Ergebnisseite 5 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1283)
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hensoldt AG HAG.DE | $39.32 42.98 USD |
+1.13
|
$0 0 USD | $81.82K 89.44K USD | $37.84 41.36 USD | $39.32 42.98 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DE | $5.73 6.26 USD |
-1.61
|
$0 0 USD | $24.35K 26.62K USD | $5.7 6.23 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $4.89 5.35 USD |
-0.04
|
$0 0 USD | $78.11K 85.39K USD | $4.82 5.27 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.DE | $1,309.4 1431.35 USD |
-1.21
|
$606.8B 663.32B USD | $63 68.87 USD | $1,292.8 1413.21 USD | $1,309.4 1431.35 USD | $606.8B 663.32B USD | 53.11 | $24.65 26.95 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| JPMorgan Chase & Co. CMC.DE | $186.84 204.24 USD |
-0.49
|
$536.54B 586.51B USD | $1.05K 1.15K USD | $186.16 203.5 USD | $188.46 206.01 USD | $536.54B 586.51B USD | 12.28 | $15.21 16.63 USD | |
| Visa Inc. 3V64.DE | $258.35 282.41 USD |
-0.06
|
$525.52B 574.47B USD | $922 1.01K USD | $256.95 280.88 USD | $258.8 282.9 USD | $525.52B 574.47B USD | 31.42 | $8.22 8.99 USD | |
| Exxon Mobil Corporation XONA.DE | $108.6 118.71 USD |
-0.75
|
$487.17B 532.54B USD | $948 1.04K USD | $108.5 118.61 USD | $109 119.15 USD | $487.17B 532.54B USD | 14.48 | $7.5 8.2 USD | |
| Walmart Inc. WMT.DE | $58.91 64.4 USD |
+1.13
|
$479.15B 523.78B USD | $2.74K 2.99K USD | $58.7 64.17 USD | $59.2 64.71 USD | $479.15B 523.78B USD | 33.28 | $1.77 1.93 USD | |
| UnitedHealth Group Incorporated UNH.DE | $481.9 526.78 USD |
-0.65
|
$443.53B 484.84B USD | $217 237.21 USD | $479.9 524.6 USD | $481.05 525.85 USD | $443.53B 484.84B USD | 32.04 | $15.04 16.44 USD | |
| Mastercard Incorporated M4I.DE | $423.85 463.33 USD |
-0.73
|
$390.99B 427.4B USD | $160 174.9 USD | $422.1 461.41 USD | $423.85 463.33 USD | $390.99B 427.4B USD | 36.63 | $11.57 12.65 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $781 853.74 USD |
-0.59
|
$390.35B 426.71B USD | $811 886.53 USD | $780.6 853.3 USD | $790.4 864.01 USD | $390.35B 426.71B USD | 25.75 | $30.32 33.14 USD | |
| The Procter & Gamble Company PRG.DE | $154.64 169.04 USD |
+0.22
|
$364.97B 398.96B USD | $1.16K 1.27K USD | $154.54 168.93 USD | $155.22 169.68 USD | $364.97B 398.96B USD | 27.51 | $5.62 6.14 USD | |
| Johnson & Johnson JNJ.DE | $142.22 155.47 USD |
+1.05
|
$344.57B 376.66B USD | $2.21K 2.41K USD | $141.04 154.18 USD | $142.54 155.82 USD | $344.57B 376.66B USD | 23.01 | $6.18 6.76 USD | |
| Costco Wholesale Corporation CTO.DE | $735.3 803.78 USD |
-0.42
|
$326.11B 356.48B USD | $131 143.2 USD | $728.6 796.46 USD | $735.3 803.78 USD | $326.11B 356.48B USD | 52.40 | $14.03 15.34 USD | |
| The Home Depot, Inc. HDI.DE | $316.5 345.98 USD |
-0.38
|
$313.66B 342.87B USD | $380 415.39 USD | $314.7 344.01 USD | $316.55 346.03 USD | $313.66B 342.87B USD | 23.11 | $13.69 14.97 USD | |
| Oracle Corporation ORC.DE | $112.36 122.82 USD |
