Pagina di risultati 5 per Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1283)
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hensoldt AG HAG.DE | $39.2 42.85 USD |
+1.55
|
$0 0 USD | $112.57K 123.05K USD | $38.54 42.13 USD | $39.42 43.09 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DE | $5.57 6.08 USD |
-3.4
|
$0 0 USD | $77.26K 84.45K USD | $5.57 6.08 USD | $5.79 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $5.02 5.49 USD |
+2.95
|
$0 0 USD | $236.58K 258.61K USD | $4.91 5.37 USD | $5.09 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.DE | $1,296.2 1416.92 USD |
+0.54
|
$600.69B 656.63B USD | $127 138.83 USD | $1,285.4 1405.12 USD | $1,299.6 1420.64 USD | $600.69B 656.63B USD | 52.37 | $24.75 27.06 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| JPMorgan Chase & Co. CMC.DE | $187.96 205.47 USD |
+0.01
|
$541.2B 591.61B USD | $2.49K 2.73K USD | $187.52 204.98 USD | $191.46 209.29 USD | $541.2B 591.61B USD | 12.33 | $15.24 16.66 USD | |
| Visa Inc. 3V64.DE | $257.75 281.76 USD |
-0.12
|
$526.75B 575.81B USD | $732 800.17 USD | $256.8 280.72 USD | $258.9 283.01 USD | $526.75B 575.81B USD | 31.31 | $8.23 9 USD | |
| Exxon Mobil Corporation XONA.DE | $109.76 119.98 USD |
+0.44
|
$496.03B 542.22B USD | $432 472.23 USD | $109.76 119.98 USD | $110.36 120.64 USD | $496.03B 542.22B USD | 14.61 | $7.51 8.21 USD | |
| Walmart Inc. WMT.DE | $59.54 65.09 USD |
+0.51
|
$481.9B 526.78B USD | $756 826.41 USD | $59.35 64.88 USD | $59.63 65.18 USD | $481.9B 526.78B USD | 27.82 | $2.14 2.34 USD | |
| UnitedHealth Group Incorporated UNH.DE | $479.7 524.38 USD |
-0.19
|
$443.49B 484.79B USD | $295 322.47 USD | $478.25 522.79 USD | $483.1 528.09 USD | $443.49B 484.79B USD | 31.78 | $15.09 16.5 USD | |
| Mastercard Incorporated M4I.DE | $425.25 464.86 USD |
+0.47
|
$395.58B 432.42B USD | $197 215.35 USD | $423 462.4 USD | $425.35 464.97 USD | $395.58B 432.42B USD | 36.65 | $11.6 12.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $779.5 852.1 USD |
-0.46
|
$389.45B 425.72B USD | $1.24K 1.36K USD | $777.9 850.35 USD | $785 858.11 USD | $389.45B 425.72B USD | 25.71 | $30.31 33.13 USD | |
| The Procter & Gamble Company PRG.DE | $154.26 168.63 USD |
+0.3
|
$365.16B 399.17B USD | $511 558.59 USD | $153.9 168.23 USD | $154.62 169.02 USD | $365.16B 399.17B USD | 27.39 | $5.63 6.15 USD | |
| Johnson & Johnson JNJ.DE | $140.18 153.24 USD |
-0.95
|
$339.22B 370.81B USD | $1.76K 1.93K USD | $139.72 152.73 USD | $141.7 154.9 USD | $339.22B 370.81B USD | 22.60 | $6.2 6.78 USD | |
| Costco Wholesale Corporation CTO.DE | $736 804.55 USD |
+0.99
|
$327.98B 358.53B USD | $88 96.2 USD | $733 801.27 USD | $736 804.55 USD | $327.98B 358.53B USD | 52.30 | $14.07 15.38 USD | |
| Oracle Corporation ORC.DE | $114.52 125.19 USD |
+1.24
|
$316.21B 345.66B USD | $572 625.27 USD | $113.46 124.03 USD | $114.62 125.3 USD | $316.21B 345.66B USD | 32.90 | $3.48 3.8 USD | |
| The Home Depot, Inc. HDI.DE | $313.2 342.37 USD |
