Pagina di risultati 5 per Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- Germania (816)
XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (13)
- Ricambi auto (20)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (8)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (1)
- Alloggio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (8)
- Conglomerati Finanziari (3)
- Servizi di credito (9)
- Servizi Immobiliari (19)
- Pasticceria (2)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (7)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (4)
- Biotecnologia (15)
- Farmaceutici - Generici o Speciali (1)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (7)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (37)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (6)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
- Information technology (26)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (12)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (15)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol Corp. R XPH.DE | €129.44 149.42 USD |
+4.32
|
€159.24B 183.82B USD | €7.70K 8.89K USD | €125.00 144.29 USD | €133.80 154.45 USD | €159.24B 183.82B USD | 42.86 | €3.02 3.49 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €418.70 483.32 USD |
+1.97
|
€155.60B 179.61B USD | €171.00 197.39 USD | €406.20 468.89 USD | €422.90 488.17 USD | €155.60B 179.61B USD | 26.48 | €15.81 18.25 USD | ||
| The TJX Companies, Inc. TJX.DE | €138.00 159.3 USD |
+1.47
|
€152.45B 175.98B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €152.45B 175.98B USD | 30.94 | €4.46 5.15 USD | ||
| The Walt Disney Company WDP.DE | €85.91 99.17 USD |
0
|
€149.18B 172.21B USD | €2.03K 2.34K USD | €85.31 98.48 USD | €86.21 99.52 USD | €149.18B 172.21B USD | 15.85 | €5.42 6.26 USD | ||
| Schneider Electric S.E. SND.DE | €263.45 304.11 USD |
-2.66
|
€148.23B 171.11B USD | €2.97K 3.43K USD | €263.45 304.11 USD | €273.00 315.13 USD | €148.23B 171.11B USD | 33.01 | €7.98 9.21 USD | ||
| The Boeing Company BCO.DE | €185.10 213.67 USD |
-0.98
|
€145.91B 168.43B USD | €3.50K 4.03K USD | €185.00 213.55 USD | €190.00 219.32 USD | €145.91B 168.43B USD | 84.52 | €2.19 2.53 USD | ||
| Abbott Laboratories ABL.DE | €79.36 91.61 USD |
+0.99
|
€138.23B 159.56B USD | €887.00 1.02K USD | €78.40 90.5 USD | €79.50 91.77 USD | €138.23B 159.56B USD | 25.60 | €3.10 3.58 USD | ||
| Union Pacific Corporation UNP.DE | €232.60 268.5 USD |
-0.89
|
€138.10B 159.41B USD | €208.00 240.1 USD | €231.70 267.46 USD | €233.40 269.42 USD | €138.10B 159.41B USD | 22.06 | €10.54 12.17 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €69.84 80.62 USD |
+2.95
|
€135.16B 156.02B USD | €680.00 784.95 USD | €68.58 79.16 USD | €69.84 80.62 USD | €135.16B 156.02B USD | 22.31 | €3.13 3.61 USD | ||
| Gilead Sciences, Inc. GIS.DE | €107.76 124.39 USD |
-3.49
|
€133.79B 154.44B USD | €851.00 982.34 USD | €107.12 123.65 USD | €111.24 128.41 USD | €133.79B 154.44B USD | 16.89 | €6.38 7.36 USD | ||
