Página de resultados 5 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck & Co., Inc. 6MK.DE | $68 74.33 USD |
-1.02
|
$170.75B 186.65B USD | $9 9.84 USD | $68 74.33 USD | $68 74.33 USD | $170.75B 186.65B USD | 11.40 | $5.96 6.52 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $542.3 592.81 USD |
-0.17
|
$166.4B 181.9B USD | $1 1.09 USD | $542.3 592.81 USD | $542.3 592.81 USD | $166.4B 181.9B USD | 14.53 | $37.32 40.8 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $445.6 487.1 USD |
0
|
$159.71B 174.59B USD | $165 180.37 USD | $443.85 485.19 USD | $450.75 492.73 USD | $159.71B 174.59B USD | 75.14 | $5.93 6.48 USD | |
| Texas Instruments Incorporated TII.DE | $171.9 187.91 USD |
-0.54
|
$156.17B 170.71B USD | $1 1.09 USD | $171.9 187.91 USD | $171.9 187.91 USD | $156.17B 170.71B USD | 37.69 | $4.56 4.98 USD | |
| Booking Holdings Inc. PCE1.DE | $4,585 5012.02 USD |
-1.67
|
$149.2B 163.09B USD | $1 1.09 USD | $4,585 5012.02 USD | $4,585 5012.02 USD | $149.2B 163.09B USD | 32.99 | $138.96 151.9 USD | |
| Caterpillar Inc. CAT1.DE | $310 338.87 USD |
-0.8
|
$145.8B 159.38B USD | $7 7.65 USD | $310 338.87 USD | $310 338.87 USD | $145.8B 159.38B USD | 17.46 | $17.75 19.4 USD | |
| Adobe Inc. ADB.DE | $337.85 369.32 USD |
0
|
$143.99B 157.4B USD | $3.07K 3.35K USD | $336.55 367.89 USD | $345.45 377.62 USD | $143.99B 157.4B USD | 25.00 | $13.51 14.77 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $45 49.19 USD |
0
|
$140.16B 153.22B USD | $1.14K 1.25K USD | $44.98 49.17 USD | $45.22 49.43 USD | $140.16B 153.22B USD | 23.80 | $1.89 2.07 USD | |
| Amgen Inc. AMG.DE | $255.5 279.3 USD |
0
|
$137.38B 150.18B USD | $115 125.71 USD | $252.35 275.85 USD | $256 279.84 USD | $137.38B 150.18B USD | 26.89 | $9.5 10.38 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $434.1 474.53 USD |
0
|
$133.13B 145.53B USD | $31 33.89 USD | $434.1 474.53 USD | $437.55 478.3 USD | $133.13B 145.53B USD | 39.35 | $11.03 12.06 USD | |
| Boston Scientific Corporation BSX.DE | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $711 777.22 USD | $87.2 95.32 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Spotify Technology S.A. 639.DE | $629.9 688.57 USD |
+0.59
|
$129.16B 141.19B USD | $5 5.47 USD | $627.3 685.72 USD | $629.9 688.57 USD | $129.16B 141.19B USD | 113.08 | $5.57 6.09 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $341.1 372.87 USD |
-1.32
|
$128.76B 140.76B USD | $2 2.19 USD | $341.1 372.87 USD | $341.1 372.87 USD | $128.76B 140.76B USD | 23.10 | $14.76 16.13 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.2 73.46 USD |
0
|
$125.51B 137.2B USD | $81 88.54 USD | $67 73.24 USD | $67.31 73.58 USD | $125.51B 137.2B USD | 12.26 | $5.48 5.99 USD | |
| Honeywell International Inc. ALD.DE | $193.94 212 USD |
0
|
$124.75B 136.37B USD | $8 8.75 USD | $193.1 211.08 USD | $193.94 212 USD | $124.75B 136.37B USD | 25.78 | $7.52 8.22 USD | |
| Schneider Electric S.E. SND.DE | $220.9 241.47 USD |
+0.02
|
$124.71B 136.32B USD | $127 138.83 USD | $220.5 241.04 USD | $221.8 242.46 USD | $124.71B 136.32B USD | 28.03 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $456.45 498.96 USD |