-0.3
|
$312.95B 342.09B USD | $59 64.49 USD | $312.9 342.04 USD | $317.75 347.34 USD | $312.95B 342.09B USD | 22.81 | $13.73 15.01 USD | |
| Merck & Co., Inc. 6MK.DE | $121 132.27 USD |
+0.5
|
$307.28B 335.9B USD | $397 433.97 USD | $120.6 131.83 USD | $121.2 132.49 USD | $307.28B 335.9B USD | 145.78 | $0.83 0.91 USD | |
| Chevron Corporation CHV.DE | $149.36 163.27 USD |
+0.17
|
$276.35B 302.09B USD | $847 925.89 USD | $148.82 162.68 USD | $150.08 164.06 USD | $276.35B 302.09B USD | 14.93 | $10 10.93 USD | |
| AbbVie Inc. 4AB.DE | $152.36 166.55 USD |
+0.18
|
$270.92B 296.15B USD | $51 55.75 USD | $152 166.16 USD | $153.2 167.47 USD | $270.92B 296.15B USD | 49.30 | $3.09 3.38 USD | |
| Salesforce, Inc. FOO.DE | $264.4 289.02 USD |
+0.49
|
$256.8B 280.72B USD | $745 814.39 USD | $262.75 287.22 USD | $264.65 289.3 USD | $256.8B 280.72B USD | 68.32 | $3.87 4.23 USD | |
| Netflix, Inc. NFC.DE | $579.5 633.47 USD |
+1.72
|
$250.51B 273.84B USD | $2.03K 2.21K USD | $569.9 622.98 USD | $579.5 633.47 USD | $250.51B 273.84B USD | 43.66 | $13.27 14.51 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,297 2510.93 USD |
-0.09
|
$240.57B 262.98B USD | $9 9.84 USD | $2,296 2509.84 USD | $2,305 2519.68 USD | $240.57B 262.98B USD | 55.82 | $41.15 44.98 USD | |
| L'Oréal S.A. LOR.DE | $448.7 490.49 USD |
+0.26
|
$239.96B 262.31B USD | $176 192.39 USD | $447.9 489.62 USD | $450.3 492.24 USD | $239.96B 262.31B USD | 39.01 | $11.5 12.57 USD | |
| PepsiCo, Inc. PEP.DE | $166.64 182.16 USD |
-0.93
|
$229.1B 250.43B USD | $410 448.19 USD | $166.08 181.55 USD | $168.1 183.76 USD | $229.1B 250.43B USD | 27.27 | $6.11 6.68 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $548 599.04 USD |
+0.05
|
$209.21B 228.7B USD | $148 161.78 USD | $548 599.04 USD | $548 599.04 USD | $209.21B 228.7B USD | 38.18 | $14.35 15.69 USD | |
| QUALCOMM Incorporated QCI.DE | $182.72 199.74 USD |
+1.93
|
$203.92B 222.91B USD | $1.61K 1.76K USD | $177.64 194.18 USD | $182.72 199.74 USD | $203.92B 222.91B USD | 26.48 | $6.9 7.54 USD | |
| Adobe Inc. ADB.DE | $443.8 485.13 USD |
-0.17
|
$198.95B 217.48B USD | $283 309.36 USD | $441.1 482.18 USD | $446.5 488.08 USD | $198.95B 217.48B USD | 45.98 | $9.65 10.55 USD | |
| Wells Fargo & Company NWT.DE | $56.74 62.02 USD |
+0.94
|
$197.81B 216.24B USD | $396 432.88 USD | $56.2 61.43 USD | $56.74 62.02 USD | $197.81B 216.24B USD | 12.83 | $4.42 4.83 USD | |
| Prosus N.V. 1TY.DE | $35 38.25 USD |
-2.14
|
$187.4B 204.85B USD | $566 618.71 USD | $35 38.25 USD | $35.55 38.86 USD | $187.4B 204.85B USD | 10.38 | $3.37 3.68 USD | |
| Danaher Corporation DAP.DE | $245.9 268.8 USD |
+0.88
|
$182.76B 199.78B USD | $78 85.26 USD | $244.45 267.22 USD | $245.9 268.8 USD | $182.76B 199.78B USD | 48.98 | $5.02 5.49 USD | |
| McDonald's Corporation MDO.DE | $249.1 272.3 USD |
-0.6
|
$179.55B 196.27B USD | $523 571.71 USD | $248.95 272.14 USD | $251.15 274.54 USD | $179.55B 196.27B USD | 23.00 | $10.83 11.84 USD | |
