Página de resultados 5 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMI.DE | $2,390 2612.59 USD |
+0.55
|
$250.55B 273.89B USD | $81 88.54 USD | $2,381 2602.75 USD | $2,405 2628.99 USD | $250.55B 273.89B USD | 54.35 | $43.97 48.07 USD | |
| Philip Morris International Inc. 4I1.DE | $148.26 162.07 USD |
-0.95
|
$231.5B 253.06B USD | $902 986.01 USD | $148.26 162.07 USD | $150.58 164.6 USD | $231.5B 253.06B USD | 26.42 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO.DE | $232.45 254.1 USD |
-1.15
|
$223.38B 244.19B USD | $2.17K 2.37K USD | $232.45 254.1 USD | $237.25 259.35 USD | $223.38B 244.19B USD | 41.36 | $5.62 6.14 USD | |
| Chevron Corporation CHV.DE | $122.54 133.95 USD |
+0.82
|
$216.24B 236.38B USD | $1.45K 1.59K USD | $121.88 133.23 USD | $123.08 134.54 USD | $216.24B 236.38B USD | 14.28 | $8.58 9.38 USD | |
| L'Oréal S.A. LOR.DE | $378.8 414.08 USD |
+1.34
|
$202.78B 221.66B USD | $613 670.09 USD | $376.1 411.13 USD | $381 416.48 USD | $202.78B 221.66B USD | 31.67 | $11.96 13.07 USD | |
| Abbott Laboratories ABL.DE | $114.08 124.7 USD |
+1.44
|
$200.97B 219.68B USD | $1.07K 1.17K USD | $112.54 123.02 USD | $114.38 125.03 USD | $200.97B 219.68B USD | 16.90 | $6.75 7.38 USD | |
| McDonald's Corporation MDO.DE | $278.4 304.33 USD |
+0.36
|
$200.36B 219.02B USD | $1.74K 1.9K USD | $277.1 302.91 USD | $279.8 305.86 USD | $200.36B 219.02B USD | 27.64 | $10.07 11.01 USD | |
| Wells Fargo & Company NWT.DE | $60.81 66.47 USD |
-0.56
|
$199.2B 217.76B USD | $189 206.6 USD | $60.81 66.47 USD | $61.78 67.53 USD | $199.2B 217.76B USD | 12.38 | $4.91 5.37 USD | |
| International Business Machines Corporation IBM.DE | $204.8 223.87 USD |
+1.59
|
$190.73B 208.49B USD | $2.12K 2.32K USD | $203.9 222.89 USD | $207.3 226.61 USD | $190.73B 208.49B USD | 39.68 | $5.16 5.64 USD | |
| General Electric Company GCP.DE | $174.8 191.08 USD |
+0.11
|
$186.4B 203.77B USD | $2.17K 2.37K USD | $174 190.21 USD | $176.8 193.27 USD | $186.4B 203.77B USD | 31.21 | $5.6 6.12 USD | |
| ServiceNow, Inc. 4S0.DE | $820.7 897.14 USD |
-2.4
|
$169.87B 185.69B USD | $728 795.8 USD | $820.7 897.14 USD | $845.6 924.36 USD | $169.87B 185.69B USD | 126.65 | $6.48 7.08 USD | |
| Morgan Stanley DWD.DE | $101.54 111 USD |
0
|
$165.75B 181.18B USD | $401 438.35 USD | $101.54 111 USD | $103.02 112.61 USD | $165.75B 181.18B USD | 13.50 | $7.52 8.22 USD | |
| American Express Company AEC1.DE | $231.6 253.17 USD |
-0.71
|
$164.18B 179.47B USD | $742 811.11 USD | $231.4 252.95 USD | $235.5 257.43 USD | $164.18B 179.47B USD | 18.32 | $12.64 13.82 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $448.25 490 USD |
0
|
$160.8B 175.77B USD | $404 441.63 USD | $448.25 490 USD | $455.2 497.6 USD | $160.8B 175.77B USD | 74.09 | $6.05 6.61 USD | |
| Intuit Inc. ITU.DE | $544.4 595.1 USD |
+0.11
|
$152.19B 166.37B USD | $7 7.65 USD | $544.4 595.1 USD | $545.5 596.31 USD | $152.19B 166.37B USD | 57.54 | $9.46 10.34 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $478.3 522.85 USD |
