD |
-2.13
|
$198.31B 216.78B USD | $1.45K 1.58K USD | $412 450.37 USD | $421.4 460.65 USD | $198.31B 216.78B USD | 33.17 | $12.49 13.65 USD | |
| L'Air Liquide S.A. AIL.F | $175 191.3 USD |
+2.34
|
$102.84B 112.41B USD | $263 287.49 USD | $172.86 188.96 USD | $176.84 193.31 USD | $102.84B 112.41B USD | 30.54 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.DE | $177.82 194.38 USD |
+1.97
|
$102.51B 112.06B USD | $540 590.29 USD | $174.02 190.23 USD | $177.84 194.4 USD | $102.51B 112.06B USD | 31.08 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
0
|
$100.48B 109.84B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.48B 109.84B USD | 29.82 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $304.25 332.59 USD |
-2.48
|
$76.62B 83.75B USD | $5 5.47 USD | $304.25 332.59 USD | $305.65 334.12 USD | $76.62B 83.75B USD | 31.46 | $9.67 10.57 USD | |
| Ecolab Inc. ECJ.F | $224.2 245.08 USD |
-1.58
|
$64.06B 70.02B USD | $36 39.35 USD | $224.2 245.08 USD | $224.2 245.08 USD | $64.06B 70.02B USD | 33.11 | $6.77 7.4 USD | |
| Air Products and Chemicals, Inc. AP3.F | $254.7 278.42 USD |
-1.13
|
$57.13B 62.45B USD | $36 39.35 USD | $254.7 278.42 USD | $254.7 278.42 USD | $57.13B 62.45B USD | 16.07 | $15.84 17.32 USD | |
| Givaudan SA GIN1.F | $81.5 89.09 USD |
+4.49
|
$38.92B 42.54B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $38.92B 42.54B USD | 33.13 | $2.46 2.69 USD | |
| Sika AG SIKB.F | $20.6 22.52 USD |
-5.5
|
$33.05B 36.13B USD | $610 666.81 USD | $20.6 22.52 USD | $20.6 22.52 USD | $33.05B 36.13B USD | 25.43 | $0.81 0.89 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $55.5 60.67 USD |
+3.74
|
$26.81B 29.3B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $26.81B 29.3B USD | 82.83 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $54.34 59.4 USD |
-0.95
|
$25.6B 27.98B USD | $900 983.82 USD | $54.34 59.4 USD | $54.34 59.4 USD | $25.6B 27.98B USD | 81.10 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.91 66.58 USD |
-2.65
|
$25.46B 27.83B USD | $615 672.28 USD | $60.91 66.58 USD | $60.91 66.58 USD | $25.46B 27.83B USD | 37.59 | $1.62 1.77 USD | |
| PPG Industries, Inc. PPQ.F | $92.1 100.68 USD |
-1.46
|
$21.33B 23.32B USD | $30 32.79 USD | $92.1 100.68 USD | $92.1 100.68 USD | $21.33B 23.32B USD | 17.57 | $5.24 5.73 USD | |
| LyondellBasell Industries N.V. DLY.F | $56 61.22 USD |
-3.58
|
$18.11B 19.8B USD | $270 295.15 USD | $55.9 61.11 USD | $57.58 62.94 USD | $18.11B 19.8B USD | 14.73 | $3.8 4.15 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.78 75.19 USD |
-2.44
|
$17.59B 19.23B USD | $1.7K 1.86K USD | $68.78 75.19 USD | $68.78 75.19 USD | $17.59B 19.23B USD | 79.05 | $0.87 0.95 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
-9.93
|
$14.91B 16.3B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.91B 16.3B USD | 18.67 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $96.72 105.73 USD |
+1.81
|
$13.52B 14.78B USD | $635 694.14 USD | $94.14 102.91 USD | $97.48 106.56 USD | $13.52B 14.78B USD | 34.41 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-1.94
|
$13.02B 14.23B USD | $22 24.05 USD | $100 109.31 USD | $101 110.41 USD | $13.02B 14.23B USD | 21.76 | $4.64 5.07 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
+0.69
|
$11.19B 12.24B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $11.19B 12.24B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.76 64.23 USD |
0
|