+0.66
|
$123.62B 135.13B USD | $3 3.28 USD | $456.45 498.96 USD | $456.45 498.96 USD | $123.62B 135.13B USD | 25.48 | $17.91 19.58 USD | |
| Applied Materials, Inc. AP2.DE | $151.1 165.17 USD |
-1.73
|
$121.26B 132.55B USD | $6 6.56 USD | $151.1 165.17 USD | $151.1 165.17 USD | $121.26B 132.55B USD | 21.22 | $7.12 7.78 USD | |
| Danaher Corporation DAP.DE | $169.18 184.94 USD |
-1.83
|
$121.08B 132.35B USD | $1 1.09 USD | $169.18 184.94 USD | $169.18 184.94 USD | $121.08B 132.35B USD | 37.93 | $4.46 4.88 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
0
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.30 | $3.68 4.02 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.48 67.21 USD |
-0.1
|
$119.37B 130.48B USD | $10 10.93 USD | $61.48 67.21 USD | $61.48 67.21 USD | $119.37B 130.48B USD | 20.91 | $2.94 3.21 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.34 103.13 USD |
0
|
$117.35B 128.28B USD | $485 530.17 USD | $94.24 103.02 USD | $95.5 104.39 USD | $117.35B 128.28B USD | 22.89 | $4.12 4.5 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.88 191.17 USD |
0
|
$116.64B 127.51B USD | $943 1.03K USD | $169.7 185.51 USD | $175.2 191.52 USD | $116.64B 127.51B USD | 116.58 | $1.5 1.64 USD | |
| Union Pacific Corporation UNP.DE | $192.36 210.28 USD |
0
|
$114.93B 125.63B USD | $10 10.93 USD | $192.32 210.23 USD | $196.06 214.32 USD | $114.93B 125.63B USD | 19.99 | $9.62 10.52 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240.2 262.57 USD |
+0.08
|
$112.06B 122.5B USD | $1 1.09 USD | $240.2 262.57 USD | $240.2 262.57 USD | $112.06B 122.5B USD | 46.73 | $5.14 5.62 USD | |
| Comcast Corporation CTP2.DE | $29.93 32.72 USD |
-1.06
|
$111.47B 121.85B USD | $1 1.09 USD | $29.93 32.72 USD | $29.93 32.72 USD | $111.47B 121.85B USD | 8.50 | $3.52 3.85 USD | |
| Safran SA SEJ1.DE | $261.7 286.07 USD |
+0.54
|
$109.63B 119.84B USD | $2 2.19 USD | $261.7 286.07 USD | $261.7 286.07 USD | $109.63B 119.84B USD | 0 | -$1.59 -1.7 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
0
|
$108.82B 118.96B USD | $1 1.09 USD | $170 185.83 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.50 | $10.3 11.26 USD | |
| Prosus N.V. 1TY.DE | $46.87 51.24 USD |
0
|
$106.53B 116.45B USD | $1.62K 1.77K USD | $46.36 50.67 USD | $46.87 51.24 USD | $106.53B 116.45B USD | 17.10 | $2.74 3 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,090.5 2285.2 USD |
-1.51
|
$105.98B 115.85B USD | $8 8.75 USD | $2,090.5 2285.2 USD | $2,094 2289.02 USD | $105.98B 115.85B USD | 59.33 | $35.23 38.51 USD | |
| L'Air Liquide S.A. AIL.DE | $182 198.95 USD |
-0.15
|
$105.67B 115.51B USD | $3 3.28 USD | $182 198.95 USD | $182 198.95 USD | $105.67B 115.51B USD | 31.81 | $5.72 6.25 USD | |
| ConocoPhillips YCP.DE | $83.24 90.99 USD |
+0.99
|
$105.42B 115.23B USD | $101 110.41 USD | $82.34 90.01 USD | $83.24 90.99 USD | $105.42B 115.23B USD | 12.18 | $6.83 7.47 USD | |
| KLA Corporation KLA.DE | $778.1 850.57 USD |
-1.22
|
$102.9B 112.48B USD | $35 38.26 USD | $772.6 844.56 USD | $778.1 850.57 USD | $102.9B 112.48B USD | 32.70 | $23.79 26.01 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $418 456.93 USD |