-0.06
|
$150.77B 164.81B USD | $479 523.61 USD | $476.5 520.88 USD | $487.5 532.9 USD | $150.77B 164.81B USD | 12.57 | $38.03 41.57 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $48.22 52.71 USD |
-2.11
|
$150.22B 164.22B USD | $5.51K 6.02K USD | $48.22 52.71 USD | $49.1 53.67 USD | $150.22B 164.22B USD | 25.64 | $1.88 2.06 USD | |
| RTX Corporation 5UR.DE | $109.5 119.7 USD |
+0.55
|
$146.29B 159.91B USD | $782 854.83 USD | $109.5 119.7 USD | $111.2 121.56 USD | $146.29B 159.91B USD | 36.37 | $3.01 3.29 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $372.25 406.92 USD |
-0.19
|
$141.94B 155.15B USD | $660 721.47 USD | $372.25 406.92 USD | $377.95 413.15 USD | $141.94B 155.15B USD | 24.75 | $15.04 16.44 USD | |
| Booking Holdings Inc. PCE1.DE | $4,251 4646.92 USD |
+0.28
|
$139.53B 152.53B USD | $73 79.8 USD | $4,251 4646.92 USD | $4,323 4725.62 USD | $139.53B 152.53B USD | 27.85 | $152.6 166.81 USD | |
| Adobe Inc. ADB.DE | $322.75 352.81 USD |
+0.3
|
$138.58B 151.49B USD | $1.39K 1.52K USD | $322.2 352.21 USD | $325.85 356.2 USD | $138.58B 151.49B USD | 24.15 | $13.36 14.6 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Amgen Inc. AMG.DE | $248.45 271.59 USD |
+1.22
|
$133.67B 146.12B USD | $107 116.97 USD | $246.85 269.84 USD | $250.3 273.61 USD | $133.67B 146.12B USD | 37.24 | $6.67 7.29 USD | |
| Boston Scientific Corporation BSX.DE | $89.8 98.16 USD |
+0.9
|
$133.25B 145.66B USD | $37 40.45 USD | $89.8 98.16 USD | $90.4 98.82 USD | $133.25B 145.66B USD | 74.21 | $1.21 1.32 USD | |
| Caterpillar Inc. CAT1.DE | $270 295.15 USD |
+0.37
|
$129.97B 142.07B USD | $656 717.1 USD | $269 294.05 USD | $274 299.52 USD | $129.97B 142.07B USD | 13.86 | $19.48 21.29 USD | |
| S&P Global Inc. MHL.DE | $418.85 457.86 USD |
-0.27
|
$129.96B 142.06B USD | $104 113.69 USD | $418.85 457.86 USD | $428.2 468.08 USD | $129.96B 142.06B USD | 38.46 | $10.89 11.9 USD | |
| Texas Instruments Incorporated TII.DE | $140.92 154.04 USD |
-1.41
|
$128.84B 140.84B USD | $135 147.57 USD | $140.92 154.04 USD | $144.38 157.83 USD | $128.84B 140.84B USD | 30.30 | $4.65 5.08 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.DE | $111.12 121.47 USD |
+0.31
|
$125.15B 136.81B USD | $7 7.65 USD | $111.12 121.47 USD | $111.98 122.41 USD | $125.15B 136.81B USD | 29.55 | $3.76 4.11 USD | |
| Danaher Corporation DAP.DE | $172.42 188.48 USD |
-0.15
|
$124.32B 135.9B USD | $917 1K USD | $171.74 187.74 USD | $175.06 191.36 USD | $124.32B 135.9B USD | 37.89 | $4.55 4.97 USD | |
| Schneider Electric S.E. SND.DE | $217 237.21 USD |
-0.46
|
$121.64B 132.97B USD | $1.55K 1.7K USD | $216.05 236.17 USD | $219.3 239.72 USD | $121.64B 132.97B USD | 27.50 | $7.89 8.62 USD | |
| Gilead Sciences, Inc. GIS.DE | $91.94 100.5 USD |
+1.7
|
$118.83B 129.89B USD | $1.6K 1.74K USD | $90.4 98.82 USD | $92.13 100.71 USD | $118.83B 129.89B USD | 21.89 | $4.2 4.59 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $249.5 272.74 USD |