$11.12B 12.15B USD | $505 552.03 USD | $58.76 64.23 USD | $58.76 64.23 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-3.75
|
$10.93B 11.95B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.93B 11.95B USD | 13.50 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $84 91.82 USD |
-1.75
|
$10.91B 11.93B USD | $70 76.52 USD | $84 91.82 USD | $84 91.82 USD | $10.91B 11.93B USD | 19.71 | $4.26 4.66 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.1 38.37 USD |
-0.85
|
$9.94B 10.87B USD | $50 54.66 USD | $35.1 38.37 USD | $35.4 38.7 USD | $9.94B 10.87B USD | 0 | -$1.3 -1.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.SG | $13.9 15.19 USD |
-0.71
|
$9.72B 10.63B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.72B 10.63B USD | 14.63 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKU1.F | $56.02 61.24 USD |
-1.09
|
$9.59B 10.49B USD | $40 43.73 USD | $56.02 61.24 USD | $56.64 61.92 USD | $9.59B 10.49B USD | 17.72 | $3.16 3.45 USD | |
| Avantor, Inc. AVG.F | $13.7 14.98 USD |
-2.84
|
$9.51B 10.4B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.51B 10.4B USD | 14.42 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKUP.F | $18.2 19.9 USD |
-2.15
|
$9.49B 10.38B USD | $222 242.68 USD | $18.2 19.9 USD | $18.4 20.11 USD | $9.49B 10.38B USD | 17.33 | $1.05 1.15 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
-2.12
|
$8.81B 9.64B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.81B 9.64B USD | 38.54 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.22 19.92 USD |
-5.86
|
$8.49B 9.28B USD | $1K 1.09K USD | $18.22 19.92 USD | $19.21 20.99 USD | $8.49B 9.28B USD | 37.95 | $0.48 0.52 USD | |
| Eastman Chemical Company EAC.F | $71.78 78.47 USD |
-3.99
|
$8.29B 9.06B USD | $210 229.56 USD | $71.78 78.47 USD | $71.78 78.47 USD | $8.29B 9.06B USD | 10.21 | $7.03 7.68 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
-2.63
|
$8.2B 8.97B USD | $60 65.59 USD | $11.1 12.13 USD | $11.3 12.35 USD | $8.2B 8.97B USD | 15.00 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $56 61.22 USD |
-3.28
|
$8.15B 8.91B USD | $35 38.26 USD | $56 61.22 USD | $58.02 63.42 USD | $8.15B 8.91B USD | 15.09 | $3.71 4.06 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-5.26
|
$7.98B 8.72B USD | $0 0 USD | $10.8 11.81 USD | $11.4 12.46 USD | $7.98B 8.72B USD | 14.59 | $0.74 0.81 USD | |
| Albemarle Corporation AMC.F | $60.51 66.15 USD |
-0.12
|
$7.17B 7.83B USD | $90 98.38 USD | $60.03 65.62 USD | $60.51 66.15 USD | $7.17B 7.83B USD | 0 | -$10.27 -11.2 USD | |
| IMCD N.V. INX.F | $119.6 130.74 USD |
-1.24
|
$7.08B 7.74B USD | $130 142.11 USD | $119.6 130.74 USD | $119.6 130.74 USD | $7.08B 7.74B USD | 24.60 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.2 30.83 USD |
-1.4
|
$6.22B 6.8B USD | $270 295.15 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.22B 6.8B USD | 17.30 | $1.63 1.78 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
-2.94
|
$5.66B 6.18B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.66B 6.18B USD | 0 | -$2.75 -3.006 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $9.95 10.88 USD |
-2.45
|
$5.22B 5.71B USD | $0 0 USD | $9.95 10.88 USD | $10.2 11.15 USD | $5.22B 5.71B USD | 17.45 | $0.57 0.62 USD | |
| Arkema S.A. V1S.F | $65.1 71.16 USD |
-1.81
|
$4.92B 5.38B USD | $80 87.45 USD | $65.1 71.16 USD | $66.3 72.47 USD | $4.92B 5.38B USD | 14.49 | $4.49 4.91 USD | |
| Fuchs SE FPE3.F | $42.22 46.15 USD |
-0.14
|
