Ergebnisseite 5 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Deutschland (816)
XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (13)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (8)
- Internet-Einzelhandel (11)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (21)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (9)
- Immobilien-Dienstleistungen (19)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (7)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (4)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (2)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€411.30 474.78 USD |
0
|
€152.85B 176.44B USD | €182.00 210.09 USD | €411.30 474.78 USD | €420.40 485.28 USD | €152.85B 176.44B USD | 26.11 | €15.75 18.18 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.54 221.1 USD |
+2.92
|
€150.99B 174.29B USD | €108.00 124.67 USD | €191.02 220.5 USD | €191.54 221.1 USD | €150.99B 174.29B USD | 87.06 | €2.20 2.54 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.77 100.16 USD |
+1.5
|
€150.68B 173.93B USD | €75.00 86.58 USD | €86.40 99.73 USD | €86.89 100.3 USD | €150.68B 173.93B USD | 16.00 | €5.42 6.26 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€267.60 308.9 USD |
+1.29
|
€150.56B 173.8B USD | €604.00 697.22 USD | €267.60 308.9 USD | €269.40 310.98 USD | €150.56B 173.8B USD | 33.53 | €7.98 9.21 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.80 267.57 USD |
0
|
€137.62B 158.86B USD | €16.00 18.47 USD | €231.80 267.57 USD | €232.70 268.61 USD | €137.62B 158.86B USD | 22.03 | €10.52 12.14 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.00 81.96 USD |
-0.06
|
€137.37B 158.57B USD | €5.00 5.77 USD | €71.00 81.96 USD | €71.00 81.96 USD | €137.37B 158.57B USD | 22.68 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.88 89.9 USD |
+0.41
|
€135.65B 156.59B USD | €45.00 51.95 USD | €77.40 89.35 USD | €77.88 89.9 USD | €135.65B 156.59B USD | 25.20 | €3.09 3.57 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€109.20 126.05 USD |
0
|
€135.58B 156.5B USD | €2.40K 2.77K USD | €104.96 121.16 USD | €109.62 126.54 USD | €135.58B 156.5B USD | 17.11 | €6.38 7.36 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.52 89.48 USD |
0
|
€134.82B 155.62B USD | €8.00 9.23 USD | €77.52 89.48 USD | €77.52 89.48 USD | €134.82B 155.62B USD | 17.77 | €4.36 5.03 USD | ||
Deere & Company
DCO.DE
DE
|
€488.30 563.66 USD |
0
|
€131.89B 152.25B USD | €72.00 83.11 USD | €488.30 563.66 USD | €493.60 569.78 USD | €131.89B 152.25B USD | 31.95 | €15.28 17.64 USD | ||
Corning Incorporated
GLW.DE
DE
|
€148.70 171.65 USD |
+0.75
|
€127.98B 147.73B USD | €5.85K 6.75K USD | €146.00 168.53 USD | €152.32 175.83 USD | €127.98B 147.73B USD | 82.61 | €1.80 2.08 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€306.70 354.03 USD |
+3.65
|
€127.42B 147.08B USD | €14.00 16.16 USD | €306.70 354.03 USD | €306.70 354.03 USD | €127.42B 147.08B USD | 17.87 | €17.16 19.81 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€354.80 409.56 USD |
0
|
€125.66B 145.05B USD | €182.00 210.09 USD | €354.20 408.87 USD | €361.90 417.75 USD | €125.66B 145.05B USD | 49.76 | €7.13 8.23 USD | ||
ConocoPhillips
YCP.DE
DE
|
€100.26 115.73 USD |
-3.41
|
€122.15B 141B USD | €12.00 13.85 USD | €100.26 115.73 USD | €100.66 116.2 USD | €122.15B 141B USD | 19.58 | €5.12 5.91 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€190.12 219.46 USD |
