結果ページ5 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1284)
- {{country.name}}
- すべての国
- ドイツ (1284)
XETRA (1284)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (9)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (24)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (7)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boston Scientific Corporation BSX.DE | €88.40 96.63 USD |
0
|
€131.42B 143.66B USD | €169.00 184.74 USD | €87.60 95.76 USD | €88.40 96.63 USD | €131.42B 143.66B USD | 54.90 | €1.61 1.76 USD | ||
| KLA Corporation KLA.DE | €981.10 1072.47 USD |
0
|
€129.54B 141.6B USD | €144.00 157.41 USD | €981.10 1072.47 USD | €994.00 1086.58 USD | €129.54B 141.6B USD | 35.84 | €27.37 29.92 USD | ||
| Safran SA SEJ1.DE | €310.00 338.87 USD |
0
|
€129.29B 141.33B USD | €107.00 116.97 USD | €305.70 334.17 USD | €310.00 338.87 USD | €129.29B 141.33B USD | 29.95 | €10.35 11.31 USD | ||
| S&P Global Inc. MHL.DE | €423.35 462.78 USD |
0
|
€129.27B 141.31B USD | €163.00 178.18 USD | €422.25 461.58 USD | €429.80 469.83 USD | €129.27B 141.31B USD | 35.72 | €11.85 12.95 USD | ||
| Schneider Electric S.E. SND.DE | €227.60 248.8 USD |
-1.94
|
€128.23B 140.17B USD | €759.00 829.69 USD | €227.25 248.41 USD | €227.75 248.96 USD | €128.23B 140.17B USD | 28.27 | €8.05 8.8 USD | ||
| Texas Instruments Incorporated TII.DE | €135.74 148.38 USD |
0
|
€123.45B 134.95B USD | €965.00 1.05K USD | €135.50 148.12 USD | €137.74 150.57 USD | €123.45B 134.95B USD | 28.75 | €4.72 5.16 USD | ||
| Adobe Inc. ADB.DE | €279.95 306.02 USD |
-1.5
|
€118.69B 129.74B USD | €252.00 275.47 USD | €278.55 304.49 USD | €279.80 305.86 USD | €118.69B 129.74B USD | 20.27 | €13.81 15.1 USD | ||
| STRYKER CORP. R SYK.DE | €310.00 338.87 USD |
0
|
€118.46B 129.49B USD | €133.00 145.39 USD | €310.00 338.87 USD | €311.00 339.97 USD | €118.46B 129.49B USD | 47.40 | €6.54 7.15 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €172.90 189 USD |
-1.87
|
€118.26B 129.27B USD | €335.00 366.2 USD | €172.90 189 USD | €173.98 190.18 USD | €118.26B 129.27B USD | 126.20 | €1.37 1.5 USD | ||
| Honeywell International Inc. ALD.DE | €170.22 186.07 USD |
0
|
€115.52B 126.28B USD | €308.00 336.69 USD | €170.22 186.07 USD | €171.98 188 USD | €115.52B 126.28B USD | 20.83 | €8.17 8.93 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €191.36 209.18 USD |
0
|
€114.37B 125.02B USD | €27.00 29.51 USD | €191.36 209.18 USD | €192.90 210.87 USD | €114.37B 125.02B USD | 18.87 | €10.14 11.08 USD | ||
| Spotify Technology S.A. 639.DE | €549.00 600.13 USD |
-0.24
|
€113.04B 123.57B USD | €6.00 6.56 USD | €546.20 597.07 USD | €549.90 601.11 USD | €113.04B 123.57B USD | 81.81 | €6.71 7.33 USD | ||
| Deere & Company DCO.DE | €409.10 447.2 USD |
0
|