| Intuit Inc. ITU.DE | $616.8 674.25 USD |
+2.05
|
$173.84B 190.03B USD | $451 493 USD | $609.6 666.38 USD | $619.4 677.09 USD | $173.84B 190.03B USD | 68.45 | $9.01 9.85 USD | |
| Applied Materials, Inc. AP2.DE | $202.4 221.25 USD |
+2.8
|
$168.17B 183.84B USD | $429 468.95 USD | $195.92 214.17 USD | $202.4 221.25 USD | $168.17B 183.84B USD | 25.26 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.DE | $182.66 199.67 USD |
+1.61
|
$166.31B 181.8B USD | $317 346.52 USD | $182.66 199.67 USD | $182.66 199.67 USD | $166.31B 181.8B USD | 30.90 | $5.91 6.46 USD | |
| Abbott Laboratories ABL.DE | $95.22 104.09 USD |
-0.67
|
$165.65B 181.08B USD | $650 710.54 USD | $95.2 104.07 USD | $96.43 105.41 USD | $165.65B 181.08B USD | 32.27 | $2.95 3.22 USD | |
| Caterpillar Inc. CAT1.DE | $335.5 366.75 USD |
+3.07
|
$165.25B 180.64B USD | $228 249.23 USD | $326.5 356.91 USD | $335.5 366.75 USD | $165.25B 180.64B USD | 16.46 | $20.38 22.28 USD | |
| American Express Company AEC1.DE | $224.55 245.46 USD |
+0.56
|
$161.62B 176.67B USD | $20 21.86 USD | $224.15 245.03 USD | $224.9 245.85 USD | $161.62B 176.67B USD | 20.10 | $11.17 12.21 USD | |
| Amgen Inc. AMG.DE | $289.2 316.13 USD |
+1.21
|
$156.1B 170.64B USD | $150 163.97 USD | $288 314.82 USD | $290.3 317.34 USD | $156.1B 170.64B USD | 44.97 | $6.43 7.03 USD | |
| Verizon Communications Inc. BAC.DE | $37.02 40.47 USD |
+0.11
|
$155.83B 170.34B USD | $1.31K 1.43K USD | $36.83 40.26 USD | $37.02 40.47 USD | $155.83B 170.34B USD | 15.04 | $2.46 2.69 USD | |
| Morgan Stanley DWD.DE | $92.68 101.31 USD |
+0.71
|
$150.93B 164.99B USD | $6 6.56 USD | $92.24 100.83 USD | $92.68 101.31 USD | $150.93B 164.99B USD | 18.31 | $5.06 5.53 USD | |
| International Business Machines Corporation IBM.DE | $156.4 170.97 USD |
+1.22
|
$144.62B 158.08B USD | $528 577.18 USD | $155.5 169.98 USD | $156.4 170.97 USD | $144.62B 158.08B USD | 19.28 | $8.11 8.87 USD | |
| Philip Morris International Inc. 4I1.DE | $92.23 100.82 USD |
-0.05
|
$143.38B 156.73B USD | $87 95.1 USD | $92.04 100.61 USD | $92.26 100.85 USD | $143.38B 156.73B USD | 19.54 | $4.72 5.16 USD | |
| Comcast Corporation CTP2.DE | $36.08 39.43 USD |
+0.07
|
$141.88B 155.09B USD | $1.52K 1.66K USD | $36.03 39.39 USD | $36.24 39.61 USD | $141.88B 155.09B USD | 10.39 | $3.47 3.79 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $433.55 473.93 USD |
+0.9
|
$140.03B 153.07B USD | $116 126.8 USD | $430.45 470.54 USD | $433.65 474.04 USD | $140.03B 153.07B USD | 18.37 | $23.59 25.79 USD | |
| Union Pacific Corporation UNP.DE | $225.25 246.23 USD |
+0.47
|
$138.17B 151.04B USD | $32 34.98 USD | $223.4 244.21 USD | $227.3 248.47 USD | $138.17B 151.04B USD | 23.36 | $9.64 10.54 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $7 7.65 USD | $155.42 169.9 USD | $155.48 169.96 USD | $135.46B 148.07B USD | 13.80 | $11.26 12.31 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.43 47.47 USD |