+3.89
|
€120.47B 139.06B USD | €23.00 26.55 USD | €189.44 218.68 USD | €190.12 219.46 USD | €120.47B 139.06B USD | 34.94 | €5.44 6.28 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.60 180.77 USD |
-0.19
|
€110.84B 127.94B USD | €19.00 21.93 USD | €156.60 180.77 USD | €156.60 180.77 USD | €110.84B 127.94B USD | 34.95 | €4.48 5.17 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.90 99.16 USD |
0
|
€109.60B 126.52B USD | €107.00 123.51 USD | €84.76 97.84 USD | €85.98 99.25 USD | €109.60B 126.52B USD | 43.38 | €1.98 2.29 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€141.10 162.88 USD |
+2.54
|
€109.34B 126.21B USD | €54.00 62.33 USD | €140.05 161.66 USD | €142.00 163.92 USD | €109.34B 126.21B USD | 21.44 | €6.58 7.6 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€472.20 545.08 USD |
+0.02
|
€108.87B 125.67B USD | €20.00 23.09 USD | €472.20 545.08 USD | €472.20 545.08 USD | €108.87B 125.67B USD | 26.39 | €17.89 20.65 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.80 415.33 USD |
+0.19
|
€106.50B 122.94B USD | €13.00 15.01 USD | €359.80 415.33 USD | €359.80 415.33 USD | €106.50B 122.94B USD | 26.22 | €13.72 15.84 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.54 191.09 USD |
+0.24
|
€105.36B 121.63B USD | €136.00 156.99 USD | €165.54 191.09 USD | €166.28 191.94 USD | €105.36B 121.63B USD | 29.93 | €5.53 6.38 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.10 57.83 USD |
+1.56
|
€102.31B 118.1B USD | €17.00 19.62 USD | €50.10 57.83 USD | €50.10 57.83 USD | €102.31B 118.1B USD | 16.21 | €3.09 3.57 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€262.20 302.67 USD |
-0.34
|
€100.52B 116.03B USD | €75.00 86.58 USD | €262.20 302.67 USD | €262.70 303.24 USD | €100.52B 116.03B USD | 34.96 | €7.50 8.66 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.17 101.78 USD |
+0.46
|
€100.49B 116B USD | €25.00 28.86 USD | €88.17 101.78 USD | €88.17 101.78 USD | €100.49B 116B USD | 78.02 | €1.13 1.3 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€769.40 888.14 USD |
0
|
€97.01B 111.98B USD | €48.00 55.41 USD | €769.20 887.91 USD | €772.00 891.15 USD | €97.01B 111.98B USD | 32.75 | €23.49 27.12 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€382.00 440.96 USD |
+0.24
|
€96.95B 111.92B USD | €2.00 2.31 USD | €382.00 440.96 USD | €382.00 440.96 USD | €96.95B 111.92B USD | 26.16 | €14.60 16.85 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€333.55 385.03 USD |
0
|
€92.00B 106.2B USD | €153.00 176.61 USD | €328.10 378.74 USD | €336.50 388.43 USD | €92.00B 106.2B USD | 89.18 | €3.74 4.32 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.02 80.83 USD |
+0.92
|
€89.90B 103.77B USD | €738.00 851.9 USD | €69.58 80.32 USD | €70.30 81.15 USD | €89.90B 103.77B USD | 21.67 | €3.23 3.73 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€425.50 491.17 USD |
+0.35
|
€87.49B 100.99B USD | €4.00 4.62 USD | €425.50 491.17 USD | €425.50 491.17 USD | €87.49B 100.99B USD | 33.01 | €12.89 14.88 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€217.40 250.95 USD |
0
|
€86.98B 100.41B USD | €19.00 21.93 USD | €217.40 250.95 USD | €217.40 250.95 USD | €86.98B 100.41B USD | 58.12 | €3.74 4.32 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€182.30 210.44 USD |
+2.21
|
€83.90B 96.84B USD | €136.00 156.99 USD | €182.30 210.44 USD | €182.30 210.44 USD | €83.90B 96.84B USD | 36.60 | €4.98 5.75 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€310.20 358.07 USD |
