結果ページ5 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Boeing Company
BCO.DE
DE
|
€193.56 223.43 USD |
-0.86
|
€152.58B 176.13B USD | €1.65K 1.9K USD | €193.10 222.9 USD | €195.00 225.1 USD | €152.58B 176.13B USD | 86.79 | €2.23 2.57 USD | ||
Deere & Company
DCO.DE
DE
|
€545.00 629.11 USD |
+1.04
|
€147.21B 169.93B USD | €282.00 325.52 USD | €527.00 608.33 USD | €545.00 629.11 USD | €147.21B 169.93B USD | 35.09 | €15.53 17.93 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.64 95.39 USD |
+2.71
|
€143.94B 166.16B USD | €1.63K 1.88K USD | €78.88 91.05 USD | €82.64 95.39 USD | €143.94B 166.16B USD | 26.31 | €3.14 3.62 USD | ||
Safran SA
SEJ1.DE
DE
|
€342.30 395.13 USD |
+1.36
|
€142.11B 164.04B USD | €325.00 375.16 USD | €339.70 392.13 USD | €342.60 395.48 USD | €142.11B 164.04B USD | 19.94 | €17.16 19.81 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.44 84.77 USD |
-1.34
|
€142.01B 163.93B USD | €1.41K 1.63K USD | €73.42 84.75 USD | €73.94 85.35 USD | €142.01B 163.93B USD | 23.16 | €3.17 3.66 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.04 93.55 USD |
0
|
€140.94B 162.69B USD | €191.00 220.48 USD | €80.52 92.95 USD | €81.04 93.55 USD | €140.94B 162.69B USD | 18.33 | €4.42 5.1 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€235.00 271.27 USD |
+1.6
|
€139.52B 161.06B USD | €39.00 45.02 USD | €229.30 264.69 USD | €235.00 271.27 USD | €139.52B 161.06B USD | 21.98 | €10.69 12.34 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€110.44 127.48 USD |
-0.13
|
€137.12B 158.28B USD | €1.12K 1.29K USD | €109.20 126.05 USD | €111.10 128.25 USD | €137.12B 158.28B USD | 17.09 | €6.46 7.46 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€206.10 237.91 USD |
+2.46
|
€130.60B 150.75B USD | €314.00 362.46 USD | €199.46 230.24 USD | €206.10 237.91 USD | €130.60B 150.75B USD | 37.40 | €5.51 6.36 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€356.85 411.92 USD |
+0.04
|
€126.38B 145.89B USD | €301.00 347.45 USD | €353.65 408.23 USD | €357.00 412.1 USD | €126.38B 145.89B USD | 49.28 | €7.24 8.36 USD | ||
Danaher Corporation
DAP.DE
DE
|
€173.50 200.28 USD |
+4.3
|
€122.80B 141.75B USD | €450.00 519.45 USD | €165.20 190.7 USD | €173.50 200.28 USD | €122.80B 141.75B USD | 38.21 | €4.54 5.24 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.30 182.73 USD |
-1.92
|
€122.66B 141.59B USD | €1.98K 2.28K USD | €156.80 181 USD | €160.40 185.16 USD | €122.66B 141.59B USD | 23.73 | €6.67 7.7 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.04 106.24 USD |
+3.91
|
€117.44B 135.56B USD | €195.00 225.1 USD | €88.00 101.58 USD | €92.04 106.24 USD | €117.44B 135.56B USD | 46.02 | €2.00 2.31 USD | ||
ConocoPhillips
YCP.DE
DE
|
€93.94 108.44 USD |
0
|
€114.45B 132.11B USD | €523.00 603.72 USD | €93.00 107.35 USD | €93.94 108.44 USD | €114.45B 132.11B USD | 18.10 | €5.19 5.99 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€874.40 1009.35 USD |
+2.27
|
€110.25B 127.27B USD | €22.00 25.4 USD | €863.40 996.65 USD | €874.40 1009.35 USD | €110.25B 127.27B USD | 36.66 | €23.85 27.53 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€170.36 196.65 USD |
+0.38
|
€108.33B 125.04B USD | €875.00 1.01K USD | €169.46 195.61 USD | €170.82 197.18 USD | €108.33B 125.04B USD | 30.80 | €5.53 6.38 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€426.10 491.86 USD |
+1.49
|
