結果ページ5 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SND.DE
DE
|
€281.75 325.23 USD |
+0.09
|
€158.45B 182.9B USD | €253.00 292.05 USD | €281.40 324.83 USD | €282.40 325.98 USD | €158.45B 182.9B USD | 35.35 | €7.97 9.2 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€88.94 102.67 USD |
-2.56
|
€154.45B 178.28B USD | €9.00 10.39 USD | €88.94 102.67 USD | €88.94 102.67 USD | €154.45B 178.28B USD | 16.17 | €5.50 6.35 USD | ||
The Boeing Company
BCO.DE
DE
|
€194.14 224.1 USD |
-0.56
|
€153.04B 176.66B USD | €156.00 180.08 USD | €193.88 223.8 USD | €194.30 224.29 USD | €153.04B 176.66B USD | 87.05 | €2.23 2.57 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.44 85.93 USD |
0
|
€143.94B 166.16B USD | €305.00 352.07 USD | €72.84 84.08 USD | €74.44 85.93 USD | €143.94B 166.16B USD | 23.48 | €3.17 3.66 USD | ||
Deere & Company
DCO.DE
DE
|
€527.00 608.33 USD |
-2.3
|
€142.35B 164.32B USD | €6.00 6.93 USD | €527.00 608.33 USD | €527.00 608.33 USD | €142.35B 164.32B USD | 34.13 | €15.44 17.82 USD | ||
Safran SA
SEJ1.DE
DE
|
€339.70 392.13 USD |
+0.59
|
€141.03B 162.79B USD | €64.00 73.88 USD | €339.70 392.13 USD | €339.70 392.13 USD | €141.03B 162.79B USD | 19.79 | €17.16 19.81 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.04 93.55 USD |
0
|
€140.94B 162.69B USD | €191.00 220.48 USD | €80.52 92.95 USD | €81.04 93.55 USD | €140.94B 162.69B USD | 18.33 | €4.42 5.1 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€79.30 91.54 USD |
-1.44
|
€138.13B 159.44B USD | €503.00 580.63 USD | €79.20 91.42 USD | €79.80 92.12 USD | €138.13B 159.44B USD | 25.25 | €3.14 3.62 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.30 267 USD |
0
|
€137.33B 158.52B USD | €141.00 162.76 USD | €230.60 266.19 USD | €231.80 267.57 USD | €137.33B 158.52B USD | 21.63 | €10.69 12.34 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€109.64 126.56 USD |
-0.85
|
€136.13B 157.13B USD | €388.00 447.88 USD | €109.64 126.56 USD | €111.10 128.25 USD | €136.13B 157.13B USD | 17.02 | €6.44 7.43 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€199.46 230.24 USD |
-0.84
|
€126.39B 145.89B USD | €23.00 26.55 USD | €199.46 230.24 USD | €200.85 231.85 USD | €126.39B 145.89B USD | 36.19 | €5.51 6.36 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€355.15 409.96 USD |
-0.43
|
€125.78B 145.19B USD | €121.00 139.67 USD | €354.20 408.87 USD | €355.15 409.96 USD | €125.78B 145.19B USD | 49.05 | €7.24 8.36 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.55 183.02 USD |
-1.77
|
€122.86B 141.82B USD | €704.00 812.65 USD | €157.80 182.15 USD | €158.55 183.02 USD | €122.86B 141.82B USD | 23.77 | €6.67 7.7 USD | ||
Danaher Corporation
DAP.DE
DE
|
€165.25 190.75 USD |
-0.66
|
€116.96B 135.01B USD | €228.00 263.19 USD | €165.20 190.7 USD | €165.25 190.75 USD | €116.96B 135.01B USD | 36.39 | €4.54 5.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€88.88 102.6 USD |
+0.34
|
€113.40B 130.91B USD | €52.00 60.03 USD | €88.00 101.58 USD | €88.88 102.6 USD | €113.40B 130.91B USD | 44.43 | €2.00 2.31 USD | ||
ConocoPhillips
YCP.DE
DE
|
€93.01 107.36 USD |
-0.99
|
€113.31B 130.8B USD | €261.00 301.28 USD | €93.00 107.35 USD | €93.01 107.36 USD | €113.31B 130.8B USD | 17.92 | €5.19 5.99 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€855.00 986.96 USD |
0
|
€107.80B 124.44B USD | €80.00 92.35 USD | €827.20 954.87 USD | €856.60 988.8 USD | €107.80B 124.44B USD | 35.84 | €23.85 27.53 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.46 195.61 USD |