| Deere & Company DCO.DE | €493.50 569.66 USD |
-1.65
|
€133.30B 153.87B USD | €128.00 147.75 USD | €493.40 569.55 USD | €496.60 573.24 USD | €133.30B 153.87B USD | 32.25 | €15.30 17.66 USD | ||
| The Charles Schwab Corporation SWG.DE | €75.68 87.36 USD |
-1.28
|
€131.62B 151.93B USD | €8.00 9.23 USD | €75.54 87.2 USD | €75.74 87.43 USD | €131.62B 151.93B USD | 17.35 | €4.36 5.03 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €369.30 426.3 USD |
+0.85
|
€130.79B 150.98B USD | €78.00 90.04 USD | €362.40 418.33 USD | €371.00 428.26 USD | €130.79B 150.98B USD | 51.72 | €7.14 8.24 USD | ||
| Corning Incorporated GLW.DE | €150.90 174.19 USD |
-7.66
|
€129.87B 149.91B USD | €3.99K 4.6K USD | €150.76 174.03 USD | €169.16 195.27 USD | €129.87B 149.91B USD | 83.83 | €1.80 2.08 USD | ||
| Safran SA SEJ1.DE | €296.90 342.72 USD |
+0.34
|
€123.35B 142.38B USD | €497.00 573.7 USD | €296.90 342.72 USD | €302.60 349.3 USD | €123.35B 142.38B USD | 17.30 | €17.16 19.81 USD | ||
| ConocoPhillips YCP.DE | €100.50 116.01 USD |
-2.45
|
€122.44B 141.34B USD | €872.00 1.01K USD | €100.30 115.78 USD | €102.12 117.88 USD | €122.44B 141.34B USD | 19.62 | €5.12 5.91 USD | ||
| Honeywell International Inc. ALD.DE | €185.52 214.15 USD |
+0.64
|
€117.56B 135.7B USD | €764.00 881.91 USD | €182.30 210.44 USD | €186.00 214.71 USD | €117.56B 135.7B USD | 34.10 | €5.44 6.28 USD | ||
| Danaher Corporation DAP.DE | €161.95 186.94 USD |
+0.93
|
€114.62B 132.31B USD | €206.00 237.79 USD | €158.80 183.31 USD | €162.70 187.81 USD | €114.62B 132.31B USD | 36.14 | €4.48 5.17 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.05 165.13 USD |
-0.03
|
€110.85B 127.95B USD | €183.00 211.24 USD | €140.00 161.61 USD | €143.85 166.05 USD | €110.85B 127.95B USD | 21.74 | €6.58 7.6 USD | ||
| S&P Global Inc. MHL.DE | €367.30 423.99 USD |
+0.55
|
€108.72B 125.5B USD | €305.00 352.07 USD | €357.70 412.91 USD | €367.70 424.45 USD | €108.72B 125.5B USD | 26.73 | €13.74 15.86 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| L'Air Liquide S.A. AIL.DE | €168.10 194.04 USD |
+1.35
|
€106.99B 123.51B USD | €289.00 333.6 USD | €165.00 190.47 USD | €168.10 194.04 USD | €106.99B 123.51B USD | 30.45 | €5.52 6.37 USD | ||
| CVS Health Corporation CVS.DE | €83.80 96.73 USD |
-0.1
|
€106.92B 123.42B USD | €256.00 295.51 USD | €83.00 95.81 USD | €84.02 96.99 USD | €106.92B 123.42B USD | 42.32 | €1.98 2.29 USD | ||
| Lockheed Martin Corporation LOM.DE | €455.50 525.8 USD |
+1.27
|
€105.02B 121.23B USD | €204.00 235.48 USD | €449.00 518.3 USD | €456.40 526.84 USD | €105.02B 121.23B USD | 25.44 | €17.90 20.66 USD | ||
| STRYKER CORP. R SYK.DE | €268.90 310.4 USD |
+2.32
|
€103.09B 119B USD | €1.84K 2.12K USD | €261.00 301.28 USD | €268.90 310.4 USD | €103.09B 119B USD | 35.90 | €7.49 8.65 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €48.49 55.97 USD |
-1.56
|