$4.9B 5.36B USD | $150 163.97 USD | $42.22 46.15 USD | $42.22 46.15 USD | $4.9B 5.36B USD | 18.43 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $500 546.57 USD |
+0.81
|
$4.89B 5.35B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $4.89B 5.35B USD | 11.31 | $44.19 48.31 USD | |
| Balchem Corporation BL9B.F | $143.5 156.86 USD |
+0.28
|
$4.79B 5.24B USD | $13 14.21 USD | $143.5 156.86 USD | $143.5 156.86 USD | $4.79B 5.24B USD | 39.75 | $3.61 3.95 USD | |
| Fuchs SE FPE.F | $31.3 34.22 USD |
-2.34
|
$4.79B 5.24B USD | $1.7K 1.86K USD | $31.3 34.22 USD | $31.95 34.93 USD | $4.79B 5.24B USD | 13.66 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $33.24 36.34 USD |
-1.42
|
$4.64B 5.07B USD | $60 65.59 USD | $33.24 36.34 USD | $33.24 36.34 USD | $4.64B 5.07B USD | 16.62 | $2 2.19 USD | |
| Orica Limited ICA.F | $9.1 9.95 USD |
-5.21
|
$4.47B 4.89B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.47B 4.89B USD | 14.44 | $0.63 0.69 USD | |
| Element Solutions Inc PLQ.F | $17.9 19.57 USD |
-1.65
|
$4.4B 4.81B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.4B 4.81B USD | 19.45 | $0.92 1.01 USD | |
| Cabot Corporation CBT.F | $71.5 78.16 USD |
-1.38
|
$3.92B 4.28B USD | $80 87.45 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.92B 4.28B USD | 10.37 | $6.89 7.53 USD | |
| Azelis Group NV 2R7.F | $15.89 17.37 USD |
-1.3
|
$3.87B 4.23B USD | $150 163.97 USD | $15.89 17.37 USD | $15.9 17.38 USD | $3.87B 4.23B USD | 21.47 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $15.65 17.11 USD |
-1.45
|
$3.81B 4.16B USD | $0 0 USD | $15.65 17.11 USD | $15.67 17.13 USD | $3.81B 4.16B USD | 21.14 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.3 20 USD |
-4.69
|
$3.46B 3.78B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.46B 3.78B USD | 11.09 | $1.65 1.8 USD | |
| SOL S.p.A. QOL.SG | $35.75 39.08 USD |
0
|
$3.39B 3.71B USD | $0 0 USD | $35.5 38.81 USD | $35.9 39.24 USD | $3.39B 3.71B USD | 20.90 | $1.71 1.87 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
-2.91
|
$3.28B 3.59B USD | $290 317.01 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.98 | $0.77 0.84 USD | |
| Wacker Chemie AG WCH.F | $62.16 67.95 USD |
-6.86
|
$3.09B 3.38B USD | $465 508.31 USD | $62.16 67.95 USD | $65.92 72.06 USD | $3.09B 3.38B USD | 12.81 | $4.85 5.3 USD | |
| WD-40 Company WD1.F | $222 242.68 USD |
-1.77
|
$3.04B 3.32B USD | $12 13.12 USD | $222 242.68 USD | $222 242.68 USD | $3.04B 3.32B USD | 46.34 | $4.79 5.24 USD | |
| Sensient Technologies Corporation SSF.F | $67.5 73.79 USD |
+0.75
|
$2.94B 3.22B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.94B 3.22B USD | 25.09 | $2.69 2.94 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
-2.03
|
$2.67B 2.92B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.67B 2.92B USD | 17.15 | $1.69 1.85 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
-3.6
|
$2.64B 2.89B USD | $1.5K 1.64K USD | $7.89 8.62 USD | $7.9 8.63 USD | $2.64B 2.89B USD | 13.15 | $0.6 0.66 USD | |
| H.B. Fuller Company HB1.F | $48.4 52.91 USD |
-5.1
|
$2.62B 2.87B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.62B 2.87B USD | 26.44 | $1.83 2 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
-5
|
$2.6B 2.84B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.6B 2.84B USD | 12.42 | $1.07 1.17 USD | |
| Air Water Inc. 0AW.F | $10.9 11.92 USD |
-6.84
|
$2.5B 2.73B USD | $540 590.29 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.5B 2.73B USD | 8.32 | $1.31 1.43 USD | |