-0.15
|
€107.75B 124.38B USD | €211.00 243.56 USD | €169.46 195.61 USD | €169.74 195.94 USD | €107.75B 124.38B USD | 30.64 | €5.53 6.38 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€280.80 324.14 USD |
+0.75
|
€107.65B 124.26B USD | €4.00 4.62 USD | €280.80 324.14 USD | €280.80 324.14 USD | €107.65B 124.26B USD | 37.04 | €7.58 8.75 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€416.40 480.66 USD |
-0.82
|
€105.68B 122B USD | €99.00 114.28 USD | €412.85 476.57 USD | €416.40 480.66 USD | €105.68B 122B USD | 28.09 | €14.82 17.11 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.80 409.56 USD |
0
|
€105.02B 121.23B USD | €393.00 453.65 USD | €350.00 404.02 USD | €356.90 411.98 USD | €105.02B 121.23B USD | 25.50 | €13.91 16.06 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.80 72.49 USD |
-0.79
|
€104.87B 121.05B USD | €491.00 566.78 USD | €62.70 72.38 USD | €63.32 73.09 USD | €104.87B 121.05B USD | 14.98 | €4.19 4.84 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.94 103.82 USD |
-1.29
|
€102.50B 118.32B USD | €550.00 634.88 USD | €89.94 103.82 USD | €90.85 104.87 USD | €102.50B 118.32B USD | 78.20 | €1.15 1.33 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€432.80 499.6 USD |
-0.67
|
€99.79B 115.19B USD | €76.00 87.73 USD | €432.80 499.6 USD | €434.20 501.21 USD | €99.79B 115.19B USD | 23.81 | €18.17 20.97 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.33 55.79 USD |
-0.58
|
€98.69B 113.93B USD | €100.00 115.43 USD | €48.33 55.79 USD | €48.33 55.79 USD | €98.69B 113.93B USD | 15.39 | €3.14 3.62 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€242.20 279.58 USD |
-0.82
|
€96.91B 111.86B USD | €10.00 11.54 USD | €242.20 279.58 USD | €242.20 279.58 USD | €96.91B 111.86B USD | 63.90 | €3.79 4.37 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€327.25 377.76 USD |
-1.56
|
€90.26B 104.19B USD | €2.00 2.31 USD | €327.25 377.76 USD | €327.25 377.76 USD | €90.26B 104.19B USD | 87.03 | €3.76 4.34 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.96 80.76 USD |
-1.85
|
€89.55B 103.37B USD | €50.00 57.72 USD | €69.96 80.76 USD | €69.96 80.76 USD | €89.55B 103.37B USD | 21.32 | €3.28 3.79 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€483.00 557.54 USD |
+8.88
|
€87.14B 100.59B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €87.14B 100.59B USD | 19.22 | €25.12 29 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€311.00 359 USD |
+1.97
|
€84.10B 97.08B USD | €1.00 1.15 USD | €311.00 359 USD | €311.00 359 USD | €84.10B 97.08B USD | 22.26 | €13.97 16.13 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€67.08 77.43 USD |
+0.87
|
€82.04B 94.7B USD | €87.00 100.43 USD | €67.08 77.43 USD | €67.08 77.43 USD | €82.04B 94.7B USD | 33.53 | €2.00 2.31 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€398.50 460 USD |
-0.62
|
€81.94B 94.59B USD | €36.00 41.56 USD | €398.50 460 USD | €398.50 460 USD | €81.94B 94.59B USD | 30.96 | €12.87 14.86 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€414.50 478.47 USD |
0
|
€79.37B 91.62B USD | €175.00 202.01 USD | €407.00 469.81 USD | €415.00 479.05 USD | €79.37B 91.62B USD | 107.66 | €3.85 4.44 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€92.80 107.12 USD |
-0.49
|
€78.88B 91.05B USD | €35.00 40.4 USD | €92.80 107.12 USD | €92.80 107.12 USD | €78.88B 91.05B USD | 17.09 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€196.00 226.25 USD |