€110.59B 120.89B USD | €31.00 33.89 USD | €409.10 447.2 USD | €411.35 449.66 USD | €110.59B 120.89B USD | 24.80 | €16.49 18.03 USD | ||
| Medtronic plc 2M6.DE | €83.07 90.81 USD |
-0.55
|
€107.44B 117.45B USD | €23.00 25.14 USD | €83.07 90.81 USD | €83.07 90.81 USD | €107.44B 117.45B USD | 26.62 | €3.12 3.41 USD | ||
| Christian Dior SE DIO.DE | €585.50 640.03 USD |
0
|
€105.63B 115.47B USD | €68.00 74.33 USD | €585.50 640.03 USD | €585.50 640.03 USD | €105.63B 115.47B USD | 23.19 | €25.24 27.59 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.04 57.98 USD |
-2
|
€103.51B 113.15B USD | €75.00 81.99 USD | €53.04 57.98 USD | €53.14 58.09 USD | €103.51B 113.15B USD | 20.47 | €2.59 2.83 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €199.68 218.28 USD |
0
|
€101.01B 110.42B USD | €29.00 31.7 USD | €199.68 218.28 USD | €199.68 218.28 USD | €101.01B 110.42B USD | 59.25 | €3.37 3.68 USD | ||
| L'Air Liquide S.A. AIL.DE | €167.60 183.21 USD |
-1.2
|
€97.58B 106.67B USD | €78.00 85.26 USD | €167.60 183.21 USD | €168.26 183.93 USD | €97.58B 106.67B USD | 28.21 | €5.94 6.49 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €376.55 411.62 USD |
0
|
€96.87B 105.89B USD | €2.00 2.19 USD | €376.55 411.62 USD | €378.00 413.21 USD | €96.87B 105.89B USD | 30.76 | €12.24 13.38 USD | ||
| ConocoPhillips YCP.DE | €77.18 84.37 USD |
0
|
€95.57B 104.47B USD | €58.00 63.4 USD | €77.18 84.37 USD | €78.40 85.7 USD | €95.57B 104.47B USD | 12.65 | €6.10 6.67 USD | ||
| Lockheed Martin Corporation LOM.DE | €403.65 441.24 USD |
0
|
€93.50B 102.21B USD | €485.00 530.17 USD | €400.40 437.69 USD | €403.65 441.24 USD | €93.50B 102.21B USD | 26.10 | €15.46 16.9 USD | ||
| Parker-Hannifin Corporation PAR.DE | €716.80 783.56 USD |
0
|
€91.45B 99.97B USD | €54.00 59.03 USD | €714.80 781.37 USD | €716.80 783.56 USD | €91.45B 99.97B USD | 29.66 | €24.16 26.41 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €217.70 237.98 USD |
0
|
€90.95B 99.42B USD | €18.00 19.68 USD | €217.65 237.92 USD | €217.70 237.98 USD | €90.95B 99.42B USD | 24.93 | €8.73 9.54 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,775.00 1940.31 USD |
0
|
€89.99B 98.37B USD | €394.00 430.7 USD | €1,755.00 1918.45 USD | €1,790.40 1957.15 USD | €89.99B 98.37B USD | 50.25 | €35.32 38.61 USD | ||
| CME Group Inc. R MX4A.DE | €242.75 265.36 USD |
0
|
€87.84B 96.02B USD | €2.00 2.19 USD | €242.75 265.36 USD | €242.75 265.36 USD | €87.84B 96.02B USD | 27.33 | €8.88 9.71 USD | ||
| Comcast Corporation CTP2.DE | €23.73 25.93 USD |
0
|
€87.83B 96.01B USD | €2.76K 3.01K USD | €23.68 25.88 USD | €23.82 26.04 USD | €87.83B 96.01B USD | 4.58 | €5.18 5.66 USD | ||
| CVS Health Corporation CVS.DE | €68.51 74.89 USD |
0
|
€86.97B 95.07B USD | €181.00 197.86 USD | €66.91 73.14 USD | €68.51 74.89 USD | €86.97B 95.07B USD | 207.60 | €0.33 0.36 USD | ||