€99.02B 114.3B USD | €572.00 660.28 USD | €47.84 55.22 USD | €48.58 56.07 USD | €99.02B 114.3B USD | 15.64 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €384.40 443.73 USD |
-0.45
|
€97.56B 112.62B USD | €4.00 4.62 USD | €384.40 443.73 USD | €386.35 445.98 USD | €97.56B 112.62B USD | 26.25 | €14.64 16.9 USD | ||
| Parker-Hannifin Corporation PAR.DE | €771.20 890.22 USD |
+0.52
|
€97.24B 112.24B USD | €23.00 26.55 USD | €771.20 890.22 USD | €783.40 904.31 USD | €97.24B 112.24B USD | 32.74 | €23.55 27.18 USD | ||
| Starbucks Corporation SRB.DE | €84.52 97.56 USD |
+2.54
|
€96.33B 111.19B USD | €510.00 588.71 USD | €81.92 94.56 USD | €84.84 97.93 USD | €96.33B 111.19B USD | 74.14 | €1.14 1.32 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €336.25 388.14 USD |
-0.9
|
€92.74B 107.06B USD | €251.00 289.74 USD | €336.25 388.14 USD | €350.60 404.71 USD | €92.74B 107.06B USD | 90.14 | €3.73 4.31 USD | ||
| Medtronic plc 2M6.DE | €71.08 82.05 USD |
+1.83
|
€91.26B 105.34B USD | €5.50K 6.35K USD | €68.86 79.49 USD | €71.12 82.1 USD | €91.26B 105.34B USD | 21.93 | €3.24 3.74 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
| Spotify Technology S.A. 639.DE | €429.00 495.21 USD |
-2.17
|
€88.21B 101.83B USD | €280.00 323.21 USD | €424.50 490.02 USD | €437.50 505.02 USD | €88.21B 101.83B USD | 33.28 | €12.89 14.88 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.00 247.03 USD |
-0.28
|
€85.62B 98.84B USD | €140.00 161.61 USD | €212.70 245.53 USD | €214.00 247.03 USD | €85.62B 98.84B USD | 57.37 | €3.73 4.31 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €179.50 207.2 USD |
+3.82
|
€82.61B 95.36B USD | €2.19K 2.53K USD | €174.65 201.6 USD | €179.70 207.43 USD | €82.61B 95.36B USD | 36.04 | €4.98 5.75 USD | ||
| Christian Dior SE DIO.DE | €455.80 526.15 USD |
+1.7
|
€82.23B 94.92B USD | €1.00 1.15 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.10 28.97 USD | ||
| CME Group Inc. MX4A.DE | €223.60 258.11 USD |
+2.92
|
€80.79B 93.26B USD | €9.00 10.39 USD | €223.60 258.11 USD | €223.60 258.11 USD | €80.79B 93.26B USD | 21.98 | €10.17 11.74 USD | ||
| General Dynamics Corporation GDX.DE | €297.30 343.18 USD |
+0.34
|
€80.40B 92.81B USD | €44.00 50.79 USD | €295.20 340.76 USD | €297.60 343.53 USD | €80.40B 92.81B USD | 21.57 | €13.78 15.91 USD | ||
| Cummins Inc. CUM.DE | €581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €198.58 229.23 USD |
-0.54
|
€79.38B 91.63B USD | €1.33K 1.53K USD | €195.00 225.1 USD | €198.58 229.23 USD | €79.38B 91.63B USD | 21.35 | €9.30 10.74 USD | ||
| Elevance Health, Inc. A58.DE | €363.50 419.6 USD |
+0.03
|
€78.94B 91.12B USD | €31.00 35.78 USD | €363.50 419.6 USD | €363.50 419.6 USD | €78.94B 91.12B USD | 17.73 | €20.50 23.66 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €92.86 107.19 USD |
-1.28
|
€78.93B 91.11B USD | €659.00 760.71 USD | €92.68 106.98 USD | €94.04 108.55 USD | €78.93B 91.11B USD | 17.32 | €5.36 6.19 USD | ||
| Johnson Controls International plc TYIA.DE | €125.70 145.1 USD |
+0.4
|