-1.62
|
$115.73B 126.51B USD | $84 91.82 USD | $249.5 272.74 USD | $252.5 276.02 USD | $115.73B 126.51B USD | 48.73 | $5.12 5.6 USD | |
| Honeywell International Inc. ALD.DE | $175.44 191.78 USD |
+0.49
|
$114.57B 125.24B USD | $117 127.9 USD | $175 191.3 USD | $177.04 193.53 USD | $114.57B 125.24B USD | 22.84 | $7.68 8.4 USD | |
| Comcast Corporation CTP2.DE | $29.71 32.47 USD |
+0.64
|
$114.14B 124.77B USD | $125 136.64 USD | $29.71 32.47 USD | $30.12 32.92 USD | $114.14B 124.77B USD | 8.29 | $3.58 3.91 USD | |
| Union Pacific Corporation UNP.DE | $187.22 204.66 USD |
+0.25
|
$113.93B 124.54B USD | $55 60.12 USD | $186.2 203.54 USD | $188.34 205.88 USD | $113.93B 124.54B USD | 19.12 | $9.79 10.7 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $433.15 473.49 USD |
+0.52
|
$112.36B 122.83B USD | $224 244.86 USD | $431.55 471.74 USD | $436.65 477.32 USD | $112.36B 122.83B USD | 0 | -$1.82 -1.9 USD | |
| Citigroup Inc. TRVC.DE | $59.83 65.4 USD |
-0.12
|
$112.27B 122.72B USD | $762 832.97 USD | $59.83 65.4 USD | $60.97 66.65 USD | $112.27B 122.72B USD | 10.70 | $5.59 6.11 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.28 62.61 USD |
0
|
$111.76B 122.17B USD | $846 924.79 USD | $57.22 62.55 USD | $57.64 63.01 USD | $111.76B 122.17B USD | 22.73 | $2.52 2.75 USD | |
| Deere & Company DCO.DE | $403.4 440.97 USD |
-0.17
|
$111.12B 121.47B USD | $170 185.83 USD | $403.4 440.97 USD | $406.9 444.8 USD | $111.12B 121.47B USD | 20.28 | $19.89 21.74 USD | |
| Spotify Technology S.A. 639.DE | $528.2 577.39 USD |
-1.23
|
$108.17B 118.24B USD | $5.05K 5.52K USD | $526 574.99 USD | $557.2 609.09 USD | $108.17B 118.24B USD | 95.86 | $5.51 6.02 USD | |
| Applied Materials, Inc. AP2.DE | $130.22 142.35 USD |
-1.29
|
$106.33B 116.23B USD | $169 184.74 USD | $130.22 142.35 USD | $133.08 145.47 USD | $106.33B 116.23B USD | 19.29 | $6.75 7.38 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $157.42 172.08 USD |
+1.09
|
$104.23B 113.94B USD | $2.2K 2.41K USD | $156.2 170.75 USD | $159.36 174.2 USD | $104.23B 113.94B USD | 100.91 | $1.56 1.71 USD | |
| ConocoPhillips YCP.DE | $80.97 88.51 USD |
+0.68
|
$103.16B 112.77B USD | $76 83.08 USD | $79.99 87.44 USD | $81.15 88.71 USD | $103.16B 112.77B USD | 11.75 | $6.89 7.53 USD | |
| L'Air Liquide S.A. AIL.DE | $178.06 194.64 USD |
-0.25
|
$102.67B 112.23B USD | $795 869.04 USD | $178 194.58 USD | $179.44 196.15 USD | $102.67B 112.23B USD | 31.18 | $5.71 6.24 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,932.2 2112.16 USD |
-0.64
|
$98.71B 107.9B USD | $304 332.31 USD | $1,932.2 2112.16 USD | $1,976.2 2160.25 USD | $98.71B 107.9B USD | 58.14 | $33.23 36.32 USD | |
| Lockheed Martin Corporation LOM.DE | $419.65 458.73 USD |
+1.17
|
$98.32B 107.48B USD | $555 606.69 USD | $419.65 458.73 USD | $424.15 463.65 USD | $98.32B 107.48B USD | 20.53 | $20.44 22.34 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DE | $230.9 252.4 USD |