€108.15B 124.84B USD | €120.00 138.52 USD | €412.85 476.57 USD | €426.10 491.86 USD | €108.15B 124.84B USD | 28.75 | €14.82 17.11 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€281.30 324.71 USD |
+0.93
|
€107.84B 124.48B USD | €194.00 223.94 USD | €276.60 319.29 USD | €281.30 324.71 USD | €107.84B 124.48B USD | 37.11 | €7.58 8.75 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.54 74.5 USD |
+1.96
|
€107.77B 124.41B USD | €5.53K 6.39K USD | €62.70 72.38 USD | €64.54 74.5 USD | €107.77B 124.41B USD | 15.33 | €4.21 4.86 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€356.10 411.06 USD |
+0.37
|
€105.41B 121.67B USD | €202.00 233.18 USD | €351.60 405.86 USD | €356.50 411.52 USD | €105.41B 121.67B USD | 25.60 | €13.91 16.06 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€450.00 519.45 USD |
+3.28
|
€103.75B 119.77B USD | €591.00 682.21 USD | €432.80 499.6 USD | €450.00 519.45 USD | €103.75B 119.77B USD | 24.76 | €18.17 20.97 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.58 104.56 USD |
-0.59
|
€103.23B 119.17B USD | €750.00 865.75 USD | €89.94 103.82 USD | €91.44 105.55 USD | €103.23B 119.17B USD | 78.76 | €1.15 1.33 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.20 56.79 USD |
+1.21
|
€100.47B 115.98B USD | €791.00 913.08 USD | €48.30 55.75 USD | €49.21 56.8 USD | €100.47B 115.98B USD | 15.66 | €3.14 3.62 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€243.80 281.43 USD |
-0.16
|
€97.55B 112.6B USD | €291.00 335.91 USD | €242.20 279.58 USD | €243.80 281.43 USD | €97.55B 112.6B USD | 64.32 | €3.79 4.37 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.58 82.63 USD |
+0.42
|
€91.63B 105.77B USD | €284.00 327.83 USD | €69.96 80.76 USD | €72.78 84.01 USD | €91.63B 105.77B USD | 21.82 | €3.28 3.79 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€323.55 373.48 USD |
-2.68
|
€89.24B 103.01B USD | €103.00 118.9 USD | €323.10 372.97 USD | €330.20 381.16 USD | €89.24B 103.01B USD | 86.05 | €3.76 4.34 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
+3.79
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.32 | €25.12 29 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€67.08 77.43 USD |
+0.87
|
€82.04B 94.7B USD | €87.00 100.43 USD | €67.08 77.43 USD | €67.08 77.43 USD | €82.04B 94.7B USD | 33.53 | €2.00 2.31 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€301.40 347.92 USD |
-1.18
|
€81.51B 94.09B USD | €76.00 87.73 USD | €301.40 347.92 USD | €311.00 359 USD | €81.51B 94.09B USD | 21.57 | €13.97 16.13 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€95.58 110.33 USD |
+2.49
|
€81.24B 93.78B USD | €1.13K 1.3K USD | €92.80 107.12 USD | €95.86 110.65 USD | €81.24B 93.78B USD | 17.60 | €5.43 6.27 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€394.00 454.81 USD |
-1.75
|
€81.01B 93.52B USD | €284.00 327.83 USD | €388.50 448.46 USD | €400.50 462.31 USD | €81.01B 93.52B USD | 30.61 | €12.87 14.86 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
3M Company
MMM.DE
DE
|
€148.65 171.59 USD |
+0.34
|
€79.48B 91.74B USD | €934.00 1.08K USD | €145.10 167.49 USD | €148.85 171.82 USD | €79.48B 91.74B USD | 32.59 | €4.56 5.26 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€197.60 228.1 USD |
-0.25
|
€79.35B 91.6B USD | €1.62K 1.87K USD | €193.75 223.65 USD | €197.60 228.1 USD | €79.35B 91.6B USD | 32.50 | €6.08 7.02 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
0
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.00 | €4.19 4.84 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.90 146.49 USD |