+4.27
|
€83.89B 96.83B USD | €136.00 156.99 USD | €295.00 340.53 USD | €310.50 358.42 USD | €83.89B 96.83B USD | 22.47 | €13.80 15.93 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€231.00 266.65 USD |
0
|
€83.47B 96.35B USD | €24.00 27.7 USD | €229.35 264.75 USD | €231.00 266.65 USD | €83.47B 96.35B USD | 22.73 | €10.16 11.73 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
+0.09
|
€82.23B 94.92B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€198.02 228.58 USD |
0
|
€79.16B 91.37B USD | €231.00 266.65 USD | €198.02 228.58 USD | €198.02 228.58 USD | €79.16B 91.37B USD | 21.31 | €9.29 10.72 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€193.90 223.83 USD |
0
|
€77.87B 89.88B USD | €838.00 967.33 USD | €193.45 223.31 USD | €194.60 224.63 USD | €77.87B 89.88B USD | 32.37 | €5.99 6.91 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€91.56 105.69 USD |
0
|
€77.83B 89.84B USD | €879.00 1.01K USD | €90.00 103.89 USD | €91.56 105.69 USD | €77.83B 89.84B USD | 17.08 | €5.36 6.19 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
0
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€395.00 455.96 USD |
-0.75
|
€75.63B 87.31B USD | €154.00 177.77 USD | €392.50 453.08 USD | €400.50 462.31 USD | €75.63B 87.31B USD | 104.49 | €3.78 4.36 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.69 46.96 USD |
0
|
€75.60B 87.27B USD | €30.00 34.63 USD | €40.69 46.96 USD | €40.69 46.96 USD | €75.60B 87.27B USD | 28.85 | €1.41 1.63 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€345.80 399.17 USD |
0
|
€75.09B 86.68B USD | €50.00 57.72 USD | €344.60 397.78 USD | €346.70 400.21 USD | €75.09B 86.68B USD | 16.89 | €20.47 23.63 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€48.10 55.52 USD |
+0.88
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.10 140.94 USD |
0
|
€74.50B 85.99B USD | €5.00 5.77 USD | €122.10 140.94 USD | €122.10 140.94 USD | €74.50B 85.99B USD | 42.99 | €2.84 3.28 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.70 23.89 USD |
-0.48
|
€73.95B 85.36B USD | €279.00 322.06 USD | €20.70 23.89 USD | €20.86 24.07 USD | €73.95B 85.36B USD | 4.68 | €4.42 5.1 USD | ||
3M Company
MMM.DE
DE
|
€135.40 156.3 USD |
+0.04
|
€72.39B 83.57B USD | €4.00 4.62 USD | €135.40 156.3 USD | €136.55 157.62 USD | €72.39B 83.57B USD | 30.15 | €4.49 5.18 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€207.00 238.95 USD |
0
|
€71.75B 82.82B USD | €2.47K 2.85K USD | €204.00 235.48 USD | €210.50 242.99 USD | €71.75B 82.82B USD | 0 | -€3.04 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€201.50 232.6 USD |
+0.5
|
€71.73B 82.8B USD | €54.00 62.33 USD | €200.00 230.87 USD | €201.50 232.6 USD | €71.73B 82.8B USD | 592.64 | €0.34 0.39 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.31 63.85 USD |
0
|
€71.00B 81.96B USD | €3.24K 3.74K USD | €55.04 63.53 USD | €55.84 64.46 USD | €71.00B 81.96B USD | 31.60 | €1.75 2.02 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,397.60 1613.3 USD |
+1.45
|
€70.85B 81.79B USD | €1.00 1.15 USD | €1,397.60 1613.3 USD | €1,397.60 1613.3 USD | €70.85B 81.79B USD | 42.62 | €32.79 37.85 USD | ||
|
Vinci SA
SQU.DE
DE
|
€125.75 145.16 USD |
+1.95
|
€69.28B 79.97B USD | €1.69K 1.95K USD | €125.65 145.04 USD | €126.05 145.5 USD | €69.28B 79.97B USD | 14.53 | €8.65 9.98 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.50 140.25 USD |