| Starbucks Corporation SRB.DE | €72.05 78.76 USD |
-1.57
|
€85.13B 93.05B USD | €211.00 230.65 USD | €72.05 78.76 USD | €72.29 79.02 USD | €85.13B 93.05B USD | 51.09 | €1.41 1.54 USD | ||
| Altria Group, Inc. PHM7.DE | €50.35 55.04 USD |
+0.1
|
€84.79B 92.69B USD | €122.00 133.36 USD | €50.15 54.82 USD | €50.35 55.04 USD | €84.79B 92.69B USD | 11.16 | €4.51 4.93 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €40.31 44.06 USD |
-1.56
|
€82.12B 89.77B USD | €1.00 1.09 USD | €40.31 44.06 USD | €40.31 44.06 USD | €82.12B 89.77B USD | 15.74 | €2.56 2.8 USD | ||
| General Dynamics Corporation GDX.DE | €296.55 324.17 USD |
0
|
€80.10B 87.56B USD | €6.00 6.56 USD | €296.55 324.17 USD | €299.15 327.01 USD | €80.10B 87.56B USD | 22.31 | €13.29 14.53 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €130.06 142.17 USD |
0
|
€79.17B 86.54B USD | €329.00 359.64 USD | €130.06 142.17 USD | €130.06 142.17 USD | €79.17B 86.54B USD | 27.55 | €4.72 5.16 USD | ||
| 3M Company MMM.DE | €142.18 155.42 USD |
-1.28
|
€76.55B 83.68B USD | €2.00 2.19 USD | €142.18 155.42 USD | €142.18 155.42 USD | €76.55B 83.68B USD | 26.32 | €5.40 5.9 USD | ||
| Snowflake Inc. 5Q5.DE | €220.25 240.76 USD |
0
|
€74.62B 81.57B USD | €809.00 884.35 USD | €218.50 238.85 USD | €223.95 244.81 USD | €74.62B 81.57B USD | 0 | -€3.57 -3.9 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €269.75 294.87 USD |
0
|
€73.88B 80.76B USD | €6.00 6.56 USD | €269.75 294.87 USD | €271.40 296.68 USD | €73.88B 80.76B USD | 80.76 | €3.34 3.65 USD | ||
| Waste Management, Inc. UWS.DE | €179.50 196.22 USD |
-0.11
|
€72.31B 79.05B USD | €13.00 14.21 USD | €179.50 196.22 USD | €179.88 196.63 USD | €72.31B 79.05B USD | 32.87 | €5.46 5.97 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €246.15 269.08 USD |
0
|
€72.29B 79.03B USD | €30.00 32.79 USD | €246.15 269.08 USD | €246.15 269.08 USD | €72.29B 79.03B USD | 30.12 | €8.17 8.93 USD | ||
| Bk of New York MellonCorp.,TheR BN9.DE | €93.96 102.71 USD |
0
|
€72.26B 78.99B USD | €10.00 10.93 USD | €93.96 102.71 USD | €93.96 102.71 USD | €72.26B 78.99B USD | 15.73 | €5.97 6.53 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €174.80 191.08 USD |
0
|
€72.09B 78.8B USD | €179.00 195.67 USD | €174.80 191.08 USD | €177.00 193.48 USD | €72.09B 78.8B USD | 57.12 | €3.06 3.34 USD | ||
| Dell Technologies Inc. 12DA.DE | €105.64 115.48 USD |
-1.57
|
€70.80B 77.39B USD | €366.00 400.09 USD | €104.70 114.45 USD | €105.64 115.48 USD | €70.80B 77.39B USD | 17.90 | €5.90 6.45 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €81.53 89.12 USD |
0
|
€70.08B 76.61B USD | €1.13K 1.23K USD | €80.92 88.46 USD | €81.80 89.42 USD | €70.08B 76.61B USD | 14.63 | €5.57 6.09 USD | ||
