結果ページ5 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (7)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Boeing Company
BCO.DE
DE
|
€190.72 220.15 USD |
-2.12
|
€150.35B 173.55B USD | €106.00 122.36 USD | €190.66 220.09 USD | €191.24 220.75 USD | €150.35B 173.55B USD | 85.90 | €2.22 2.56 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€135.50 156.41 USD |
-4.24
|
€149.69B 172.79B USD | €2.00 2.31 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 29.91 | €4.53 5.23 USD | ||
Deere & Company
DCO.DE
DE
|
€554.00 639.5 USD |
+2.06
|
€149.64B 172.73B USD | €16.00 18.47 USD | €551.20 636.27 USD | €554.00 639.5 USD | €149.64B 172.73B USD | 35.69 | €15.52 17.92 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.15 99.45 USD |
-2.42
|
€149.60B 172.69B USD | €24.00 27.7 USD | €86.15 99.45 USD | €86.15 99.45 USD | €149.60B 172.69B USD | 15.66 | €5.50 6.35 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.08 85.51 USD |
+0.57
|
€143.25B 165.36B USD | €2.18K 2.51K USD | €73.92 85.33 USD | €74.28 85.74 USD | €143.25B 165.36B USD | 23.29 | €3.18 3.67 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€81.92 94.56 USD |
-0.68
|
€142.69B 164.71B USD | €75.00 86.58 USD | €81.92 94.56 USD | €82.74 95.51 USD | €142.69B 164.71B USD | 26.00 | €3.15 3.64 USD | ||
Safran SA
SEJ1.DE
DE
|
€338.00 390.17 USD |
-1.37
|
€140.30B 161.96B USD | €318.00 367.08 USD | €338.00 390.17 USD | €340.60 393.17 USD | €140.30B 161.96B USD | 19.69 | €17.16 19.81 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.58 93.02 USD |
0
|
€140.14B 161.77B USD | €56.00 64.64 USD | €80.10 92.46 USD | €80.60 93.04 USD | €140.14B 161.77B USD | 18.18 | €4.43 5.11 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€234.50 270.69 USD |
0
|
€139.23B 160.71B USD | €109.00 125.82 USD | €229.30 264.69 USD | €235.00 271.27 USD | €139.23B 160.71B USD | 21.93 | €10.69 12.34 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€110.06 127.05 USD |
0
|
€136.65B 157.74B USD | €1.52K 1.76K USD | €109.20 126.05 USD | €111.10 128.25 USD | €136.65B 157.74B USD | 17.01 | €6.47 7.47 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€209.45 241.78 USD |
+2.42
|
€132.72B 153.2B USD | €7.00 8.08 USD | €209.45 241.78 USD | €209.95 242.35 USD | €132.72B 153.2B USD | 38.01 | €5.51 6.36 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€351.10 405.29 USD |
-1.71
|
€124.35B 143.54B USD | €21.00 24.24 USD | €351.10 405.29 USD | €351.60 405.86 USD | €124.35B 143.54B USD | 48.49 | €7.24 8.36 USD | ||
Danaher Corporation
DAP.DE
DE
|
€170.75 197.1 USD |
-0.2
|
€120.85B 139.5B USD | €256.00 295.51 USD | €168.35 194.33 USD | €170.75 197.1 USD | €120.85B 139.5B USD | 37.52 | €4.55 5.25 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€155.80 179.85 USD |
-0.83
|
€120.73B 139.36B USD | €140.00 161.61 USD | €155.60 179.61 USD | €157.70 182.04 USD | €120.73B 139.36B USD | 23.32 | €6.68 7.71 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.32 105.41 USD |
0
|
€116.52B 134.5B USD | €195.00 225.1 USD | €88.00 101.58 USD | €92.04 106.24 USD | €116.52B 134.5B USD | 45.43 | €2.01 2.32 USD | ||
ConocoPhillips
YCP.DE
DE
|
€92.51 106.79 USD |
-1.51
|
€112.70B 130.1B USD | €15.00 17.32 USD | €92.51 106.79 USD | €92.51 106.79 USD | €112.70B 130.1B USD | 17.82 | €5.19 5.99 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€869.20 1003.35 USD |
0
|