0
|
€77.42B 89.37B USD | €10.00 11.54 USD | €126.90 146.49 USD | €126.90 146.49 USD | €77.42B 89.37B USD | 44.21 | €2.87 3.31 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€168.05 193.99 USD |
-0.53
|
€77.34B 89.27B USD | €2.00K 2.3K USD | €164.00 189.31 USD | €169.00 195.08 USD | €77.34B 89.27B USD | 33.74 | €4.98 5.75 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€191.30 220.82 USD |
-1.38
|
€76.47B 88.27B USD | €18.00 20.78 USD | €190.06 219.39 USD | €191.30 220.82 USD | €76.47B 88.27B USD | 20.28 | €9.43 10.89 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€398.50 460 USD |
-3.86
|
€76.30B 88.08B USD | €150.00 173.15 USD | €397.50 458.85 USD | €408.00 470.97 USD | €76.30B 88.08B USD | 103.50 | €3.85 4.44 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.44 46.68 USD |
-1.74
|
€75.14B 86.74B USD | €113.00 130.44 USD | €40.44 46.68 USD | €40.48 46.72 USD | €75.14B 86.74B USD | 28.27 | €1.43 1.65 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€126.58 146.12 USD |
-0.97
|
€75.13B 86.72B USD | €397.00 458.27 USD | €126.54 146.07 USD | €126.96 146.55 USD | €75.13B 86.72B USD | 35.65 | €3.55 4.1 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€341.10 393.74 USD |
-0.2
|
€74.07B 85.51B USD | €58.00 66.95 USD | €341.10 393.74 USD | €341.10 393.74 USD | €74.07B 85.51B USD | 16.43 | €20.75 23.95 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€203.90 235.37 USD |
-3.36
|
€73.67B 85.04B USD | €228.00 263.19 USD | €203.90 235.37 USD | €204.95 236.58 USD | €73.67B 85.04B USD | 19.79 | €10.30 11.89 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,449.00 1672.63 USD |
-1.42
|
€73.46B 84.8B USD | €91.00 105.04 USD | €1,439.40 1661.55 USD | €1,458.20 1683.25 USD | €73.46B 84.8B USD | 43.43 | €33.36 38.51 USD | ||
|
Vinci SA
SQU.DE
DE
|
€131.80 152.14 USD |
+2.01
|
€72.91B 84.16B USD | €2.30K 2.65K USD | €129.80 149.83 USD | €131.85 152.2 USD | €72.91B 84.16B USD | 15.21 | €8.66 10 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.15 23.26 USD |
+1
|
€71.98B 83.09B USD | €870.00 1K USD | €19.86 22.92 USD | €20.22 23.33 USD | €71.98B 83.09B USD | 4.49 | €4.48 5.17 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.99 63.48 USD |
+0.37
|
€70.59B 81.48B USD | €704.00 812.65 USD | €53.88 62.2 USD | €54.99 63.48 USD | €70.59B 81.48B USD | 30.89 | €1.78 2.05 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€194.40 224.4 USD |
-1.02
|
€69.20B 79.88B USD | €691.00 797.65 USD | €187.60 216.55 USD | €196.40 226.71 USD | €69.20B 79.88B USD | 589.09 | €0.33 0.38 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€199.20 229.94 USD |
-2.59
|
€69.04B 79.7B USD | €793.00 915.39 USD | €194.00 223.94 USD | €199.20 229.94 USD | €69.04B 79.7B USD | 0 | -€3.09 -3.5 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€233.50 269.54 USD |
0
|
€67.18B 77.55B USD | €39.00 45.02 USD | €233.50 269.54 USD | €233.50 269.54 USD | €67.18B 77.55B USD | 24.68 | €9.46 10.92 USD | ||
FedEx Corporation
FDX.DE
DE
|
€281.00 324.37 USD |
+2.07
|
€67.05B 77.4B USD | €16.00 18.47 USD | €279.60 322.75 USD | €281.00 324.37 USD | €67.05B 77.4B USD | 17.07 | €16.46 19 USD | ||
The Cigna Group
CGN.DE
DE
|
€249.30 287.78 USD |
+1
|
€65.95B 76.13B USD | €20.00 23.09 USD | €249.30 287.78 USD | €253.70 292.85 USD | €65.95B 76.13B USD | 12.02 | €20.73 23.93 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.20 134.13 USD |
0
|