| Cigna Group, The R CGN.DE | €234.70 256.56 USD |
0
|
€69.94B 76.46B USD | €10.00 10.93 USD | €231.50 253.06 USD | €234.70 256.56 USD | €69.94B 76.46B USD | 12.06 | €19.46 21.27 USD | ||
| Northrop Grumman Corporation NTH.DE | €480.60 525.36 USD |
0
|
€68.59B 74.98B USD | €39.00 42.63 USD | €478.80 523.39 USD | €481.90 526.78 USD | €68.59B 74.98B USD | 20.08 | €23.93 26.16 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €608.60 665.28 USD |
0
|
€68.26B 74.62B USD | €42.00 45.91 USD | €600.00 655.88 USD | €608.60 665.28 USD | €68.26B 74.62B USD | 16.94 | €35.91 39.25 USD | ||
| Amphenol Corp. R XPH.DE | €113.26 123.81 USD |
-1.72
|
€67.76B 74.08B USD | €138.00 150.85 USD | €112.76 123.26 USD | €113.32 123.87 USD | €67.76B 74.08B USD | 43.89 | €2.58 2.82 USD | ||
| Elevance Health, Inc. A58.DE | €279.80 305.86 USD |
0
|
€66.20B 72.37B USD | €71.00 77.61 USD | €274.40 299.96 USD | €282.90 309.25 USD | €66.20B 72.37B USD | 13.24 | €21.12 23.09 USD | ||
| Vinci SA SQU.DE | €117.25 128.17 USD |
-1.14
|
€65.42B 71.51B USD | €1.55K 1.7K USD | €117.10 128.01 USD | €117.30 128.22 USD | €65.42B 71.51B USD | 14.10 | €8.31 9.08 USD | ||
| RELX PLC RDEB.DE | €35.16 38.43 USD |
0
|
€63.96B 69.92B USD | €1.58K 1.73K USD | €35.12 38.39 USD | €35.30 38.59 USD | €63.96B 69.92B USD | 30.05 | €1.17 1.28 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.04 56.89 USD |
0
|
€63.31B 69.2B USD | €250.00 273.28 USD | €52.04 56.89 USD | €52.04 56.89 USD | €63.31B 69.2B USD | 31.34 | €1.66 1.81 USD | ||
| Airbnb, Inc. 6Z1.DE | €103.68 113.34 USD |
0
|
€63.12B 69B USD | €2.15K 2.35K USD | €103.44 113.07 USD | €105.46 115.28 USD | €63.12B 69B USD | 28.64 | €3.62 3.96 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €111.42 121.8 USD |
0
|
€62.60B 68.43B USD | €112.00 122.43 USD | €111.42 121.8 USD | €111.42 121.8 USD | €62.60B 68.43B USD | 32.10 | €3.47 3.79 USD | ||
| Johnson Controls Internat. PLCR TYIA.DE | €101.96 111.46 USD |
0
|
€62.31B 68.11B USD | €3.00 3.28 USD | €101.96 111.46 USD | €102.38 111.92 USD | €62.31B 68.11B USD | 45.11 | €2.26 2.47 USD | ||
| Synopsys, Inc. SYP.DE | €333.60 364.67 USD |
-1.97
|
€62.23B 68.03B USD | €2.00 2.19 USD | €333.60 364.67 USD | €335.10 366.31 USD | €62.23B 68.03B USD | 52.45 | €6.36 6.95 USD | ||
| Mondelez International, Inc. KTF.DE | €48.00 52.47 USD |
-0.63
|
€62.06B 67.84B USD | €481.00 525.8 USD | €47.90 52.36 USD | €48.00 52.47 USD | €62.06B 67.84B USD | 20.86 | €2.30 2.51 USD | ||
| U.S. BANCORP R UB5.DE | €39.93 43.64 USD |
0
|
€62.06B 67.84B USD | €333.00 364.01 USD | €39.93 43.64 USD | €39.93 43.64 USD | €62.06B 67.84B USD | 10.61 | €3.76 4.11 USD | ||
| Ferrari N.V. 2FE.DE | €345.30 377.46 USD |
-2.32
|
€61.36B 67.08B USD | €1.28K 1.4K USD | €343.00 374.95 USD | €345.60 377.79 USD | €61.36B 67.08B USD | 38.45 | €8.98 9.82 USD | ||