€76.69B 88.53B USD | €5.00 5.77 USD | €125.70 145.1 USD | €125.70 145.1 USD | €76.69B 88.53B USD | 44.26 | €2.84 3.28 USD | ||
| Waste Management, Inc. UWS.DE | €190.70 220.13 USD |
+0.85
|
€76.58B 88.4B USD | €235.00 271.27 USD | €186.95 215.8 USD | €190.70 220.13 USD | €76.58B 88.4B USD | 31.83 | €5.99 6.91 USD | ||
| Synopsys, Inc. SYP.DE | €399.50 461.16 USD |
-2.92
|
€76.50B 88.3B USD | €358.00 413.25 USD | €399.50 461.16 USD | €410.00 473.28 USD | €76.50B 88.3B USD | 105.40 | €3.79 4.37 USD | ||
| The Williams Companies, Inc. WMB.DE | €61.84 71.38 USD |
-0.83
|
€75.63B 87.3B USD | €53.00 61.18 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.23 | €1.98 2.29 USD | ||
| CSX Corporation CXR.DE | €40.61 46.87 USD |
-0.42
|
€75.45B 87.09B USD | €30.00 34.63 USD | €40.61 46.87 USD | €40.61 46.87 USD | €75.45B 87.09B USD | 28.79 | €1.41 1.63 USD | ||
| U.S. Bancorp UB5.DE | €48.10 55.52 USD |
-0.25
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
| Comcast Corporation CTP2.DE | €20.58 23.75 USD |
-0.94
|
€73.50B 84.84B USD | €250.00 288.58 USD | €20.50 23.66 USD | €20.64 23.83 USD | €73.50B 84.84B USD | 4.64 | €4.43 5.11 USD | ||
| 3M Company MMM.DE | €135.00 155.84 USD |
+0.9
|
€72.18B 83.32B USD | €923.00 1.07K USD | €132.90 153.41 USD | €135.85 156.82 USD | €72.18B 83.32B USD | 29.93 | €4.51 5.21 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,406.80 1623.92 USD |
-0.09
|
€71.32B 82.33B USD | €136.00 156.99 USD | €1,391.00 1605.68 USD | €1,440.40 1662.7 USD | €71.32B 82.33B USD | 42.69 | €32.95 38.04 USD | ||
| Intuit Inc. ITU.DE | €257.50 297.24 USD |
-1.87
|
€70.44B 81.31B USD | €1.73K 1.99K USD | €257.50 297.24 USD | €266.25 307.34 USD | €70.44B 81.31B USD | 18.10 | €14.22 16.41 USD | ||
| Snowflake Inc. 5Q5.DE | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €1.91K 2.21K USD | €203.00 234.33 USD | €212.00 244.72 USD | €70.36B 81.22B USD | 0 | -€3.05 -3.5 USD | ||
| Mondelez International, Inc. KTF.DE | €54.49 62.9 USD |
+1.21
|
€69.95B 80.74B USD | €165.00 190.47 USD | €52.95 61.12 USD | €54.49 62.9 USD | €69.95B 80.74B USD | 30.96 | €1.76 2.03 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
+1.44
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Datadog, Inc. 3QD.DE | €195.00 225.1 USD |
-2.3
|
€69.41B 80.12B USD | €478.00 551.77 USD | €195.00 225.1 USD | €203.00 234.33 USD | €69.41B 80.12B USD | 573.52 | €0.34 0.39 USD | ||
| Airbnb, Inc. 6Z1.DE | €114.70 132.4 USD |
-2.22
|
€68.08B 78.58B USD | €138.00 159.3 USD | €114.70 132.4 USD | €116.54 134.53 USD | €68.08B 78.58B USD | 32.58 | €3.52 4.06 USD | ||
| FedEx Corporation FDX.DE | €284.80 328.75 USD |
-0.38
|
€67.96B 78.44B USD | €3.00 3.46 USD | €284.80 328.75 USD | €288.30 332.79 USD | €67.96B 78.44B USD | 17.50 | €16.27 18.78 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
| Vinci SA SQU.DE | €122.65 141.58 USD |
-0.97
|
€67.57B 78B USD | €1.98K 2.28K USD | €122.65 141.58 USD | €125.40 144.75 USD | €67.57B 78B USD | 14.19 | €8.64 9.97 USD | ||