€109.59B 126.51B USD | €73.00 84.27 USD | €863.40 996.65 USD | €881.20 1017.2 USD | €109.59B 126.51B USD | 36.36 | €23.90 27.59 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€171.58 198.06 USD |
+0.08
|
€109.10B 125.94B USD | €761.00 878.45 USD | €171.02 197.41 USD | €171.98 198.52 USD | €109.10B 125.94B USD | 31.08 | €5.52 6.37 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€427.20 493.13 USD |
+0.38
|
€108.43B 125.16B USD | €4.00 4.62 USD | €426.50 492.32 USD | €427.20 493.13 USD | €108.43B 125.16B USD | 28.76 | €14.85 17.14 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€281.70 325.18 USD |
+0.21
|
€107.99B 124.66B USD | €23.00 26.55 USD | €281.00 324.37 USD | €281.70 325.18 USD | €107.99B 124.66B USD | 36.96 | €7.62 8.8 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.40 74.34 USD |
+0.47
|
€107.54B 124.14B USD | €943.00 1.09K USD | €64.30 74.22 USD | €64.50 74.45 USD | €107.54B 124.14B USD | 15.26 | €4.22 4.87 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€447.20 516.22 USD |
0
|
€103.11B 119.02B USD | €2.00 2.31 USD | €432.80 499.6 USD | €450.00 519.45 USD | €103.11B 119.02B USD | 24.61 | €18.17 20.97 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€347.00 400.55 USD |
-2.61
|
€102.71B 118.56B USD | €149.00 172 USD | €347.00 400.55 USD | €347.60 401.25 USD | €102.71B 118.56B USD | 24.94 | €13.91 16.06 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.09 103.99 USD |
-0.61
|
€102.68B 118.52B USD | €186.00 214.71 USD | €89.73 103.58 USD | €90.15 104.06 USD | €102.68B 118.52B USD | 78.33 | €1.15 1.33 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.03 56.6 USD |
-0.21
|
€100.12B 115.58B USD | €30.00 34.63 USD | €49.03 56.6 USD | €49.03 56.6 USD | €100.12B 115.58B USD | 15.61 | €3.14 3.62 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€241.10 278.31 USD |
-1.07
|
€96.47B 111.35B USD | €2.00 2.31 USD | €241.10 278.31 USD | €241.10 278.31 USD | €96.47B 111.35B USD | 63.44 | €3.80 4.39 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.20 81.03 USD |
-2.34
|
€89.86B 103.73B USD | €237.00 273.58 USD | €70.08 80.9 USD | €71.06 82.03 USD | €89.86B 103.73B USD | 21.33 | €3.29 3.8 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€323.70 373.66 USD |
0
|
€89.28B 103.06B USD | €215.00 248.18 USD | €321.80 371.46 USD | €330.20 381.16 USD | €89.28B 103.06B USD | 85.40 | €3.79 4.37 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
0
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.34 | €25.09 28.96 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€67.78 78.24 USD |
0
|
€82.89B 95.69B USD | €87.00 100.43 USD | €67.08 77.43 USD | €67.78 78.24 USD | €82.89B 95.69B USD | 33.72 | €2.01 2.32 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€304.70 351.73 USD |
0
|
€82.40B 95.12B USD | €5.00 5.77 USD | €301.40 347.92 USD | €311.00 359 USD | €82.40B 95.12B USD | 21.77 | €13.99 16.15 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€95.18 109.87 USD |
-0.75
|
€80.90B 93.39B USD | €711.00 820.73 USD | €95.18 109.87 USD | €95.86 110.65 USD | €80.90B 93.39B USD | 17.46 | €5.45 6.29 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€386.00 445.57 USD |
-1.53
|
€79.37B 91.62B USD | €29.00 33.48 USD | €386.00 445.57 USD | €388.50 448.46 USD | €79.37B 91.62B USD | 29.92 | €12.90 14.89 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€196.50 226.83 USD |
0
|
€78.91B 91.09B USD | €1.67K 1.93K USD | €193.75 223.65 USD | €197.75 228.27 USD | €78.91B 91.09B USD | 32.26 | €6.09 7.03 USD | ||