+0.12
|
$308.82B 337.58B USD | $316 345.43 USD | $112.08 122.52 USD | $112.66 123.15 USD | $308.82B 337.58B USD | 32.28 | $3.48 3.8 USD | |
| Merck & Co., Inc. 6MK.DE | $121.2 132.49 USD |
+0.66
|
$306.98B 335.57B USD | $291 318.1 USD | $120.2 131.39 USD | $121.6 132.93 USD | $306.98B 335.57B USD | 146.02 | $0.83 0.91 USD | |
| Chevron Corporation CHV.DE | $148.66 162.51 USD |
+0.45
|
$273.98B 299.49B USD | $1.47K 1.61K USD | $148.2 162 USD | $149.02 162.9 USD | $273.98B 299.49B USD | 14.89 | $9.98 10.91 USD | |
| AbbVie Inc. 4AB.DE | $151.76 165.89 USD |
+1.39
|
$270.23B 295.39B USD | $187 204.42 USD | $150.9 164.95 USD | $152.2 166.38 USD | $270.23B 295.39B USD | 49.27 | $3.08 3.37 USD | |
| Salesforce, Inc. FOO.DE | $263.1 287.6 USD |
-0.53
|
$255.21B 278.98B USD | $1.3K 1.42K USD | $261.55 285.91 USD | $263.25 287.77 USD | $255.21B 278.98B USD | 68.16 | $3.86 4.22 USD | |
| Netflix, Inc. NFC.DE | $568.8 621.78 USD |
+0.62
|
$245.1B 267.92B USD | $965 1.05K USD | $562.4 614.78 USD | $568.8 621.78 USD | $245.1B 267.92B USD | 42.99 | $13.23 14.46 USD | |
| L'Oréal S.A. LOR.DE | $449.35 491.2 USD |
-0.88
|
$240.36B 262.74B USD | $372 406.65 USD | $447.8 489.51 USD | $452.4 494.53 USD | $240.36B 262.74B USD | 39.00 | $11.52 12.59 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,280 2492.35 USD |
+0.26
|
$239.74B 262.06B USD | $8 8.75 USD | $2,280 2492.35 USD | $2,290 2503.28 USD | $239.74B 262.06B USD | 55.39 | $41.16 44.99 USD | |
| PepsiCo, Inc. PEP.DE | $169.24 185 USD |
+1.22
|
$234B 255.8B USD | $654 714.91 USD | $168 183.65 USD | $169.32 185.09 USD | $234B 255.8B USD | 27.74 | $6.1 6.67 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $546.2 597.07 USD |
-1.07
|
$208.49B 227.91B USD | $114 124.62 USD | $546.2 597.07 USD | $549.4 600.57 USD | $208.49B 227.91B USD | 38.19 | $14.3 15.63 USD | |
| Adobe Inc. ADB.DE | $446.2 487.76 USD |
0
|
$199.9B 218.52B USD | $142 155.23 USD | $444.65 486.06 USD | $447 488.63 USD | $199.9B 218.52B USD | 46.52 | $9.59 10.48 USD | |
| QUALCOMM Incorporated QCI.DE | $178.68 195.32 USD |
-0.07
|
$199.41B 217.98B USD | $1.31K 1.44K USD | $177.38 193.9 USD | $178.82 195.47 USD | $199.41B 217.98B USD | 25.97 | $6.88 7.52 USD | |
| Wells Fargo & Company NWT.DE | $56.44 61.7 USD |
-1.23
|
$196.77B 215.09B USD | $1 1.09 USD | $56.44 61.7 USD | $56.44 61.7 USD | $196.77B 215.09B USD | 12.79 | $4.41 4.82 USD | |
| Prosus N.V. 1TY.DE | $35.41 38.7 USD |
-2.47
|
$191.16B 208.96B USD | $2.03K 2.22K USD | $35.41 38.7 USD | $36.1 39.46 USD | $191.16B 208.96B USD | 10.53 | $3.36 3.67 USD | |
| Danaher Corporation DAP.DE | $245.25 268.09 USD |
+0.91
|
$181.78B 198.71B USD | $313 342.15 USD | $244.25 267 USD | $245.3 268.15 USD | $181.78B 198.71B USD | 48.95 | $5.01 5.48 USD | |
| McDonald's Corporation MDO.DE | $251.3 274.7 USD |
-0.53
|
$181.11B 197.97B USD | $735 803.45 USD | $250.95 274.32 USD | $252.7 276.24 USD | $181.11B 197.97B USD | 23.24 | $10.81 11.82 USD | |