| Johnson Matthey Plc JMT2.F | $14.32 15.65 USD |
-1.24
|
$2.44B 2.67B USD | $800 874.51 USD | $13.88 15.17 USD | $14.32 15.65 USD | $2.44B 2.67B USD | 0.051 | $277.98 303.87 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+2.44
|
$2.39B 2.61B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.39B 2.61B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+0.78
|
$2.35B 2.57B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.35B 2.57B USD | 10.65 | $1.22 1.33 USD | |
| Olin Corporation OLN.F | $19.72 21.56 USD |
-9.61
|
$2.27B 2.48B USD | $454 496.28 USD | $19.72 21.56 USD | $19.72 21.56 USD | $2.27B 2.48B USD | 23.76 | $0.83 0.91 USD | |
| Ashland Inc. AHT.F | $47.8 52.25 USD |
-7.18
|
$2.26B 2.47B USD | $8 8.75 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.26B 2.47B USD | 0 | -$0.09 -0.09 USD | |
| OCI N.V. OIC.F | $10.48 11.46 USD |
-0.19
|
$2.22B 2.43B USD | $70 76.52 USD | $10.48 11.46 USD | $10.49 11.46 USD | $2.22B 2.43B USD | 0 | -$0.71 -0.7 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24 26.24 USD |
-7.69
|
$2.07B 2.27B USD | $250 273.28 USD | $24 26.24 USD | $25.02 27.35 USD | $2.07B 2.27B USD | 0 | -$2.05 -2.2 USD | |
| Daicel Corporation 9DC.SG | $7.5 8.2 USD |
-0.66
|
$2.02B 2.2B USD | $70 76.52 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.02B 2.2B USD | 6.00 | $1.25 1.37 USD | |
| Innospec Inc. OCT.F | $78.5 85.81 USD |
-1.88
|
$2B 2.18B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2B 2.18B USD | 60.38 | $1.3 1.42 USD | |
| Sasol Limited SAOA.F | $3.14 3.43 USD |
-6.55
|
$1.98B 2.16B USD | $2.5K 2.73K USD | $3.14 3.43 USD | $3.28 3.59 USD | $1.98B 2.16B USD | 0 | -$3.77 -4.1 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+2.11
|
$1.91B 2.09B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.91B 2.09B USD | 6.04 | $0.12 0.13 USD | |
| Sasol Limited SAO.F | $3 3.28 USD |
-9.09
|
$1.89B 2.07B USD | $4.6K 5.03K USD | $3 3.28 USD | $3.22 3.52 USD | $1.89B 2.07B USD | 0 | -$3.77 -4.1 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.82 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.88B 2.06B USD | 6.25 | $0.12 0.13 USD | |
| Quaker Chemical Corporation QUC.F | $100 109.31 USD |
-9.91
|
$1.77B 1.93B USD | $30 32.79 USD | $100 109.31 USD | $100 109.31 USD | $1.77B 1.93B USD | 16.75 | $5.97 6.53 USD | |
| Zeon Corporation NZE.F | $8.3 9.07 USD |
-3.49
|
$1.68B 1.84B USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.68B 1.84B USD | 9.22 | $0.9 0.98 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $18.7 20.44 USD |
-5.56
|
$1.67B 1.82B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.67B 1.82B USD | 16.84 | $1.11 1.21 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
-3.7
|
$1.65B 1.81B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $1.65B 1.81B USD | 10.97 | $4.74 5.18 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-3.45
|
$1.62B 1.77B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.62B 1.77B USD | 12.00 | $1.4 1.53 USD | |
| The Chemours Company 2CU.F | $10.16 11.1 USD |
-10.29
|
$1.52B 1.66B USD | $1 1.09 USD | $10.16 11.1 USD | $10.16 11.1 USD | $1.52B 1.66B USD | 19.52 | $0.52 0.57 USD | |
| Borregaard ASA BO4.SG | $14.34 15.68 USD |
-0.28
|
$1.47B 1.61B USD | $0 0 USD | $14.34 15.68 USD | $14.52 15.87 USD | $1.47B 1.61B USD | 19.64 | $0.73 0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}