€65.71B 75.85B USD | €30.00 34.63 USD | €116.20 134.13 USD | €116.20 134.13 USD | €65.71B 75.85B USD | 19.23 | €6.04 6.97 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€29.13 33.63 USD |
+1.71
|
€64.81B 74.81B USD | €237.00 273.58 USD | €28.48 32.88 USD | €29.13 33.63 USD | €64.81B 74.81B USD | 22.23 | €1.31 1.51 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.66 93.11 USD |
-1.2
|
€64.54B 74.5B USD | €2.19K 2.53K USD | €79.92 92.25 USD | €81.64 94.24 USD | €64.54B 74.5B USD | 35.53 | €2.27 2.62 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.82 49.43 USD |
+0.66
|
€64.14B 74.04B USD | €1.18K 1.37K USD | €42.56 49.13 USD | €42.82 49.43 USD | €64.14B 74.04B USD | 15.91 | €2.69 3.11 USD | ||
General Motors Company
8GM.DE
DE
|
€70.07 80.88 USD |
-0.57
|
€63.18B 72.93B USD | €22.00 25.4 USD | €69.54 80.27 USD | €70.07 80.88 USD | €63.18B 72.93B USD | 29.07 | €2.41 2.78 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€216.30 249.68 USD |
0
|
€63.15B 72.89B USD | €43.00 49.64 USD | €213.00 245.87 USD | €216.30 249.68 USD | €63.15B 72.89B USD | 16.20 | €13.35 15.41 USD | ||
Intuit Inc.
ITU.DE
DE
|
€230.30 265.84 USD |
-2.04
|
€63.00B 72.72B USD | €2.05K 2.37K USD | €223.55 258.05 USD | €230.55 266.13 USD | €63.00B 72.72B USD | 15.98 | €14.41 16.63 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€117.55 135.69 USD |
-0.08
|
€62.61B 72.27B USD | €257.00 296.66 USD | €117.55 135.69 USD | €117.55 135.69 USD | €62.61B 72.27B USD | 13.14 | €8.94 10.32 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€439.40 507.21 USD |
-1.32
|
€62.41B 72.04B USD | €69.00 79.65 USD | €439.40 507.21 USD | €444.30 512.87 USD | €62.41B 72.04B USD | 15.66 | €28.05 32.38 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€964.80 1113.7 USD |
+1.22
|
€60.44B 69.77B USD | €66.00 76.19 USD | €956.40 1104.01 USD | €964.80 1113.7 USD | €60.44B 69.77B USD | 28.03 | €34.41 39.72 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.96 27.66 USD |
+0.08
|
€60.07B 69.34B USD | €235.00 271.27 USD | €23.84 27.51 USD | €23.96 27.66 USD | €60.07B 69.34B USD | 0 | -€0.62 -0.7 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€418.80 483.44 USD |
+0.29
|
€59.28B 68.43B USD | €1.14K 1.31K USD | €401.10 463 USD | €431.70 498.33 USD | €59.28B 68.43B USD | 159.23 | €2.63 3.04 USD | ||
Phillips 66
R66.DE
DE
|
€147.85 170.67 USD |
-0.5
|
€59.28B 68.43B USD | €1.00 1.15 USD | €147.85 170.67 USD | €147.85 170.67 USD | €59.28B 68.43B USD | 16.61 | €8.90 10.27 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.21 45.26 USD |
-1.78
|
€58.28B 67.27B USD | €1.10K 1.27K USD | €38.67 44.63 USD | €39.35 45.42 USD | €58.28B 67.27B USD | 18.67 | €2.10 2.42 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€552.70 638 USD |
+0.88
|
€57.94B 66.89B USD | €49.00 56.56 USD | €546.70 631.07 USD | €552.70 638 USD | €57.94B 66.89B USD | 15.35 | €36.00 41.56 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€743.60 858.36 USD |
-0.51
|
€57.85B 66.78B USD | €2.05K 2.37K USD | €713.00 823.04 USD | €787.80 909.38 USD | €57.85B 66.78B USD | 148.42 | €5.01 5.78 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
Target Corporation
DYH.DE
DE
|
€125.00 144.29 USD |
+2.12
|
€56.77B 65.54B USD | €198.00 228.56 USD | €123.40 142.44 USD | €125.00 144.29 USD | €56.77B 65.54B USD | 18.76 | €6.66 7.69 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.57 89.54 USD |
+1.93
|
€56.63B 65.37B USD | €856.00 988.11 USD | €75.83 87.53 USD | €77.97 90 USD | €56.63B 65.37B USD | 11.01 | €7.04 8.13 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€66.94 77.27 USD |