+1.19
|
$98.39B 107.55B USD | $109 119.15 USD | $418 456.93 USD | $418.65 457.64 USD | $98.39B 107.55B USD | 20.81 | $20.08 21.95 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $381.5 417.03 USD |
-1.55
|
$97.97B 107.09B USD | $2 2.19 USD | $381.45 416.98 USD | $381.5 417.03 USD | $97.97B 107.09B USD | 0 | -$3.29 -3.5 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $75.42 82.44 USD |
+0.53
|
$96.68B 105.69B USD | $32 34.98 USD | $75.42 82.44 USD | $75.42 82.44 USD | $96.68B 105.69B USD | 24.09 | $3.13 3.42 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $80.44 87.93 USD |
0
|
$91.41B 99.93B USD | $228 249.23 USD | $80.2 87.67 USD | $80.75 88.27 USD | $91.41B 99.93B USD | 33.79 | $2.38 2.6 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DE | $45.8 50.07 USD |
0
|
$84.11B 91.94B USD | $16 17.49 USD | $45.8 50.07 USD | $46.08 50.37 USD | $84.11B 91.94B USD | 37.85 | $1.21 1.32 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.17 45 USD |
-0.62
|
$83.78B 91.59B USD | $169 184.74 USD | $41.14 44.97 USD | $41.17 45 USD | $83.78B 91.59B USD | 17.74 | $2.32 2.54 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.DE | $202 220.81 USD |
-0.69
|
$81.29B 88.86B USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $81.29B 88.86B USD | 35.06 | $5.76 6.3 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $436.2 476.83 USD |
+0.23
|
$79.24B 86.62B USD | $10 10.93 USD | $436.2 476.83 USD | $436.2 476.83 USD | $79.24B 86.62B USD | 15.11 | $28.85 31.54 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $57.75 63.13 USD |
0
|
$74.78B 81.74B USD | $86 94.01 USD | $57.37 62.71 USD | $57.94 63.34 USD | $74.78B 81.74B USD | 24.78 | $2.33 2.55 USD | |
| CVS Health Corporation CVS.DE | $58.67 64.13 USD |
0
|
$74.22B 81.13B USD | $913 998.03 USD | $58.4 63.84 USD | $59.08 64.58 USD | $74.22B 81.13B USD | 16.16 | $3.63 3.97 USD | |
| Parker-Hannifin Corporation PAR.DE | $571.4 624.62 USD |
0
|
$73.01B 79.81B USD | $13 14.21 USD | $571.4 624.62 USD | $574.6 628.12 USD | $73.01B 79.81B USD | 25.38 | $22.51 24.61 USD | |
| Ferrari N.V. 2FE.DE | $401.5 438.89 USD |
-0.12
|
$71.98B 78.68B USD | $23 25.14 USD | $401.5 438.89 USD | $402.4 439.88 USD | $71.98B 78.68B USD | 45.62 | $8.8 9.62 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.DE | $116.88 127.77 USD |
0
|
$71.27B 77.91B USD | $818 894.18 USD | $116.4 127.24 USD | $117.68 128.64 USD | $71.27B 77.91B USD | 34.27 | $3.41 3.73 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.DE | $100.54 109.9 USD |
-0.81
|
$67.58B 73.88B USD | $564 616.53 USD | $100.54 109.9 USD | $100.54 109.9 USD | $67.58B 73.88B USD | 18.21 | $5.52 6.03 USD | |
| 3M Company MMM.DE | $123.54 135.05 USD |
-1.01
|
$66.49B 72.68B USD | $23 25.14 USD | $123.54 135.05 USD | $123.82 135.35 USD | $66.49B 72.68B USD | 17.77 | $6.95 7.6 USD | |
| General Dynamics Corporation GDX.DE | $246.95 269.95 USD |
+1.6
|
$66.42B 72.6B USD | $31 33.89 USD | $246.95 269.95 USD | $249 272.19 USD | $66.42B 72.6B USD | 19.80 | $12.47 13.63 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $417.35 456.22 USD |
0
|