3M Company
MMM.DE
DE
|
€146.90 169.57 USD |
-0.41
|
€78.54B 90.66B USD | €501.00 578.32 USD | €145.15 167.55 USD | €146.90 169.57 USD | €78.54B 90.66B USD | 32.14 | €4.57 5.28 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
-3.75
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 11.97 | €4.20 4.85 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€127.75 147.47 USD |
0
|
€77.94B 89.97B USD | €10.00 11.54 USD | €127.75 147.47 USD | €127.75 147.47 USD | €77.94B 89.97B USD | 44.51 | €2.87 3.31 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€41.67 48.1 USD |
0
|
€77.43B 89.38B USD | €114.00 131.59 USD | €40.44 46.68 USD | €41.70 48.14 USD | €77.43B 89.38B USD | 28.93 | €1.44 1.66 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€193.02 222.81 USD |
-1.21
|
€77.16B 89.06B USD | €20.00 23.09 USD | €193.02 222.81 USD | €193.02 222.81 USD | €77.16B 89.06B USD | 20.44 | €9.44 10.9 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€166.70 192.43 USD |
-0.06
|
€76.72B 88.56B USD | €217.00 250.49 USD | €166.50 192.2 USD | €166.70 192.43 USD | €76.72B 88.56B USD | 33.40 | €4.99 5.76 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€399.00 460.58 USD |
-1.48
|
€76.40B 88.19B USD | €4.00 4.62 USD | €399.00 460.58 USD | €399.00 460.58 USD | €76.40B 88.19B USD | 103.63 | €3.85 4.44 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€124.24 143.41 USD |
-1.05
|
€73.74B 85.12B USD | €10.00 11.54 USD | €124.24 143.41 USD | €124.24 143.41 USD | €73.74B 85.12B USD | 34.80 | €3.57 4.12 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€339.30 391.67 USD |
0
|
€73.68B 85.06B USD | €58.00 66.95 USD | €339.30 391.67 USD | €341.10 393.74 USD | €73.68B 85.06B USD | 16.32 | €20.78 23.99 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€202.00 233.18 USD |
0
|
€72.99B 84.25B USD | €19.00 21.93 USD | €201.25 232.31 USD | €204.95 236.58 USD | €72.99B 84.25B USD | 19.57 | €10.32 11.91 USD | ||
|
Vinci SA
SQU.DE
DE
|
€131.10 151.33 USD |
-0.27
|
€72.52B 83.71B USD | €845.00 975.41 USD | €130.90 151.1 USD | €131.60 151.91 USD | €72.52B 83.71B USD | 15.15 | €8.65 9.98 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,426.00 1646.08 USD |
-0.49
|
€72.29B 83.45B USD | €49.00 56.56 USD | €1,422.80 1642.39 USD | €1,431.00 1651.85 USD | €72.29B 83.45B USD | 42.70 | €33.39 38.54 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.11 23.21 USD |
0
|
€71.82B 82.9B USD | €59.00 68.11 USD | €19.86 22.92 USD | €20.22 23.33 USD | €71.82B 82.9B USD | 4.47 | €4.49 5.18 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.76 62.06 USD |
-1.92
|
€69.01B 79.66B USD | €140.00 161.61 USD | €53.76 62.06 USD | €53.76 62.06 USD | €69.01B 79.66B USD | 30.20 | €1.78 2.05 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€193.40 223.25 USD |
+0.42
|
€68.84B 79.47B USD | €232.00 267.81 USD | €192.20 221.86 USD | €193.40 223.25 USD | €68.84B 79.47B USD | 586.06 | €0.33 0.38 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€198.00 228.56 USD |
-0.7
|
€68.63B 79.22B USD | €72.00 83.11 USD | €197.80 228.33 USD | €199.80 230.64 USD | €68.63B 79.22B USD | 0 | -€3.09 -3.5 USD | ||
FedEx Corporation
FDX.DE
DE
|
€287.30 331.64 USD |
0
|
€68.55B 79.13B USD | €227.00 262.03 USD | €279.60 322.75 USD | €287.30 331.64 USD | €68.55B 79.13B USD | 17.42 | €16.49 19.03 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€237.70 274.39 USD |
0
|