+0.25
|
$135.2B 147.79B USD | $14 15.3 USD | $43.43 47.47 USD | $43.44 47.49 USD | $135.2B 147.79B USD | 25.25 | $1.72 1.88 USD | |
| Christian Dior SE DIO.DE | $738 806.73 USD |
-0.61
|
$133.32B 145.74B USD | $2 2.19 USD | $738 806.73 USD | $738 806.73 USD | $133.32B 145.74B USD | 21.12 | $34.93 38.18 USD | |
| ConocoPhillips YCP.DE | $111.58 121.97 USD |
+0.83
|
$132.07B 144.37B USD | $50 54.66 USD | $111.58 121.97 USD | $112.46 122.93 USD | $132.07B 144.37B USD | 13.74 | $8.12 8.88 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $368.1 402.38 USD |
+1.15
|
$131.67B 143.94B USD | $21 22.96 USD | $365.8 399.87 USD | $369.6 404.02 USD | $131.67B 143.94B USD | 72.31 | $5.09 5.56 USD | |
| Schneider Electric S.E. SND.DE | $232.1 253.72 USD |
+1.2
|
$129.85B 141.94B USD | $136 148.67 USD | $230.15 251.59 USD | $232.1 253.72 USD | $129.85B 141.94B USD | 32.87 | $7.06 7.72 USD | |
| S&P Global Inc. MHL.DE | $405.05 442.77 USD |
+0.6
|
$127.99B 139.91B USD | $5 5.47 USD | $405.05 442.77 USD | $408.2 446.22 USD | $127.99B 139.91B USD | 49.33 | $8.21 8.97 USD | |
| Uber Technologies, Inc. UT8.DE | $59.7 65.26 USD |
-1.55
|
$124.74B 136.36B USD | $1.5K 1.64K USD | $59.7 65.26 USD | $60.63 66.28 USD | $124.74B 136.36B USD | 102.93 | $0.58 0.63 USD | |
| Honeywell International Inc. ALD.DE | $189.2 206.82 USD |
-0.15
|
$123.24B 134.71B USD | $328 358.55 USD | $189.2 206.82 USD | $189.2 206.82 USD | $123.24B 134.71B USD | 23.82 | $7.94 8.68 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.64 67.38 USD |
-0.77
|
$121.49B 132.81B USD | $1.41K 1.54K USD | $61.4 67.12 USD | $62 67.77 USD | $121.49B 132.81B USD | 28.80 | $2.14 2.34 USD | |
| Booking Holdings Inc. PCE1.DE | $3,428 3747.27 USD |
+0.2
|
$116.3B 127.14B USD | $19 20.77 USD | $3,406 3723.22 USD | $3,428 3747.27 USD | $116.3B 127.14B USD | 28.06 | $122.13 133.5 USD | |
| Lam Research Corporation LAR.DE | $868.3 949.17 USD |
+1.88
|
$113.52B 124.1B USD | $123 134.46 USD | $836.9 914.84 USD | $868.3 949.17 USD | $113.52B 124.1B USD | 34.64 | $25.06 27.39 USD | |
| Citigroup Inc. TRVC.DE | $58.98 64.47 USD |
-0.3
|
$112.5B 122.98B USD | $1.06K 1.15K USD | $58.91 64.4 USD | $59.42 64.95 USD | $112.5B 122.98B USD | 18.66 | $3.16 3.45 USD | |
| Sanofi SNW.DE | $89.14 97.44 USD |
+0.32
|
$111.79B 122.2B USD | $2.1K 2.3K USD | $88.86 97.14 USD | $89.69 98.04 USD | $111.79B 122.2B USD | 24.69 | $3.61 3.95 USD | |
| BlackRock, Inc. BLQA.DE | $747.7 817.34 USD |
+0.54
|
$111.66B 122.06B USD | $337 368.39 USD | $743.5 812.75 USD | $747.7 817.34 USD | $111.66B 122.06B USD | 20.64 | $36.22 39.59 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $411.3 449.61 USD |
+0.91
|
$106.68B 116.61B USD | $8 8.75 USD | $411 449.28 USD | $411.6 449.93 USD | $106.68B 116.61B USD | 29.00 | $14.18 15.5 USD | |
| The TJX Companies, Inc. TJX.DE | $92.02 100.59 USD |
+1.01
|
$105.57B 115.4B USD | $265 289.68 USD | $92.02 100.59 USD | $92.02 100.59 USD | $105.57B 115.4B USD | 25.92 | $3.55 3.88 USD | |