$64.76B 70.79B USD | $44 48.1 USD | $414 452.56 USD | $419.45 458.52 USD | $64.76B 70.79B USD | 55.87 | $7.47 8.17 USD | |
| Northrop Grumman Corporation NTH.DE | $440.3 481.31 USD |
+0.89
|
$63.37B 69.27B USD | $38 41.54 USD | $440.2 481.2 USD | $449.1 490.93 USD | $63.37B 69.27B USD | 20.05 | $21.95 23.99 USD | |
| Colgate-Palmolive Company CPA.DE | $76.99 84.16 USD |
-0.76
|
$62.39B 68.21B USD | $2 2.19 USD | $76.99 84.16 USD | $76.99 84.16 USD | $62.39B 68.21B USD | 25.16 | $3.06 3.34 USD | |
| Zoetis Inc. ZOE.DE | $139.94 152.97 USD |
-1.71
|
$62.3B 68.1B USD | $20 21.86 USD | $139.94 152.97 USD | $139.94 152.97 USD | $62.3B 68.1B USD | 28.97 | $4.83 5.28 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
0
|
$61.93B 67.7B USD | $20 21.86 USD | $211.1 230.76 USD | $211.1 230.76 USD | $61.93B 67.7B USD | 21.45 | $9.84 10.76 USD | |
| Snowflake Inc. 5Q5.DE | $181.78 198.71 USD |
0
|
$60.65B 66.3B USD | $218 238.3 USD | $179.62 196.35 USD | $182.16 199.13 USD | $60.65B 66.3B USD | 0 | -$3.64 -3.9 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.DE | $1,690.8 1848.27 USD |
+0.27
|
$53.29B 58.25B USD | $1 1.09 USD | $1,690.8 1848.27 USD | $1,690.8 1848.27 USD | $53.29B 58.25B USD | 57.29 | $29.51 32.26 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $239.2 261.48 USD |
-0.99
|
$53.23B 58.19B USD | $2 2.19 USD | $239.1 261.37 USD | $239.2 261.48 USD | $53.23B 58.19B USD | 39.73 | $6.02 6.58 USD | |
| Compass Group PLC XGR2.DE | $30.41 33.24 USD |
0
|
$51.61B 56.42B USD | $34 37.17 USD | $30.39 33.22 USD | $30.41 33.24 USD | $51.61B 56.42B USD | 40.54 | $0.75 0.82 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.89 39.23 USD |
+0.14
|
$51.55B 56.35B USD | $1 1.09 USD | $35.89 39.23 USD | $35.89 39.23 USD | $51.55B 56.35B USD | 33.85 | $1.06 1.16 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.8 105.82 USD |
+0.52
|
$49.02B 53.58B USD | $116 126.8 USD | $96.52 105.51 USD | $96.8 105.82 USD | $49.02B 53.58B USD | 17.16 | $5.64 6.17 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
0
|
$48.82B 53.37B USD | $200 218.63 USD | $15.85 17.32 USD | $15.9 17.38 USD | $48.82B 53.37B USD | 7.76 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $87.44 95.58 USD |
-0.97
|
$47.32B 51.73B USD | $2 2.19 USD | $87.42 95.56 USD | $87.44 95.58 USD | $47.32B 51.73B USD | 15.72 | $5.56 6.08 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Danone S.A. BSN.DE | $71.76 78.44 USD |
0
|
$46.53B 50.86B USD | $425 464.58 USD | $71.44 78.09 USD | $71.76 78.44 USD | $46.53B 50.86B USD | 22.92 | $3.13 3.42 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.31 33.13 USD |
+0.1
|
$46.36B 50.67B USD | $1 1.09 USD | $30.31 33.13 USD | $30.31 33.13 USD | $46.36B 50.67B USD | 12.42 | $2.44 2.67 USD | |
| FedEx Corporation FDX.DE | $192.16 210.06 USD |
-1.7
|
$46.04B 50.33B USD | $2 2.19 USD | $192.14 210.03 USD | $192.16 210.06 USD | $46.04B 50.33B USD | 13.96 | $13.76 15.04 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $70.28 76.83 USD |
-1.04
|
$43.9B 47.99B USD | $1 1.09 USD | $70.28 76.83 USD | $70.28 76.83 USD | $43.9B 47.99B USD | 15.86 | $4.43 4.84 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||