-1.06
|
€78.71B 90.86B USD | €274.00 316.29 USD | €195.90 226.13 USD | €196.00 226.25 USD | €78.71B 90.86B USD | 32.23 | €6.08 7.02 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
0
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.00 | €4.19 4.84 USD | ||
3M Company
MMM.DE
DE
|
€145.10 167.49 USD |
-2.06
|
€77.58B 89.55B USD | €257.00 296.66 USD | €145.10 167.49 USD | €145.20 167.61 USD | €77.58B 89.55B USD | 31.82 | €4.56 5.26 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€193.98 223.92 USD |
0
|
€77.54B 89.51B USD | €262.00 302.44 USD | €191.80 221.4 USD | €193.98 223.92 USD | €77.54B 89.51B USD | 20.57 | €9.43 10.89 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.90 146.49 USD |
0
|
€77.42B 89.37B USD | €10.00 11.54 USD | €126.90 146.49 USD | €126.90 146.49 USD | €77.42B 89.37B USD | 44.21 | €2.87 3.31 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€166.35 192.02 USD |
-1.54
|
€76.56B 88.37B USD | €1.14K 1.31K USD | €165.15 190.64 USD | €167.00 192.77 USD | €76.56B 88.37B USD | 33.40 | €4.98 5.75 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€211.00 243.56 USD |
0
|
€76.24B 88.01B USD | €364.00 420.18 USD | €211.00 243.56 USD | €214.95 248.12 USD | €76.24B 88.01B USD | 20.58 | €10.25 11.83 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.44 46.68 USD |
-1.74
|
€75.14B 86.74B USD | €113.00 130.44 USD | €40.44 46.68 USD | €40.48 46.72 USD | €75.14B 86.74B USD | 28.27 | €1.43 1.65 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€126.60 146.14 USD |
-0.95
|
€75.14B 86.73B USD | €34.00 39.25 USD | €126.60 146.14 USD | €126.60 146.14 USD | €75.14B 86.73B USD | 35.66 | €3.55 4.1 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€341.80 394.55 USD |
0
|
€74.23B 85.68B USD | €10.00 11.54 USD | €341.80 394.55 USD | €346.80 400.32 USD | €74.23B 85.68B USD | 16.47 | €20.75 23.95 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,453.40 1677.71 USD |
-1.12
|
€73.68B 85.06B USD | €22.00 25.4 USD | €1,450.00 1673.79 USD | €1,453.40 1677.71 USD | €73.68B 85.06B USD | 43.56 | €33.36 38.51 USD | ||
|
Vinci SA
SQU.DE
DE
|
€130.00 150.06 USD |
+0.62
|
€71.91B 83.01B USD | €948.00 1.09K USD | €129.80 149.83 USD | €130.25 150.35 USD | €71.91B 83.01B USD | 15.01 | €8.66 10 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.91 22.99 USD |
-0.19
|
€71.13B 82.11B USD | €136.00 156.99 USD | €19.91 22.99 USD | €19.91 22.99 USD | €71.13B 82.11B USD | 4.44 | €4.48 5.17 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€196.40 226.71 USD |
0
|
€69.91B 80.7B USD | €3.00 3.46 USD | €196.40 226.71 USD | €196.40 226.71 USD | €69.91B 80.7B USD | 595.15 | €0.33 0.38 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.25 62.62 USD |
-0.99
|
€69.64B 80.39B USD | €554.00 639.5 USD | €53.88 62.2 USD | €54.25 62.62 USD | €69.64B 80.39B USD | 30.47 | €1.78 2.05 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€197.80 228.33 USD |
-3.28
|
€68.56B 79.14B USD | €13.00 15.01 USD | €197.80 228.33 USD | €199.00 229.71 USD | €68.56B 79.14B USD | 0 | -€3.09 -3.5 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€233.50 269.54 USD |
0
|
€67.18B 77.55B USD | €39.00 45.02 USD | €233.50 269.54 USD | €233.50 269.54 USD | €67.18B 77.55B USD | 24.68 | €9.46 10.92 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.20 134.13 USD |
0
|