| Illinois Tool Works Inc. ILT.DE | €209.30 228.79 USD |
0
|
€60.82B 66.48B USD | €122.00 133.36 USD | €209.30 228.79 USD | €211.80 231.53 USD | €60.82B 66.48B USD | 23.59 | €8.87 9.7 USD | ||
| Corning Incorporated GLW.DE | €70.33 76.88 USD |
0
|
€60.37B 66B USD | €1.08K 1.18K USD | €70.14 76.67 USD | €71.49 78.15 USD | €60.37B 66B USD | 52.48 | €1.34 1.46 USD | ||
| CSX CORP. R CXR.DE | €29.93 32.72 USD |
0
|
€59.15B 64.65B USD | €3.00 3.28 USD | €29.93 32.72 USD | €29.93 32.72 USD | €59.15B 64.65B USD | 22.50 | €1.33 1.45 USD | ||
| General Motors Company 8GM.DE | €60.90 66.57 USD |
0
|
€57.94B 63.34B USD | €148.00 161.78 USD | €60.90 66.57 USD | €61.09 66.78 USD | €57.94B 63.34B USD | 13.50 | €4.51 4.93 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €246.00 268.91 USD |
0
|
€55.63B 60.81B USD | €1.00 1.09 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.63B 60.81B USD | 21.78 | €11.29 12.34 USD | ||
| The Travelers Companies, Inc. PA9.DE | €247.60 270.66 USD |
0
|
€55.23B 60.37B USD | €72.00 78.71 USD | €247.20 270.22 USD | €247.60 270.66 USD | €55.23B 60.37B USD | 11.31 | €21.89 23.93 USD | ||
| Datadog, Inc. 3QD.DE | €157.02 171.64 USD |
0
|
€55.12B 60.25B USD | €696.00 760.82 USD | €155.82 170.33 USD | €161.14 176.15 USD | €55.12B 60.25B USD | 581.55 | €0.27 0.3 USD | ||
| Colgate-Palmolive Company CPA.DE | €68.03 74.37 USD |
0
|
€55.01B 60.13B USD | €191.00 208.79 USD | €67.34 73.61 USD | €68.03 74.37 USD | €55.01B 60.13B USD | 22.15 | €3.07 3.36 USD | ||
| AUTODESK INC. R AUD.DE | €254.75 278.48 USD |
0
|
€54.99B 60.11B USD | €102.00 111.5 USD | €254.75 278.48 USD | €258.90 283.01 USD | €54.99B 60.11B USD | 61.38 | €4.15 4.54 USD | ||
| FedEx Corporation FDX.DE | €229.90 251.31 USD |
0
|
€54.89B 60.01B USD | €6.00 6.56 USD | €229.90 251.31 USD | €232.40 254.04 USD | €54.89B 60.01B USD | 15.65 | €14.69 16.06 USD | ||
| Motorola Solutions Inc. R MTLA.DE | €326.30 356.69 USD |
0
|
€54.80B 59.9B USD | €2.00 2.19 USD | €326.30 356.69 USD | €330.00 360.73 USD | €54.80B 59.9B USD | 30.38 | €10.74 11.74 USD | ||
| CUMMINS INC. R CUM.DE | €395.50 432.33 USD |
0
|
€54.59B 59.68B USD | €91.00 99.48 USD | €395.50 432.33 USD | €395.50 432.33 USD | €54.59B 59.68B USD | 23.81 | €16.61 18.16 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.58 25.78 USD |
0
|
€53.39B 58.37B USD | €2.33K 2.54K USD | €23.58 25.78 USD | €23.58 25.78 USD | €53.39B 58.37B USD | 22.45 | €1.05 1.15 USD | ||
| Aflac Incorporated AFL.DE | €97.88 107 USD |
0
|
€52.63B 57.53B USD | €109.00 119.15 USD | €97.88 107 USD | €99.38 108.64 USD | €52.63B 57.53B USD | 14.94 | €6.55 7.16 USD | ||
| EOG RESOURCES INC. R EO5.DE | €95.50 104.39 USD |
0
|
€51.82B 56.64B USD | €90.00 98.38 USD | €95.50 104.39 USD | €95.50 104.39 USD | €51.82B 56.64B USD | 11.01 | €8.67 9.48 USD | ||