-0.13
|
$96.94B 105.97B USD | $744 813.29 USD | $230 251.42 USD | $234.5 256.34 USD | $96.94B 105.97B USD | 0 | -$1.6 -1.7 USD | |
| Medtronic plc 2M6.DE | $73.83 80.71 USD |
+0.24
|
$95.69B 104.6B USD | $199 217.53 USD | $73.83 80.71 USD | $74.63 81.58 USD | $95.69B 104.6B USD | 25.54 | $2.89 3.16 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Prosus N.V. 1TY.DE | $40.65 44.44 USD |
-1.05
|
$91.86B 100.41B USD | $1.01K 1.11K USD | $40.64 44.43 USD | $41.11 44.94 USD | $91.86B 100.41B USD | 14.51 | $2.8 3.06 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.54 46.5 USD |
+2.49
|
$89.67B 98.02B USD | $583 637.3 USD | $42.18 46.11 USD | $42.79 46.78 USD | $89.67B 98.02B USD | 17.94 | $2.37 2.59 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DE | $46.6 50.94 USD |
-0.43
|
$85.79B 93.78B USD | $716 782.68 USD | $46.56 50.9 USD | $46.98 51.36 USD | $85.79B 93.78B USD | 38.51 | $1.21 1.32 USD | |
| Starbucks Corporation SRB.DE | $73.84 80.72 USD |
+1.14
|
$84.44B 92.3B USD | $677 740.05 USD | $73.5 80.35 USD | $74.31 81.23 USD | $84.44B 92.3B USD | 26.94 | $2.74 3 USD | |
| Christian Dior SE DIO.DE | $462 505.03 USD |
+0.22
|
$84.14B 91.98B USD | $4 4.37 USD | $462 505.03 USD | $467.2 510.71 USD | $84.14B 91.98B USD | 16.00 | $28.86 31.55 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.DE | $200.25 218.9 USD |
+1.04
|
$81.65B 89.25B USD | $228 249.23 USD | $200.15 218.79 USD | $201.6 220.38 USD | $81.65B 89.25B USD | 33.31 | $6.01 6.57 USD | |
| KLA Corporation KLA.DE | $598.2 653.91 USD |
-0.96
|
$81.28B 88.85B USD | $141 154.13 USD | $598.2 653.91 USD | $609 665.72 USD | $81.28B 88.85B USD | 28.56 | $20.94 22.89 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $57.29 62.63 USD |
+0.47
|
$75.3B 82.31B USD | $6 6.56 USD | $57.29 62.63 USD | $58.09 63.5 USD | $75.3B 82.31B USD | 19.03 | $3.01 3.29 USD | |
| CVS Health Corporation CVS.DE | $57.1 62.42 USD |
-0.26
|
$72.27B 79B USD | $232 253.61 USD | $57.1 62.42 USD | $57.91 63.3 USD | $72.27B 79B USD | 17.67 | $3.23 3.53 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $398.9 436.05 USD |
-0.8
|
$71.09B 77.71B USD | $1.34K 1.46K USD | $398.7 435.83 USD | $406.4 444.25 USD | $71.09B 77.71B USD | 47.26 | $8.44 9.23 USD | |
| Parker-Hannifin Corporation PAR.DE | $525 573.9 USD |
-0.15
|
$68.58B 74.97B USD | $42 45.91 USD | $525 573.9 USD | $531.2 580.67 USD | $68.58B 74.97B USD | 24.56 | $21.37 23.36 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.DE | $108.34 118.43 USD |
+1.12
|
$67.52B 73.8B USD | $967 1.06K USD | $107.1 117.07 USD | $109.94 120.18 USD | $67.52B 73.8B USD | 29.84 | $3.63 3.97 USD | |
| Vinci SA SQU.DE | $120.7 131.94 USD |
+0.33
|
$67.51B 73.8B USD | $2.1K 2.3K USD | $120.7 131.94 USD | $122.5 133.91 USD | $67.51B 73.8B USD | 14.31 | $8.43 9.22 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.DE | $80.77 88.29 USD |
-1.85
|