€65.71B 75.85B USD | €30.00 34.63 USD | €116.20 134.13 USD | €116.20 134.13 USD | €65.71B 75.85B USD | 19.23 | €6.04 6.97 USD | ||
FedEx Corporation
FDX.DE
DE
|
€275.30 317.79 USD |
0
|
€65.69B 75.83B USD | €2.00 2.31 USD | €259.60 299.67 USD | €275.80 318.37 USD | €65.69B 75.83B USD | 16.72 | €16.46 19 USD | ||
The Cigna Group
CGN.DE
DE
|
€246.80 284.89 USD |
0
|
€65.29B 75.36B USD | €1.00 1.15 USD | €246.80 284.89 USD | €246.80 284.89 USD | €65.29B 75.36B USD | 11.90 | €20.73 23.93 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.48 92.9 USD |
-1.42
|
€64.40B 74.34B USD | €781.00 901.54 USD | €79.92 92.25 USD | €81.64 94.24 USD | €64.40B 74.34B USD | 35.45 | €2.27 2.62 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.56 49.13 USD |
+0.05
|
€63.75B 73.59B USD | €34.00 39.25 USD | €42.56 49.13 USD | €42.56 49.13 USD | €63.75B 73.59B USD | 15.82 | €2.69 3.11 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.64 33.06 USD |
0
|
€63.72B 73.55B USD | €2.95K 3.41K USD | €28.45 32.84 USD | €28.79 33.23 USD | €63.72B 73.55B USD | 21.86 | €1.31 1.51 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€216.30 249.68 USD |
0
|
€63.15B 72.89B USD | €43.00 49.64 USD | €213.00 245.87 USD | €216.30 249.68 USD | €63.15B 72.89B USD | 16.20 | €13.35 15.41 USD | ||
General Motors Company
8GM.DE
DE
|
€69.82 80.6 USD |
-0.92
|
€62.95B 72.67B USD | €1.00 1.15 USD | €69.82 80.6 USD | €69.82 80.6 USD | €62.95B 72.67B USD | 28.97 | €2.41 2.78 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€117.55 135.69 USD |
-0.08
|
€62.61B 72.27B USD | €257.00 296.66 USD | €117.55 135.69 USD | €117.55 135.69 USD | €62.61B 72.27B USD | 13.14 | €8.94 10.32 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€440.30 508.25 USD |
-1.12
|
€62.54B 72.19B USD | €61.00 70.41 USD | €440.30 508.25 USD | €444.30 512.87 USD | €62.54B 72.19B USD | 15.77 | €27.92 32.23 USD | ||
Intuit Inc.
ITU.DE
DE
|
€228.00 263.19 USD |
-3.02
|
€62.37B 71.99B USD | €272.00 313.98 USD | €228.00 263.19 USD | €229.50 264.92 USD | €62.37B 71.99B USD | 15.82 | €14.41 16.63 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.84 27.51 USD |
-0.44
|
€59.76B 68.98B USD | €75.00 86.58 USD | €23.84 27.51 USD | €23.84 27.51 USD | €59.76B 68.98B USD | 0 | -€0.62 -0.7 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€953.20 1100.31 USD |
0
|
€59.71B 68.93B USD | €55.00 63.49 USD | €953.20 1100.31 USD | €953.20 1100.31 USD | €59.71B 68.93B USD | 27.70 | €34.41 39.72 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€421.20 486.21 USD |
+0.86
|
€59.62B 68.82B USD | €97.00 111.97 USD | €421.20 486.21 USD | €424.00 489.44 USD | €59.62B 68.82B USD | 160.15 | €2.63 3.04 USD | ||
Phillips 66
R66.DE
DE
|
€148.60 171.53 USD |
0
|
€59.58B 68.77B USD | €2.00 2.31 USD | €148.60 171.53 USD | €148.65 171.59 USD | €59.58B 68.77B USD | 16.69 | €8.90 10.27 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€760.80 878.22 USD |
+1.79
|
€59.19B 68.33B USD | €417.00 481.36 USD | €760.50 877.87 USD | €770.60 889.53 USD | €59.19B 68.33B USD | 151.85 | €5.01 5.78 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.32 45.38 USD |
-1.52
|
€58.44B 67.45B USD | €11.00 12.7 USD | €39.32 45.38 USD | €39.32 45.38 USD | €58.44B 67.45B USD | 18.72 | €2.10 2.42 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€546.70 631.07 USD |
-0.22
|
€57.32B 66.16B USD | €34.00 39.25 USD | €546.70 631.07 USD | €546.70 631.07 USD | €57.32B 66.16B USD | 15.18 | €36.00 41.56 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