| Truist Financial Corp. R BBK.DE | €38.54 42.12 USD |
0
|
€51.77B 56.59B USD | €4.00 4.37 USD | €38.54 42.12 USD | €38.54 42.12 USD | €51.77B 56.59B USD | 12.00 | €3.21 3.51 USD | ||
| UNITED RENTALS INC. R UR3.DE | €711.80 778.09 USD |
0
|
€51.58B 56.38B USD | €29.00 31.7 USD | €711.80 778.09 USD | €711.80 778.09 USD | €51.58B 56.38B USD | 21.32 | €33.38 36.49 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €170.38 186.25 USD |
0
|
€51.22B 55.99B USD | €10.00 10.93 USD | €170.38 186.25 USD | €174.64 190.91 USD | €51.22B 55.99B USD | 21.06 | €8.09 8.84 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €99.50 108.77 USD |
-0.5
|
€51.12B 55.88B USD | €50.00 54.66 USD | €99.50 108.77 USD | €99.50 108.77 USD | €51.12B 55.88B USD | 47.38 | €2.10 2.3 USD | ||
| Danone S.A. BSN.DE | €78.26 85.55 USD |
0
|
€50.40B 55.09B USD | €1.51K 1.65K USD | €78.00 85.26 USD | €78.50 85.81 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.26 36.36 USD |
0
|
€50.06B 54.72B USD | €1.15K 1.25K USD | €33.26 36.36 USD | €33.71 36.85 USD | €50.06B 54.72B USD | 13.14 | €2.53 2.77 USD | ||
| Sempra R SE4.DE | €79.28 86.66 USD |
0
|
€49.89B 54.54B USD | €240.00 262.35 USD | €79.28 86.66 USD | €79.28 86.66 USD | €49.89B 54.54B USD | 28.31 | €2.80 3.06 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €220.90 241.47 USD |
0
|
€49.23B 53.81B USD | €87.00 95.1 USD | €220.90 241.47 USD | €226.00 247.05 USD | €49.23B 53.81B USD | 0 | -€1.50 -1.6 USD | ||
| Crédit Agricole S.A. XCA.DE | €15.90 17.38 USD |
-2.24
|
€48.73B 53.27B USD | €60.00 65.59 USD | €15.90 17.38 USD | €15.90 17.38 USD | €48.73B 53.27B USD | 6.62 | €2.40 2.62 USD | ||
| Phillips 66 R R66.DE | €119.36 130.48 USD |
0
|
€48.63B 53.16B USD | €3.00 3.28 USD | €119.36 130.48 USD | €119.36 130.48 USD | €48.63B 53.16B USD | 37.29 | €3.20 3.5 USD | ||
| Becton, Dickinson and Company BOX.DE | €167.85 183.48 USD |
0
|
€48.37B 52.87B USD | €78.00 85.26 USD | €165.85 181.3 USD | €167.85 183.48 USD | €48.37B 52.87B USD | 33.43 | €5.02 5.49 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €182.55 199.55 USD |
0
|
€47.75B 52.2B USD | €6.00 6.56 USD | €182.55 199.55 USD | €183.85 200.97 USD | €47.75B 52.2B USD | 6.87 | €26.56 29.03 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €250.50 273.83 USD |
0
|
€47.52B 51.95B USD | €38.00 41.54 USD | €249.80 273.07 USD | €251.90 275.36 USD | €47.52B 51.95B USD | 31.35 | €7.99 8.73 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €395.40 432.23 USD |
0
|
€47.46B 51.88B USD | €12.00 13.12 USD | €395.40 432.23 USD | €395.40 432.23 USD | €47.46B 51.88B USD | 1412.14 | €0.28 0.31 USD | ||
| Compass Group PLC XGR2.DE | €27.65 30.23 USD |
0
|