| Intuit Inc. ITU.DE | $604.6 660.91 USD |
+0.07
|
$169.28B 185.04B USD | $16 17.49 USD | $602 658.07 USD | $604.6 660.91 USD | $169.28B 185.04B USD | 67.17 | $9 9.84 USD | |
| Abbott Laboratories ABL.DE | $97.01 106.05 USD |
+0.45
|
$168.76B 184.48B USD | $273 298.43 USD | $96.55 105.54 USD | $97.01 106.05 USD | $168.76B 184.48B USD | 32.88 | $2.95 3.22 USD | |
| Applied Materials, Inc. AP2.DE | $198.52 217.01 USD |
-0.66
|
$164.95B 180.31B USD | $177 193.48 USD | $194.24 212.33 USD | $198.52 217.01 USD | $164.95B 180.31B USD | 24.84 | $7.99 8.73 USD | |
| Texas Instruments Incorporated TII.DE | $178.58 195.21 USD |
-0.61
|
$162.59B 177.74B USD | $243 265.63 USD | $178.58 195.21 USD | $179.86 196.61 USD | $162.59B 177.74B USD | 30.31 | $5.89 6.44 USD | |
| American Express Company AEC1.DE | $222.3 243 USD |
-0.47
|
$159.9B 174.79B USD | $190 207.7 USD | $222.2 242.89 USD | $223.1 243.88 USD | $159.9B 174.79B USD | 19.93 | $11.15 12.19 USD | |
| Caterpillar Inc. CAT1.DE | $324 354.18 USD |
-0.46
|
$158.45B 173.21B USD | $352 384.78 USD | $322 351.99 USD | $324 354.18 USD | $158.45B 173.21B USD | 15.95 | $20.31 22.2 USD | |
| Amgen Inc. AMG.DE | $291.7 318.87 USD |
+1.06
|
$156.68B 171.27B USD | $239 261.26 USD | $290.65 317.72 USD | $291.7 318.87 USD | $156.68B 171.27B USD | 45.29 | $6.44 7.04 USD | |
| Verizon Communications Inc. BAC.DE | $37.1 40.56 USD |
+0.2
|
$156.16B 170.71B USD | $1.06K 1.16K USD | $37.06 40.51 USD | $37.13 40.58 USD | $156.16B 170.71B USD | 15.14 | $2.45 2.68 USD | |
| Morgan Stanley DWD.DE | $91.68 100.22 USD |
-0.11
|
$148.99B 162.87B USD | $273 298.43 USD | $91.59 100.12 USD | $91.68 100.22 USD | $148.99B 162.87B USD | 18.15 | $5.05 5.52 USD | |
| Philip Morris International Inc. 4I1.DE | $92.85 101.5 USD |
-0.15
|
$144.34B 157.78B USD | $590 644.95 USD | $92.4 101.01 USD | $93.19 101.87 USD | $144.34B 157.78B USD | 19.71 | $4.71 5.15 USD | |
| International Business Machines Corporation IBM.DE | $155.82 170.33 USD |
+0.01
|
$143.14B 156.47B USD | $482 526.89 USD | $155.06 169.5 USD | $155.82 170.33 USD | $143.14B 156.47B USD | 19.23 | $8.1 8.85 USD | |
| Comcast Corporation CTP2.DE | $35.99 39.34 USD |
0
|
$141.86B 155.07B USD | $337 368.39 USD | $35.99 39.34 USD | $36.38 39.76 USD | $141.86B 155.07B USD | 10.40 | $3.46 3.78 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.55 469.56 USD |
+0.05
|
$138.51B 151.41B USD | $617 674.46 USD | $428.25 468.14 USD | $432.1 472.34 USD | $138.51B 151.41B USD | 18.22 | $23.57 25.77 USD | |
| Union Pacific Corporation UNP.DE | $226.95 248.09 USD |
+0.27
|
$138.47B 151.36B USD | $14 15.3 USD | $226.15 247.21 USD | $226.95 248.09 USD | $138.47B 151.36B USD | 23.59 | $9.62 10.52 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $7 7.65 USD | $155.42 169.9 USD | $155.48 169.96 USD | $135.46B 148.07B USD | 13.80 | $11.26 12.31 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.3 47.33 USD |
-0.02
|