Target Corporation
DYH.DE
DE
|
€123.80 142.91 USD |
+1.14
|
€56.23B 64.91B USD | €41.00 47.33 USD | €123.60 142.68 USD | €123.80 142.91 USD | €56.23B 64.91B USD | 18.58 | €6.66 7.69 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.57 88.39 USD |
+0.62
|
€55.90B 64.53B USD | €365.00 421.33 USD | €75.83 87.53 USD | €76.63 88.46 USD | €55.90B 64.53B USD | 10.87 | €7.04 8.13 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€244.60 282.35 USD |
0
|
€54.47B 62.87B USD | €39.00 45.02 USD | €244.60 282.35 USD | €245.70 283.62 USD | €54.47B 62.87B USD | 29.32 | €8.34 9.63 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€65.36 75.45 USD |
0
|
€54.29B 62.67B USD | €20.00 23.09 USD | €65.32 75.4 USD | €65.36 75.45 USD | €54.29B 62.67B USD | 49.51 | €1.32 1.52 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.86 70.25 USD |
0
|
€53.53B 61.79B USD | €141.00 162.76 USD | €60.34 69.65 USD | €60.86 70.25 USD | €53.53B 61.79B USD | 20.42 | €2.98 3.44 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€207.90 239.99 USD |
0
|
€53.52B 61.78B USD | €12.00 13.85 USD | €204.30 235.83 USD | €207.90 239.99 USD | €53.52B 61.78B USD | 5.23 | €39.73 45.86 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€79.44 91.7 USD |
0
|
€52.19B 60.25B USD | €2.05K 2.37K USD | €77.11 89.01 USD | €79.44 91.7 USD | €52.19B 60.25B USD | 13.19 | €6.02 6.95 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.40 32.78 USD |
0
|
€48.29B 55.74B USD | €537.00 619.88 USD | €28.32 32.69 USD | €28.49 32.89 USD | €48.29B 55.74B USD | 27.30 | €1.04 1.2 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€74.92 86.48 USD |
-0.69
|
€48.21B 55.65B USD | €10.00 11.54 USD | €74.92 86.48 USD | €74.92 86.48 USD | €48.21B 55.65B USD | 16.50 | €4.54 5.24 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.32 88.1 USD |
0
|
€48.08B 55.51B USD | €20.00 23.09 USD | €76.32 88.1 USD | €77.00 88.88 USD | €48.08B 55.51B USD | 15.48 | €4.93 5.69 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.10 294.47 USD |
-1.32
|
€47.52B 54.86B USD | €1.00 1.15 USD | €255.10 294.47 USD | €255.10 294.47 USD | €47.52B 54.86B USD | 31.53 | €8.09 9.34 USD | ||
|
ASM International NV
AVS.DE
DE
|
€970.00 1119.7 USD |
0
|
€47.42B 54.74B USD | €69.00 79.65 USD | €956.60 1104.24 USD | €978.00 1128.94 USD | €47.42B 54.74B USD | 48.06 | €20.18 23.29 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.17 47.52 USD |
0
|
€47.26B 54.56B USD | €4.00 4.62 USD | €41.17 47.52 USD | €41.17 47.52 USD | €47.26B 54.56B USD | 41.58 | €0.99 1.14 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€96.84 111.79 USD |
0
|
€47.15B 54.43B USD | €427.00 492.9 USD | €95.00 109.66 USD | €96.84 111.79 USD | €47.15B 54.43B USD | 35.21 | €2.75 3.17 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.24 91.47 USD |
0
|
€45.63B 52.67B USD | €34.00 39.25 USD | €75.74 87.43 USD | €79.24 91.47 USD | €45.63B 52.67B USD | 48.91 | €1.62 1.87 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€100.20 115.66 USD |
+0.68
|
€45.50B 52.53B USD | €263.00 303.59 USD | €97.84 112.94 USD | €100.20 115.66 USD | €45.50B 52.53B USD | 28.87 | €3.47 4.01 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€161.16 186.03 USD |
0
|
€45.34B 52.33B USD | €65.00 75.03 USD | €161.16 186.03 USD | €162.56 187.65 USD | €45.34B 52.33B USD | 189.59 | €0.85 0.98 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||