| Northrop Grumman Corporation NTH.DE | €469.00 541.38 USD |
+1.01
|
€66.61B 76.89B USD | €14.00 16.16 USD | €467.70 539.88 USD | €469.80 542.31 USD | €66.61B 76.89B USD | 16.94 | €27.67 31.94 USD | ||
| The Cigna Group CGN.DE | €251.50 290.32 USD |
+0.4
|
€66.53B 76.8B USD | €70.00 80.8 USD | €251.50 290.32 USD | €251.50 290.32 USD | €66.53B 76.8B USD | 2.54 | €98.70 113.93 USD | ||
| Marathon Petroleum Corporation MPN.DE | €224.90 259.61 USD |
-1.53
|
€65.66B 75.79B USD | €145.00 167.38 USD | €224.90 259.61 USD | €228.50 263.77 USD | €65.66B 75.79B USD | 17.06 | €13.18 15.21 USD | ||
| General Motors Company 8GM.DE | €70.88 81.82 USD |
-2.07
|
€63.91B 73.77B USD | €7.00 8.08 USD | €70.88 81.82 USD | €72.47 83.65 USD | €63.91B 73.77B USD | 29.78 | €2.38 2.75 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.90 254.99 USD |
+0.64
|
€63.55B 73.36B USD | €15.00 17.32 USD | €220.90 254.99 USD | €220.90 254.99 USD | €63.55B 73.36B USD | 23.62 | €9.35 10.79 USD | ||
| EOG Resources, Inc. EO5.DE | €118.85 137.19 USD |
-2.54
|
€63.30B 73.07B USD | €107.00 123.51 USD | €118.50 136.79 USD | €119.20 137.6 USD | €63.30B 73.07B USD | 13.45 | €8.83 10.19 USD | ||
| Boston Scientific Corporation BSX.DE | €42.47 49.02 USD |
+0.69
|
€63.13B 72.87B USD | €723.00 834.58 USD | €42.25 48.76 USD | €43.08 49.72 USD | €63.13B 72.87B USD | 20.41 | €2.08 2.4 USD | ||
| Phillips 66 R66.DE | €154.65 178.52 USD |
-2.24
|
€62.00B 71.57B USD | €34.00 39.25 USD | €154.65 178.52 USD | €157.20 181.46 USD | €62.00B 71.57B USD | 17.61 | €8.78 10.14 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €40.92 47.24 USD |
+2.58
|
€61.30B 70.76B USD | €228.00 263.19 USD | €40.55 46.81 USD | €41.10 47.44 USD | €61.30B 70.76B USD | 15.21 | €2.69 3.11 USD | ||
| Colgate-Palmolive Company CPA.DE | €76.60 88.42 USD |
+1.92
|
€61.29B 70.75B USD | €655.00 756.09 USD | €73.10 84.38 USD | €76.60 88.42 USD | €61.29B 70.75B USD | 34.19 | €2.24 2.59 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.08 31.26 USD |
-0.95
|
€60.25B 69.55B USD | €37.00 42.71 USD | €26.92 31.07 USD | €27.45 31.69 USD | €60.25B 69.55B USD | 20.99 | €1.29 1.49 USD | ||
| United Rentals, Inc. UR3.DE | €934.60 1078.84 USD |
-0.6
|
€58.55B 67.59B USD | €8.00 9.23 USD | €934.60 1078.84 USD | €934.60 1078.84 USD | €58.55B 67.59B USD | 27.53 | €33.94 39.18 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.01 26.56 USD |
+0.7
|
€57.69B 66.59B USD | €260.00 300.13 USD | €22.87 26.39 USD | €23.01 26.56 USD | €57.69B 66.59B USD | 0 | -€0.61 -0.7 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €531.30 613.3 USD |
-1.12
|
€55.70B 64.3B USD | €8.00 9.23 USD | €531.30 613.3 USD | €536.60 619.42 USD | €55.70B 64.3B USD | 14.93 | €35.57 41.06 USD | ||
| Lumentum Holdings Inc. LU2.DE | €711.80 821.66 USD |
-7.86
|
€55.38B 63.92B USD | €3.68K 4.24K USD | €708.00 817.27 USD | €799.80 923.24 USD | €55.38B 63.92B USD | 144.08 | €4.94 5.7 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| PACCAR Inc PAE.DE | €102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €241.60 278.89 USD |