€46.93B 51.3B USD | €287.00 313.73 USD | €27.65 30.23 USD | €27.83 30.42 USD | €46.93B 51.3B USD | 37.36 | €0.74 0.81 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €586.80 641.45 USD |
0
|
€46.86B 51.22B USD | €5.00 5.47 USD | €586.80 641.45 USD | €586.80 641.45 USD | €46.86B 51.22B USD | 54.03 | €10.86 11.87 USD | ||
| Zoetis Inc. ZOE.DE | €103.32 112.94 USD |
0
|
€45.70B 49.96B USD | €394.00 430.7 USD | €103.14 112.75 USD | €105.16 114.95 USD | €45.70B 49.96B USD | 20.21 | €5.11 5.59 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.86 57.78 USD |
0
|
€45.14B 49.34B USD | €1.00 1.09 USD | €52.86 57.78 USD | €52.86 57.78 USD | €45.14B 49.34B USD | 20.09 | €2.63 2.87 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.84 73.07 USD |
0
|
€45.03B 49.23B USD | €3.21K 3.51K USD | €66.14 72.3 USD | €66.88 73.11 USD | €45.03B 49.23B USD | 32.13 | €2.08 2.27 USD | ||
| METLIFE INC. R MWZ.DE | €67.83 74.15 USD |
0
|
€44.69B 48.86B USD | €53.00 57.94 USD | €67.83 74.15 USD | €67.83 74.15 USD | €44.69B 48.86B USD | 14.84 | €4.57 5 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €56.90 62.2 USD |
0
|
€43.50B 47.55B USD | €10.00 10.93 USD | €56.90 62.2 USD | €57.45 62.8 USD | €43.50B 47.55B USD | 29.79 | €1.91 2.09 USD | ||
| PACCAR INC. R PAE.DE | €82.06 89.7 USD |
0
|
€43.40B 47.44B USD | €100.00 109.31 USD | €82.06 89.7 USD | €82.06 89.7 USD | €43.40B 47.44B USD | 18.69 | €4.39 4.8 USD | ||
| Adyen N.V. 1N8.DE | €1,373.60 1501.53 USD |
0
|
€43.31B 47.35B USD | €227.00 248.14 USD | €1,354.60 1480.76 USD | €1,402.00 1532.58 USD | €43.31B 47.35B USD | 43.48 | €31.59 34.53 USD | ||
| Electronic Arts Inc. ERT.DE | €173.44 189.59 USD |
0
|
€43.26B 47.29B USD | €2.00 2.19 USD | €173.44 189.59 USD | €174.10 190.31 USD | €43.26B 47.29B USD | 58.39 | €2.97 3.25 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €137.96 150.81 USD |
-1.26
|
€43.20B 47.23B USD | €405.00 442.72 USD | €134.70 147.25 USD | €138.20 151.07 USD | €43.20B 47.23B USD | 22.54 | €6.12 6.69 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.07 80.97 USD |
0
|
€42.98B 46.99B USD | €2.00 2.19 USD | €74.07 80.97 USD | €75.07 82.06 USD | €42.98B 46.99B USD | 37.79 | €1.96 2.14 USD | ||
| Nasdaq, Inc. NAQ.DE | €74.53 81.47 USD |
0
|
€42.56B 46.52B USD | €78.00 85.26 USD | €74.53 81.47 USD | €75.17 82.17 USD | €42.56B 46.52B USD | 30.92 | €2.41 2.63 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €390.00 426.32 USD |
0
|
€42.50B 46.46B USD | €2.00 2.19 USD | €390.00 426.32 USD | €390.00 426.32 USD | €42.50B 46.46B USD | 12.45 | €31.32 34.24 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.36 50.68 USD |
0
|
€41.60B 45.47B USD | €190.00 207.7 USD | €46.17 50.46 USD | €46.51 50.84 USD | €41.60B 45.47B USD | 33.59 | €1.38 1.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||