$134.8B 147.35B USD | $463 506.12 USD | $43.3 47.33 USD | $43.54 47.6 USD | $134.8B 147.35B USD | 25.02 | $1.73 1.89 USD | |
| Christian Dior SE DIO.DE | $738.5 807.28 USD |
0
|
$133.59B 146.04B USD | $2 2.19 USD | $738.5 807.28 USD | $738.5 807.28 USD | $133.59B 146.04B USD | 21.14 | $34.93 38.18 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $367.4 401.62 USD |
-0.01
|
$130.32B 142.46B USD | $32 34.98 USD | $364.25 398.17 USD | $367.4 401.62 USD | $130.32B 142.46B USD | 72.46 | $5.07 5.54 USD | |
| ConocoPhillips YCP.DE | $109.92 120.16 USD |
-1.12
|
$128.55B 140.53B USD | $185 202.23 USD | $109.92 120.16 USD | $109.92 120.16 USD | $128.55B 140.53B USD | 13.57 | $8.1 8.85 USD | |
| Uber Technologies, Inc. UT8.DE | $61.09 66.78 USD |
-0.72
|
$127.65B 139.54B USD | $437 477.7 USD | $60.99 66.67 USD | $61.12 66.81 USD | $127.65B 139.54B USD | 105.32 | $0.58 0.63 USD | |
| Schneider Electric S.E. SND.DE | $227.9 249.13 USD |
-2.08
|
$127.55B 139.43B USD | $660 721.47 USD | $227.6 248.8 USD | $232.1 253.72 USD | $127.55B 139.43B USD | 32.18 | $7.08 7.74 USD | |
| S&P Global Inc. MHL.DE | $405.25 442.99 USD |
0
|
$126.8B 138.61B USD | $480 524.7 USD | $396.65 433.59 USD | $405.25 442.99 USD | $126.8B 138.61B USD | 49.48 | $8.19 8.95 USD | |
| Honeywell International Inc. ALD.DE | $191.22 209.03 USD |
+0.7
|
$124.52B 136.12B USD | $24 26.24 USD | $191.1 208.9 USD | $191.22 209.03 USD | $124.52B 136.12B USD | 24.14 | $7.92 8.66 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.86 67.62 USD |
+1.05
|
$121.97B 133.33B USD | $1.84K 2.01K USD | $61.4 67.12 USD | $61.94 67.71 USD | $121.97B 133.33B USD | 28.90 | $2.14 2.34 USD | |
| Booking Holdings Inc. PCE1.DE | $3,463 3785.53 USD |
-0.66
|
$117.49B 128.43B USD | $3 3.28 USD | $3,448 3769.13 USD | $3,463 3785.53 USD | $117.49B 128.43B USD | 28.38 | $122.01 133.37 USD | |
| Lam Research Corporation LAR.DE | $872.7 953.98 USD |
-0.17
|
$114.1B 124.72B USD | $129 141.01 USD | $871 952.12 USD | $875.5 957.04 USD | $114.1B 124.72B USD | 34.90 | $25 27.33 USD | |
| Citigroup Inc. TRVC.DE | $59.45 64.99 USD |
+0.47
|
$113.4B 123.96B USD | $197 215.35 USD | $58.95 64.44 USD | $59.45 64.99 USD | $113.4B 123.96B USD | 18.87 | $3.15 3.44 USD | |
| Sanofi SNW.DE | $89.8 98.16 USD |
-0.1
|
$112.66B 123.15B USD | $4.88K 5.33K USD | $89.5 97.84 USD | $90.31 98.72 USD | $112.66B 123.15B USD | 24.87 | $3.61 3.95 USD | |
| BlackRock, Inc. BLQA.DE | $744 813.29 USD |
-0.55
|
$110.56B 120.86B USD | $37 40.45 USD | $741.8 810.89 USD | $745.6 815.04 USD | $110.56B 120.86B USD | 20.59 | $36.13 39.49 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $408 446 USD |
+1.47
|
$105.96B 115.82B USD | $69 75.43 USD | $405.3 443.05 USD | $408 446 USD | $105.96B 115.82B USD | 28.83 | $14.15 15.47 USD | |
| Medtronic plc 2M6.DE | $79.16 86.53 USD |
+0.98
|
$105.46B 115.28B USD | $160 174.9 USD | $78.57 85.89 USD | $79.16 86.53 USD | $105.46B 115.28B USD | 27.39 | $2.89 3.16 USD | |