+2.42
|
€55.60B 64.18B USD | €767.00 885.37 USD | €66.00 76.19 USD | €66.94 77.27 USD | €55.60B 64.18B USD | 50.71 | €1.32 1.52 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€245.90 283.85 USD |
+0.53
|
€54.76B 63.21B USD | €18.00 20.78 USD | €245.70 283.62 USD | €245.90 283.85 USD | €54.76B 63.21B USD | 29.48 | €8.34 9.63 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.86 70.25 USD |
0
|
€53.53B 61.79B USD | €141.00 162.76 USD | €60.34 69.65 USD | €60.86 70.25 USD | €53.53B 61.79B USD | 20.42 | €2.98 3.44 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€80.43 92.84 USD |
+1.25
|
€52.84B 61B USD | €161.00 185.85 USD | €79.96 92.3 USD | €80.43 92.84 USD | €52.84B 61B USD | 13.36 | €6.02 6.95 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€204.20 235.72 USD |
-1.78
|
€52.57B 60.68B USD | €114.00 131.59 USD | €203.30 234.68 USD | €205.20 236.87 USD | €52.57B 60.68B USD | 5.13 | €39.73 45.86 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.40 32.78 USD |
0
|
€48.29B 55.74B USD | €537.00 619.88 USD | €28.32 32.69 USD | €28.49 32.89 USD | €48.29B 55.74B USD | 27.30 | €1.04 1.2 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€74.92 86.48 USD |
-0.69
|
€48.21B 55.65B USD | €10.00 11.54 USD | €74.92 86.48 USD | €74.92 86.48 USD | €48.21B 55.65B USD | 16.50 | €4.54 5.24 USD | ||
|
ASM International NV
AVS.DE
DE
|
€979.60 1130.79 USD |
+0.99
|
€47.89B 55.28B USD | €99.00 114.28 USD | €979.60 1130.79 USD | €1,024.50 1182.62 USD | €47.89B 55.28B USD | 48.54 | €20.18 23.29 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.86 87.57 USD |
-0.6
|
€47.79B 55.17B USD | €68.00 78.49 USD | €75.86 87.57 USD | €75.86 87.57 USD | €47.79B 55.17B USD | 15.38 | €4.93 5.69 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.10 294.47 USD |
-1.32
|
€47.52B 54.86B USD | €1.00 1.15 USD | €255.10 294.47 USD | €255.10 294.47 USD | €47.52B 54.86B USD | 31.53 | €8.09 9.34 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.17 47.52 USD |
0
|
€47.26B 54.56B USD | €4.00 4.62 USD | €41.17 47.52 USD | €41.17 47.52 USD | €47.26B 54.56B USD | 41.58 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€80.10 92.46 USD |
+1.09
|
€46.12B 53.24B USD | €153.00 176.61 USD | €78.50 90.62 USD | €80.10 92.46 USD | €46.12B 53.24B USD | 49.44 | €1.62 1.87 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€93.72 108.18 USD |
-3.22
|
€45.63B 52.68B USD | €777.00 896.92 USD | €93.72 108.18 USD | €94.70 109.32 USD | €45.63B 52.68B USD | 34.07 | €2.75 3.17 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€161.16 186.03 USD |
0
|
€45.34B 52.33B USD | €65.00 75.03 USD | €161.16 186.03 USD | €162.56 187.65 USD | €45.34B 52.33B USD | 189.59 | €0.85 0.98 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€406.90 469.7 USD |
0
|
€45.28B 52.27B USD | €11.00 12.7 USD | €406.90 469.7 USD | €406.90 469.7 USD | €45.28B 52.27B USD | 48.09 | €8.46 9.77 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€116.50 134.48 USD |
+1.66
|
€45.25B 52.23B USD | €471.00 543.69 USD | €114.80 132.52 USD | €116.50 134.48 USD | €45.25B 52.23B USD | 13.59 | €8.57 9.89 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€99.60 114.97 USD |
+0.08
|
€45.23B 52.21B USD | €1.18K 1.37K USD | €97.84 112.94 USD | €101.00 116.59 USD | €45.23B 52.21B USD | 28.70 | €3.47 4.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||