+0.12
|
€53.80B 62.1B USD | €4.00 4.62 USD | €237.90 274.62 USD | €241.60 278.89 USD | €53.80B 62.1B USD | 29.35 | €8.23 9.5 USD | ||
| Ciena Corp. R CIE1.DE | €379.20 437.72 USD |
-6.32
|
€53.68B 61.96B USD | €1.44K 1.66K USD | €379.20 437.72 USD | €409.80 473.05 USD | €53.68B 61.96B USD | 146.40 | €2.59 2.99 USD | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €106.75 123.23 USD |
-0.23
|
€52.14B 60.18B USD | €547.00 631.42 USD | €106.50 122.94 USD | €108.00 124.67 USD | €52.14B 60.18B USD | 38.95 | €2.74 3.16 USD | ||
| Sempra SE4.DE | €78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
| Dominion Energy, Inc. DOD.DE | €56.88 65.66 USD |
-1.8
|
€50.03B 57.75B USD | €1.00 1.15 USD | €56.88 65.66 USD | €56.88 65.66 USD | €50.03B 57.75B USD | 19.34 | €2.94 3.39 USD | ||
| Carrier Global Corporation 4PN.DE | €59.96 69.21 USD |
+1.9
|
€49.80B 57.49B USD | €38.00 43.86 USD | €59.10 68.22 USD | €59.96 69.21 USD | €49.80B 57.49B USD | 46.12 | €1.30 1.5 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.42 18.95 USD |
-0.7
|
€49.65B 57.32B USD | €2.76K 3.18K USD | €16.42 18.95 USD | €16.68 19.25 USD | €49.65B 57.32B USD | 7.70 | €2.13 2.46 USD | ||
| Target Corporation DYH.DE | €109.00 125.82 USD |
+2.44
|
€49.51B 57.15B USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €49.51B 57.15B USD | 16.56 | €6.58 7.6 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €263.60 304.28 USD |
+0.57
|
€49.11B 56.69B USD | €35.00 40.4 USD | €259.90 300.01 USD | €263.60 304.28 USD | €49.11B 56.69B USD | 32.99 | €7.99 9.22 USD | ||
| Compass Group PLC XGR2.DE | €28.72 33.15 USD |
+0.24
|
€48.83B 56.37B USD | €2.91K 3.36K USD | €28.61 33.03 USD | €29.04 33.52 USD | €48.83B 56.37B USD | 27.88 | €1.03 1.19 USD | ||
| The Allstate Corporation ALS.DE | €189.60 218.86 USD |
+1.17
|
€48.81B 56.34B USD | €27.00 31.17 USD | €189.60 218.86 USD | €189.60 218.86 USD | €48.81B 56.34B USD | 4.83 | €39.22 45.27 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| ONEOK, Inc. ONK.DE | €75.64 87.31 USD |
-1.38
|
€47.66B 55.01B USD | €122.00 140.83 USD | €75.18 86.78 USD | €76.00 87.73 USD | €47.66B 55.01B USD | 15.53 | €4.87 5.62 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €168.26 194.23 USD |
-2.42
|
€47.33B 54.64B USD | €2.00 2.31 USD | €168.26 194.23 USD | €168.26 194.23 USD | €47.33B 54.64B USD | 200.30 | €0.84 0.97 USD | ||
| MetLife, Inc. MWZ.DE | €73.36 84.68 USD |
+0.41
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FAS.DE | €40.34 46.57 USD |
+0.88
|
€46.31B 53.46B USD | €1.00 1.15 USD | €39.57 45.68 USD | €40.34 46.57 USD | €46.31B 53.46B USD | 41.16 | €0.98 1.13 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.64 79.23 USD |
+0.66
|
€45.10B 52.06B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.64 79.23 USD | €45.10B 52.06B USD | 11.53 | €5.95 6.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||