0
|
€68.71B 79.31B USD | €222.00 256.26 USD | €121.50 140.25 USD | €121.80 140.6 USD | €68.71B 79.31B USD | 20.42 | €5.95 6.87 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€482.10 556.5 USD |
+0.33
|
€68.47B 79.04B USD | €4.00 4.62 USD | €482.10 556.5 USD | €482.10 556.5 USD | €68.47B 79.04B USD | 17.42 | €27.67 31.94 USD | ||
FedEx Corporation
FDX.DE
DE
|
€286.20 330.37 USD |
0
|
€68.29B 78.83B USD | €8.00 9.23 USD | €284.50 328.41 USD | €286.20 330.37 USD | €68.29B 78.83B USD | 17.61 | €16.25 18.76 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€231.80 267.57 USD |
0
|
€67.67B 78.11B USD | €196.00 226.25 USD | €231.10 266.77 USD | €231.80 267.57 USD | €67.67B 78.11B USD | 17.60 | €13.17 15.2 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
The Cigna Group
CGN.DE
DE
|
€255.00 294.36 USD |
0
|
€67.46B 77.87B USD | €36.00 41.56 USD | €254.60 293.89 USD | €255.00 294.36 USD | €67.46B 77.87B USD | 11.75 | €21.69 25.04 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€112.22 129.54 USD |
+0.45
|
€66.60B 76.88B USD | €60.00 69.26 USD | €112.22 129.54 USD | €112.22 129.54 USD | €66.60B 76.88B USD | 31.97 | €3.51 4.05 USD | ||
Intuit Inc.
ITU.DE
DE
|
€240.00 277.04 USD |
-0.15
|
€65.65B 75.78B USD | €79.00 91.19 USD | €240.00 277.04 USD | €240.40 277.5 USD | €65.65B 75.78B USD | 16.90 | €14.20 16.39 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€122.05 140.89 USD |
0
|
€65.01B 75.04B USD | €291.00 335.91 USD | €121.75 140.54 USD | €122.50 141.41 USD | €65.01B 75.04B USD | 13.85 | €8.81 10.17 USD | ||
Phillips 66
R66.DE
DE
|
€157.95 182.33 USD |
0
|
€63.33B 73.1B USD | €19.00 21.93 USD | €157.65 181.98 USD | €158.95 183.48 USD | €63.33B 73.1B USD | 18.01 | €8.77 10.12 USD | ||
General Motors Company
8GM.DE
DE
|
€70.13 80.95 USD |
+1.52
|
€63.23B 72.99B USD | €2.00 2.31 USD | €70.13 80.95 USD | €70.13 80.95 USD | €63.23B 72.99B USD | 29.46 | €2.38 2.75 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€217.90 251.53 USD |
-0.64
|
€62.69B 72.37B USD | €1.00 1.15 USD | €217.90 251.53 USD | €217.90 251.53 USD | €62.69B 72.37B USD | 23.35 | €9.33 10.77 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.82 89.83 USD |
0
|
€62.27B 71.88B USD | €157.00 181.23 USD | €77.82 89.83 USD | €78.58 90.71 USD | €62.27B 71.88B USD | 34.89 | €2.23 2.57 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.28 47.65 USD |
+1.35
|
€61.84B 71.38B USD | €103.00 118.9 USD | €41.08 47.42 USD | €41.28 47.65 USD | €61.84B 71.38B USD | 15.34 | €2.69 3.11 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.69 31.96 USD |
0
|
€61.61B 71.11B USD | €21.00 24.24 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.61B 71.11B USD | 21.46 | €1.29 1.49 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.93 47.24 USD |
0
|
€60.83B 70.22B USD | €624.00 720.3 USD | €40.93 47.24 USD | €41.96 48.44 USD | €60.83B 70.22B USD | 19.77 | €2.07 2.39 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€758.60 875.68 USD |
+1.16
|
€59.02B 68.13B USD | €18.00 20.78 USD | €758.60 875.68 USD | €759.10 876.26 USD | €59.02B 68.13B USD | 153.25 | €4.95 5.71 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€918.80 1060.6 USD |
-1.56
|
€57.56B 66.44B USD | €10.00 11.54 USD | €918.80 1060.6 USD | €920.40 1062.45 USD | €57.56B 66.44B USD | 27.03 | €33.98 39.22 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.90 26.43 USD |