| The TJX Companies, Inc. TJX.DE | $91.34 99.85 USD |
0
|
$103.44B 113.08B USD | $11 12.02 USD | $91.34 99.85 USD | $91.34 99.85 USD | $103.44B 113.08B USD | 25.80 | $3.54 3.87 USD | |
| Lockheed Martin Corporation LOM.DE | $427.3 467.1 USD |
-0.07
|
$102.53B 112.07B USD | $140 153.04 USD | $427.3 467.1 USD | $429.5 469.5 USD | $102.53B 112.07B USD | 17.02 | $25.1 27.44 USD | |
| Deere & Company DCO.DE | $365.4 399.43 USD |
-1.03
|
$101.71B 111.18B USD | $201 219.72 USD | $360.7 394.29 USD | $365.4 399.43 USD | $101.71B 111.18B USD | 11.98 | $30.5 33.34 USD | |
| Boston Scientific Corporation BSX.DE | $69 75.43 USD |
0
|
$101.44B 110.89B USD | $43 47 USD | $68.5 74.88 USD | $69 75.43 USD | $101.44B 110.89B USD | 63.30 | $1.09 1.19 USD | |
| L'Air Liquide S.A. AIL.DE | $185.36 202.62 USD |
+0.06
|
$96.96B 105.99B USD | $339 370.57 USD | $184.72 201.92 USD | $185.44 202.71 USD | $96.96B 105.99B USD | 31.57 | $5.87 6.42 USD | |
| Dell Technologies Inc. 12DA.DE | $135.9 148.56 USD |
+0.43
|
$96.31B 105.28B USD | $464 507.21 USD | $134.84 147.4 USD | $136.42 149.13 USD | $96.31B 105.28B USD | 33.89 | $4.01 4.38 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.2 224.31 USD |
-0.82
|
$94.81B 103.63B USD | $46 50.28 USD | $205.2 224.31 USD | $205.2 224.31 USD | $94.81B 103.63B USD | 41.28 | $4.97 5.43 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $292.1 319.3 USD |
+0.78
|
$94.72B 103.55B USD | $560 612.16 USD | $290.7 317.77 USD | $292.55 319.8 USD | $94.72B 103.55B USD | 49.17 | $5.94 6.49 USD | |
| Automatic Data Processing, Inc. ADP.DE | $230.1 251.53 USD |
+0.26
|
$94.24B 103.01B USD | $8 8.75 USD | $230.1 251.53 USD | $230.1 251.53 USD | $94.24B 103.01B USD | 27.99 | $8.22 8.99 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| KLA Corporation KLA.DE | $692.4 756.89 USD |
-1.18
|
$93.22B 101.91B USD | $25 27.33 USD | $687.5 751.53 USD | $692.4 756.89 USD | $93.22B 101.91B USD | 39.52 | $17.52 19.15 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Safran SA SEJ1.DE | $208.4 227.81 USD |
-0.76
|
$86.11B 94.13B USD | $47 51.38 USD | $207 226.28 USD | $208.5 227.92 USD | $86.11B 94.13B USD | 25.85 | $8.06 8.81 USD | |
| Airbnb, Inc. 6Z1.DE | $135.62 148.25 USD |
+0.18
|
$85.97B 93.97B USD | $50 54.66 USD | $135.2 147.79 USD | $135.78 148.43 USD | $85.97B 93.97B USD | 19.76 | $6.86 7.5 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.86 44.66 USD |
+1.53
|
$83.37B 91.13B USD | $4.63K 5.06K USD | $40.6 44.38 USD | $40.91 44.72 USD | $83.37B 91.13B USD | 0 | -$2.84 -3.1 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $124 135.55 USD | $755.5 825.86 USD | $766.5 837.89 USD | $82.92B 90.64B USD | 21.45 | $35.72 39.05 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,600.8 1749.89 USD |
-0.11
|
$81.16B 88.71B USD | $15 16.4 USD | $1,596.8 1745.52 USD | $1,600.8 1749.89 USD | $81.16B 88.71B USD | 78.04 | $20.51 22.42 USD | |
| Synopsys, Inc. SYP.DE | $525.6 574.55 USD |
-0.42