€68.39B 78.94B USD | €39.00 45.02 USD | €237.70 274.39 USD | €237.70 274.39 USD | €68.39B 78.94B USD | 25.07 | €9.48 10.94 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
The Cigna Group
CGN.DE
DE
|
€249.50 288.01 USD |
0
|
€66.00B 76.19B USD | €20.00 23.09 USD | €249.30 287.78 USD | €253.70 292.85 USD | €66.00B 76.19B USD | 12.00 | €20.78 23.99 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€221.70 255.92 USD |
0
|
€64.72B 74.71B USD | €43.00 49.64 USD | €221.70 255.92 USD | €221.70 255.92 USD | €64.72B 74.71B USD | 16.58 | €13.37 15.43 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€29.09 33.58 USD |
0
|
€64.72B 74.71B USD | €295.00 340.53 USD | €28.48 32.88 USD | €29.13 33.63 USD | €64.72B 74.71B USD | 22.20 | €1.31 1.51 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.20 92.58 USD |
-0.3
|
€64.18B 74.08B USD | €400.00 461.73 USD | €79.20 91.42 USD | €80.42 92.83 USD | €64.18B 74.08B USD | 35.33 | €2.27 2.62 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.70 49.29 USD |
-0.44
|
€63.96B 73.83B USD | €20.00 23.09 USD | €42.70 49.29 USD | €42.70 49.29 USD | €63.96B 73.83B USD | 15.87 | €2.69 3.11 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€112.85 130.27 USD |
0
|
€63.82B 73.67B USD | €84.00 96.96 USD | €112.85 130.27 USD | €113.30 130.79 USD | €63.82B 73.67B USD | 18.65 | €6.05 6.98 USD | ||
General Motors Company
8GM.DE
DE
|
€70.41 81.28 USD |
0
|
€63.49B 73.28B USD | €85.00 98.12 USD | €69.54 80.27 USD | €70.51 81.39 USD | €63.49B 73.28B USD | 29.09 | €2.42 2.79 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€117.50 135.63 USD |
0
|
€62.58B 72.24B USD | €432.00 498.67 USD | €116.85 134.88 USD | €117.55 135.69 USD | €62.58B 72.24B USD | 13.12 | €8.95 10.33 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€439.00 506.75 USD |
-1.35
|
€62.35B 71.98B USD | €18.00 20.78 USD | €439.00 506.75 USD | €442.20 510.45 USD | €62.35B 71.98B USD | 15.63 | €28.08 32.41 USD | ||
Intuit Inc.
ITU.DE
DE
|
€225.40 260.19 USD |
-0.49
|
€61.66B 71.17B USD | €378.00 436.34 USD | €225.20 259.96 USD | €226.30 261.23 USD | €61.66B 71.17B USD | 15.62 | €14.43 16.66 USD | ||
Phillips 66
R66.DE
DE
|
€151.75 175.17 USD |
0
|
€60.84B 70.23B USD | €1.00 1.15 USD | €147.85 170.67 USD | €151.75 175.17 USD | €60.84B 70.23B USD | 17.03 | €8.91 10.29 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€964.80 1113.7 USD |
0
|
€60.44B 69.77B USD | €66.00 76.19 USD | €956.40 1104.01 USD | €964.80 1113.7 USD | €60.44B 69.77B USD | 28.01 | €34.44 39.76 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.65 27.3 USD |
-0.71
|
€59.29B 68.44B USD | €8.00 9.23 USD | €23.65 27.3 USD | €23.65 27.3 USD | €59.29B 68.44B USD | 0 | -€0.62 -0.7 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€413.00 476.74 USD |
-1.17
|
€58.46B 67.48B USD | €168.00 193.93 USD | €413.00 476.74 USD | €417.90 482.4 USD | €58.46B 67.48B USD | 157.03 | €2.63 3.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€550.60 635.58 USD |
0
|
€57.72B 66.63B USD | €62.00 71.57 USD | €546.70 631.07 USD | €555.00 640.66 USD | €57.72B 66.63B USD | 15.26 | €36.06 41.63 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.61 44.56 USD |
-1.34
|
€57.38B 66.24B USD | €5.00 5.77 USD | €38.61 44.56 USD | €38.61 44.56 USD | €57.38B 66.24B USD | 18.29 | €2.11 2.44 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.16 89.07 USD |
-1.28
|