| Medtronic plc 2M6.DE | $78.2 85.48 USD |
-0.32
|
$104.65B 114.39B USD | $1.6K 1.74K USD | $78.19 85.47 USD | $79.2 86.58 USD | $104.65B 114.39B USD | 27.05 | $2.89 3.16 USD | |
| Lockheed Martin Corporation LOM.DE | $430.4 470.49 USD |
+0.84
|
$103.8B 113.47B USD | $460 502.84 USD | $428.75 468.68 USD | $431 471.14 USD | $103.8B 113.47B USD | 17.12 | $25.14 27.48 USD | |
| Boston Scientific Corporation BSX.DE | $70 76.52 USD |
+2.19
|
$103.2B 112.81B USD | $22 24.05 USD | $68.5 74.88 USD | $70 76.52 USD | $103.2B 112.81B USD | 63.63 | $1.1 1.2 USD | |
| Deere & Company DCO.DE | $363.6 397.46 USD |
+0.78
|
$102.48B 112.03B USD | $877 958.68 USD | $363.15 396.97 USD | $366.8 400.96 USD | $102.48B 112.03B USD | 11.91 | $30.52 33.36 USD | |
| Dell Technologies Inc. 12DA.DE | $136.74 149.48 USD |
+0.65
|
$101.32B 110.76B USD | $446 487.54 USD | $136.1 148.78 USD | $140.66 153.76 USD | $101.32B 110.76B USD | 34.09 | $4.01 4.38 USD | |
| L'Air Liquide S.A. AIL.DE | $185.12 202.36 USD |
+1.54
|
$96.84B 105.86B USD | $242 264.54 USD | $183.68 200.79 USD | $186.88 204.29 USD | $96.84B 105.86B USD | 31.59 | $5.86 6.41 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.2 224.31 USD |
0
|
$96.38B 105.35B USD | $46 50.28 USD | $205.2 224.31 USD | $205.2 224.31 USD | $96.38B 105.35B USD | 41.28 | $4.97 5.43 USD | |
| KLA Corporation KLA.DE | $713.2 779.62 USD |
+3.27
|
$96.03B 104.97B USD | $80 87.45 USD | $687.4 751.42 USD | $713.2 779.62 USD | $96.03B 104.97B USD | 40.66 | $17.54 19.17 USD | |
| Automatic Data Processing, Inc. ADP.DE | $231.4 252.95 USD |
+0.65
|
$95.65B 104.56B USD | $8 8.75 USD | $231.4 252.95 USD | $231.4 252.95 USD | $95.65B 104.56B USD | 28.11 | $8.23 9 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $293.4 320.73 USD |
+0.26
|
$94.8B 103.63B USD | $2.09K 2.29K USD | $289.65 316.63 USD | $294.95 322.42 USD | $94.8B 103.63B USD | 49.39 | $5.94 6.49 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Safran SA SEJ1.DE | $209.1 228.57 USD |
+0.48
|
$86.56B 94.62B USD | $4 4.37 USD | $209.1 228.57 USD | $211.6 231.31 USD | $86.56B 94.62B USD | 25.91 | $8.07 8.82 USD | |
| Airbnb, Inc. 6Z1.DE | $134.7 147.25 USD |
-0.43
|
$84.73B 92.62B USD | $183 200.04 USD | $133.8 146.26 USD | $134.7 147.25 USD | $84.73B 92.62B USD | 19.60 | $6.87 7.51 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,630.4 1782.25 USD |
+1.98
|
$83.21B 90.96B USD | $14 15.3 USD | $1,602.8 1752.08 USD | $1,630.4 1782.25 USD | $83.21B 90.96B USD | 79.68 | $20.46 22.37 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $124 135.55 USD | $755.5 825.86 USD | $766.5 837.89 USD | $82.92B 90.64B USD | 21.45 | $35.72 39.05 USD | |
| Starbucks Corporation SRB.DE | $71.73 78.41 USD |
+1.64
|
$82.48B 90.16B USD | $2.05K 2.24K USD | $70.65 77.23 USD | $71.99 78.69 USD | $82.48B 90.16B USD | 21.47 | $3.34 3.65 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.42 44.18 USD |