|
$80.18B 87.64B USD | $33 36.07 USD | $524 572.8 USD | $525.9 574.88 USD | $80.18B 87.64B USD | 63.02 | $8.34 9.12 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Starbucks Corporation SRB.DE | $69.53 76.01 USD |
+1.36
|
$79.37B 86.76B USD | $1.47K 1.61K USD | $69.31 75.77 USD | $69.64 76.13 USD | $79.37B 86.76B USD | 20.87 | $3.33 3.64 USD | |
| Waste Management, Inc. UWS.DE | $194.86 213.01 USD |
+0.72
|
$78.73B 86.06B USD | $9 9.84 USD | $194.86 213.01 USD | $195 213.16 USD | $78.73B 86.06B USD | 34.73 | $5.61 6.13 USD | |
| Gilead Sciences, Inc. GIS.DE | $62.36 68.17 USD |
-0.06
|
$77.69B 84.93B USD | $565 617.62 USD | $62.36 68.17 USD | $62.6 68.43 USD | $77.69B 84.93B USD | 188.96 | $0.33 0.36 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| General Dynamics Corporation GDX.DE | $274.25 299.79 USD |
+0.62
|
$75.24B 82.25B USD | $46 50.28 USD | $271.95 297.28 USD | $274.25 299.79 USD | $75.24B 82.25B USD | 24.35 | $11.26 12.31 USD | |
| RELX PLC RDEB.DE | $40.06 43.79 USD |
-0.89
|
$74.84B 81.81B USD | $284 310.45 USD | $40.06 43.79 USD | $40.22 43.97 USD | $74.84B 81.81B USD | 36.41 | $1.1 1.2 USD | |
| Zoetis Inc. ZOE.DE | $160.5 175.45 USD |
+0.16
|
$73.24B 80.06B USD | $76 83.08 USD | $160.26 175.19 USD | $160.5 175.45 USD | $73.24B 80.06B USD | 33.71 | $4.76 5.2 USD | |
| Colgate-Palmolive Company CPA.DE | $87.38 95.52 USD |
+0.31
|
$71.69B 78.37B USD | $284 310.45 USD | $87.01 95.11 USD | $87.38 95.52 USD | $71.69B 78.37B USD | 30.23 | $2.89 3.16 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Ferrari N.V. 2FE.DE | $388.2 424.36 USD |
+0.39
|
$69.9B 76.41B USD | $271 296.24 USD | $386 421.95 USD | $388.2 424.36 USD | $69.9B 76.41B USD | 53.69 | $7.23 7.9 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $48.59 53.11 USD |
+0.22
|
$69.79B 76.29B USD | $435 475.51 USD | $48.07 52.55 USD | $48.69 53.22 USD | $69.79B 76.29B USD | 46.27 | $1.05 1.15 USD | |
| Illinois Tool Works Inc. ILT.DE | $231.2 252.73 USD |
+1.05
|
$69.16B 75.61B USD | $54 59.03 USD | $229.3 250.66 USD | $231.2 252.73 USD | $69.16B 75.61B USD | 24.83 | $9.31 10.18 USD | |
| Target Corporation DYH.DE | $149.22 163.12 USD |
0
|
$69.03B 75.46B USD | $37 40.45 USD | $145.66 159.23 USD | $145.66 159.23 USD | $69.03B 75.46B USD | 18.17 | $8.21 8.97 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| CVS Health Corporation CVS.DE | $53.12 58.07 USD |
+0.26
|
$66.69B 72.9B USD | $368 402.27 USD | $53.07 58.01 USD | $53.41 58.38 USD | $66.69B 72.9B USD | 10.15 | $5.23 5.72 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
+1.23
|
$66.14B 72.3B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $66.14B 72.3B USD | 11.22 | $4.4 4.81 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Vinci SA SQU.DE | $114.8 125.49 USD |
-0.99
|
$65.26B 71.33B USD | $441 482.07 USD | $114.6 125.27 USD | $115.1 125.82 USD | $65.26B 71.33B USD | 14.05 | $8.17 8.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||