€56.33B 65.02B USD | €572.00 660.28 USD | €77.16 89.07 USD | €77.63 89.61 USD | €56.33B 65.02B USD | 10.96 | €7.04 8.13 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€724.00 835.74 USD |
-2.25
|
€56.33B 65.02B USD | €370.00 427.1 USD | €724.00 835.74 USD | €738.10 852.01 USD | €56.33B 65.02B USD | 143.65 | €5.04 5.82 USD | ||
Target Corporation
DYH.DE
DE
|
€124.00 143.14 USD |
0
|
€56.32B 65.01B USD | €200.00 230.87 USD | €123.40 142.44 USD | €125.00 144.29 USD | €56.32B 65.01B USD | 18.59 | €6.67 7.7 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€66.26 76.49 USD |
-0.33
|
€55.03B 63.53B USD | €107.00 123.51 USD | €66.26 76.49 USD | €66.34 76.58 USD | €55.03B 63.53B USD | 50.19 | €1.32 1.52 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€247.00 285.12 USD |
-0.04
|
€55.00B 63.49B USD | €25.00 28.86 USD | €247.00 285.12 USD | €247.00 285.12 USD | €55.00B 63.49B USD | 29.58 | €8.35 9.64 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.62 69.98 USD |
0
|
€53.32B 61.54B USD | €141.00 162.76 USD | €60.62 69.98 USD | €60.62 69.98 USD | €53.32B 61.54B USD | 20.27 | €2.99 3.45 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€81.00 93.5 USD |
-2.2
|
€53.22B 61.43B USD | €108.00 124.67 USD | €81.00 93.5 USD | €81.01 93.51 USD | €53.22B 61.43B USD | 13.43 | €6.03 6.96 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€206.20 238.02 USD |
0
|
€53.08B 61.27B USD | €124.00 143.14 USD | €203.30 234.68 USD | €207.40 239.41 USD | €53.08B 61.27B USD | 5.17 | €39.81 45.95 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.40 87.04 USD |
0
|
€48.52B 56B USD | €10.00 11.54 USD | €74.92 86.48 USD | €75.40 87.04 USD | €48.52B 56B USD | 16.57 | €4.55 5.25 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.36 32.74 USD |
-0.07
|
€48.22B 55.66B USD | €4.00 4.62 USD | €28.36 32.74 USD | €28.36 32.74 USD | €48.22B 55.66B USD | 27.26 | €1.04 1.2 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.86 87.57 USD |
0
|
€47.79B 55.17B USD | €68.00 78.49 USD | €75.86 87.57 USD | €75.86 87.57 USD | €47.79B 55.17B USD | 15.35 | €4.94 5.7 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€254.60 293.89 USD |
0
|
€47.43B 54.75B USD | €36.00 41.56 USD | €254.60 293.89 USD | €256.90 296.55 USD | €47.43B 54.75B USD | 31.35 | €8.12 9.37 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.23 47.59 USD |
0
|
€47.33B 54.64B USD | €115.00 132.75 USD | €41.23 47.59 USD | €41.80 48.25 USD | €47.33B 54.64B USD | 41.64 | €0.99 1.14 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€419.60 484.36 USD |
0
|
€46.69B 53.9B USD | €5.00 5.77 USD | €419.60 484.36 USD | €423.90 489.32 USD | €46.69B 53.9B USD | 49.48 | €8.48 9.79 USD | ||
|
ASM International NV
AVS.DE
DE
|
€952.40 1099.39 USD |
-3.88
|
€46.56B 53.74B USD | €128.00 147.75 USD | €951.80 1098.7 USD | €968.00 1117.4 USD | €46.56B 53.74B USD | 47.35 | €20.11 23.21 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.26 83.41 USD |
+3.11
|
€46.40B 53.56B USD | €4.57K 5.28K USD | €71.04 82 USD | €72.42 83.6 USD | €46.40B 53.56B USD | 25.62 | €2.82 3.26 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.52 91.79 USD |
0
|
€45.79B 52.85B USD | €40.00 46.17 USD | €78.50 90.62 USD | €80.14 92.51 USD | €45.79B 52.85B USD | 48.78 | €1.63 1.88 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€160.96 185.8 USD |
0
|
€45.28B 52.27B USD | €163.00 188.16 USD | €160.86 185.69 USD | €160.96 185.8 USD | €45.28B 52.27B USD | 185.01 | €0.87 1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||