+0.31
|
$82.38B 90.06B USD | $6.28K 6.86K USD | $40.3 44.05 USD | $40.82 44.62 USD | $82.38B 90.06B USD | 0 | -$2.85 -3.1 USD | |
| Synopsys, Inc. SYP.DE | $526.6 575.64 USD |
+0.59
|
$80.33B 87.81B USD | $174 190.21 USD | $521.6 570.18 USD | $526.6 575.64 USD | $80.33B 87.81B USD | 63.29 | $8.32 9.09 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Gilead Sciences, Inc. GIS.DE | $62.36 68.17 USD |
+0.27
|
$77.85B 85.1B USD | $512 559.69 USD | $62 67.77 USD | $62.48 68.3 USD | $77.85B 85.1B USD | 188.96 | $0.33 0.36 USD | |
| Waste Management, Inc. UWS.DE | $192.62 210.56 USD |
-0.02
|
$77.65B 84.88B USD | $170 185.83 USD | $192.52 210.45 USD | $193.72 211.76 USD | $77.65B 84.88B USD | 34.21 | $5.63 6.15 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| General Dynamics Corporation GDX.DE | $276.45 302.2 USD |
+1.47
|
$76.6B 83.73B USD | $1 1.09 USD | $276.25 301.98 USD | $276.45 302.2 USD | $76.6B 83.73B USD | 24.50 | $11.28 12.33 USD | |
| RELX PLC RDEB.DE | $40.56 44.34 USD |
+0.35
|
$75.76B 82.82B USD | $284 310.45 USD | $40.56 44.34 USD | $40.56 44.34 USD | $75.76B 82.82B USD | 36.87 | $1.1 1.2 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $50.46 55.16 USD |
+2.15
|
$73.22B 80.04B USD | $11.45K 12.52K USD | $49.27 53.85 USD | $51.4 56.19 USD | $73.22B 80.04B USD | 48.05 | $1.05 1.15 USD | |
| Zoetis Inc. ZOE.DE | $159.42 174.27 USD |
-0.31
|
$72.85B 79.64B USD | $22 24.05 USD | $159.42 174.27 USD | $159.64 174.51 USD | $72.85B 79.64B USD | 33.35 | $4.78 5.23 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Colgate-Palmolive Company CPA.DE | $86.86 94.95 USD |
+0.33
|
$71.3B 77.94B USD | $41 44.82 USD | $86.6 94.67 USD | $86.86 94.95 USD | $71.3B 77.94B USD | 29.95 | $2.9 3.17 USD | |
| Illinois Tool Works Inc. ILT.DE | $230.8 252.3 USD |
+0.79
|
$69.35B 75.81B USD | $24 26.24 USD | $228.8 250.11 USD | $230.8 252.3 USD | $69.35B 75.81B USD | 24.76 | $9.32 10.19 USD | |
| Ferrari N.V. 2FE.DE | $384.3 420.09 USD |
-0.98
|
$69.2B 75.64B USD | $1K 1.1K USD | $384.3 420.09 USD | $389.3 425.56 USD | $69.2B 75.64B USD | 53.22 | $7.22 7.89 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| Target Corporation DYH.DE | $145.44 158.99 USD |
-0.83
|
$67.6B 73.9B USD | $37 40.45 USD | $145.44 158.99 USD | $145.44 158.99 USD | $67.6B 73.9B USD | 17.67 | $8.23 9 USD | |
| CVS Health Corporation CVS.DE | $53.19 58.14 USD |
+0.87
|
$67.21B 73.47B USD | $298 325.75 USD | $52.84 57.76 USD | $53.19 58.14 USD | $67.21B 73.47B USD | 10.13 | $5.25 5.74 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
+1.23
|
$66.14B 72.3B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $66.14B 72.3B USD | 11.22 | $4.4 4.81 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Vinci SA SQU.DE | $115.55 126.31 USD |
+0.39
|
$65.65B 71.77B USD | $669 731.31 USD | $115.55 126.31 USD | $115.55 126.31 USD | $65.65B 71.77B USD | 14.12 | $8.18 8.94 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||