0
|
€57.40B 66.26B USD | €2.70K 3.12K USD | €22.74 26.25 USD | €22.90 26.43 USD | €57.40B 66.26B USD | 0 | -€0.61 -0.7 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€532.70 614.91 USD |
0
|
€55.85B 64.47B USD | €8.00 9.23 USD | €532.20 614.34 USD | €534.30 616.76 USD | €55.85B 64.47B USD | 14.98 | €35.54 41.03 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€384.00 443.26 USD |
+0.37
|
€54.36B 62.75B USD | €48.00 55.41 USD | €381.60 440.49 USD | €384.00 443.26 USD | €54.36B 62.75B USD | 147.69 | €2.60 3 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€241.90 279.23 USD |
0
|
€53.87B 62.18B USD | €18.00 20.78 USD | €241.20 278.43 USD | €242.60 280.04 USD | €53.87B 62.18B USD | 29.42 | €8.22 9.49 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Target Corporation
DYH.DE
DE
|
€114.00 131.59 USD |
+0.53
|
€51.78B 59.77B USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.00 131.59 USD | €51.78B 59.77B USD | 17.35 | €6.57 7.58 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.24 67.23 USD |
0
|
€51.22B 59.13B USD | €298.00 343.99 USD | €58.24 67.23 USD | €58.24 67.23 USD | €51.22B 59.13B USD | 19.80 | €2.94 3.39 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€268.30 309.71 USD |
0
|
€49.98B 57.7B USD | €45.00 51.95 USD | €267.70 309.02 USD | €268.30 309.71 USD | €49.98B 57.7B USD | 33.53 | €8.00 9.23 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.48 19.02 USD |
+1.51
|
€49.85B 57.54B USD | €1.55K 1.79K USD | €16.48 19.02 USD | €16.48 19.02 USD | €49.85B 57.54B USD | 7.73 | €2.13 2.46 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.30 118.09 USD |
-0.53
|
€49.81B 57.5B USD | €339.00 391.32 USD | €102.30 118.09 USD | €102.45 118.26 USD | €49.81B 57.5B USD | 37.33 | €2.74 3.16 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€192.35 222.04 USD |
0
|
€49.51B 57.16B USD | €16.00 18.47 USD | €192.35 222.04 USD | €195.80 226.02 USD | €49.51B 57.16B USD | 4.90 | €39.18 45.23 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€59.18 68.31 USD |
0
|
€49.15B 56.74B USD | €2.00 2.31 USD | €59.18 68.31 USD | €59.38 68.54 USD | €49.15B 56.74B USD | 45.52 | €1.30 1.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.88 33.34 USD |
+0.31
|
€49.11B 56.68B USD | €500.00 577.17 USD | €28.86 33.31 USD | €28.96 33.43 USD | €49.11B 56.68B USD | 28.03 | €1.03 1.19 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€170.58 196.91 USD |
0
|
€47.99B 55.39B USD | €10.00 11.54 USD | €169.84 196.05 USD | €170.58 196.91 USD | €47.99B 55.39B USD | 200.68 | €0.85 0.98 USD | ||
|
ASM International NV
AVS.DE
DE
|
€970.80 1120.63 USD |
-0.14
|
€47.46B 54.78B USD | €10.00 11.54 USD | €970.80 1120.63 USD | €977.40 1128.25 USD | €47.46B 54.78B USD | 48.25 | €20.12 23.23 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.26 86.88 USD |
0
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€73.36 84.68 USD |
+0.33
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.37 | €4.48 5.17 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€40.23 46.44 USD |
0
|
€46.40B 53.56B USD | €2.69K 3.11K USD | €40.23 46.44 USD | €41.06 47.4 USD | €46.40B 53.56B USD | 12.89 | €3.12 3.6 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.10 46.29 USD |
0
|
€46.04B 53.14B USD | €1.00 1.15 USD | €39.89 46.04 USD | €40.10 46.29 USD | €46.04B 53.14B USD | 40.91 | €0.98 1.13 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||