$65.51B 71.61B USD | $427 466.77 USD | $80.6 88.11 USD | $83.93 91.75 USD | $65.51B 71.61B USD | 26.05 | $3.1 3.39 USD | |
| 3M Company MMM.DE | $120 131.18 USD |
-1.01
|
$65.04B 71.09B USD | $859 939 USD | $120 131.18 USD | $121.82 133.17 USD | $65.04B 71.09B USD | 16.92 | $7.09 7.75 USD | |
| General Dynamics Corporation GDX.DE | $238.75 260.99 USD |
+0.8
|
$64.35B 70.34B USD | $1.65K 1.8K USD | $238.75 260.99 USD | $246.5 269.46 USD | $64.35B 70.34B USD | 18.79 | $12.7 13.88 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
+0.24
|
$62.11B 67.89B USD | $11 12.02 USD | $211.1 230.76 USD | $213.1 232.95 USD | $62.11B 67.89B USD | 20.45 | $10.32 11.28 USD | |
| Capital One Financial Corporation CFX.DE | $161 175.99 USD |
-0.62
|
$61.83B 67.59B USD | $61 66.68 USD | $161 175.99 USD | $161 175.99 USD | $61.83B 67.59B USD | 15.33 | $10.5 11.48 USD | |
| Northrop Grumman Corporation NTH.DE | $422 461.3 USD |
+3.76
|
$61.06B 66.75B USD | $64 69.96 USD | $417.2 456.06 USD | $422 461.3 USD | $61.06B 66.75B USD | 18.90 | $22.32 24.4 USD | |
| Zoetis Inc. ZOE.DE | $135.1 147.68 USD |
+1.55
|
$60.91B 66.58B USD | $340 371.67 USD | $130.3 142.44 USD | $135.96 148.62 USD | $60.91B 66.58B USD | 27.97 | $4.83 5.28 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $387.25 423.32 USD |
+0.14
|
$60B 65.59B USD | $3 3.28 USD | $387.25 423.32 USD | $395.75 432.61 USD | $60B 65.59B USD | 52.68 | $7.35 8.03 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.DE | $82.15 89.8 USD |
-1.02
|
$58.12B 63.54B USD | $528 577.18 USD | $82.01 89.65 USD | $84.07 91.9 USD | $58.12B 63.54B USD | 14.72 | $5.58 6.1 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
-0.18
|
$54.3B 59.36B USD | $1 1.09 USD | $33.68 36.81 USD | $33.68 36.81 USD | $54.3B 59.36B USD | 9.45 | $3.56 3.89 USD | |
| Aflac Incorporated AFL.DE | $95.3 104.18 USD |
+0.97
|
$53.11B 58.05B USD | $2 2.19 USD | $94.36 103.15 USD | $95.3 104.18 USD | $53.11B 58.05B USD | 11.21 | $8.5 9.29 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $234.7 256.56 USD |
-0.25
|
$52.85B 57.77B USD | $2 2.19 USD | $234.4 256.23 USD | $236.7 258.75 USD | $52.85B 57.77B USD | 15.41 | $15.23 16.65 USD | |
| Becton, Dickinson and Company BOX.DE | $180.6 197.42 USD |
+1.06
|
$52.28B 57.15B USD | $18 19.68 USD | $180.6 197.42 USD | $181.25 198.13 USD | $52.28B 57.15B USD | 34.46 | $5.24 5.73 USD | |
| Crédit Agricole S.A. XCA.DE | $17.08 18.67 USD |
+1.43
|
$51.65B 56.46B USD | $3.66K 4K USD | $16.96 18.54 USD | $17.2 18.8 USD | $51.65B 56.46B USD | 8.09 | $2.11 2.31 USD | |
| Compass Group PLC XGR2.DE | $29.21 31.93 USD |
+0.24
|
$49.95B 54.6B USD | $991 1.08K USD | $29.09 31.8 USD | $29.35 32.08 USD | $49.95B 54.6B USD | 40.01 | $0.73 0.8 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Danone S.A. BSN.DE | $74.74 81.7 USD |
-0.08
|
$47.94B 52.41B USD | $775 847.18 USD | $74.5 81.44 USD | $75 81.99 USD | $47.94B 52.41B USD | 23.87 | $3.13 3.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||