Sonuç Sayfası 5 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Almanya (816)
XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Finansal Holdingler (3)
- Kredi Hizmetleri (9)
- Gayrimenkul Hizmetleri (19)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (7)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (4)
- Biyoteknoloji (15)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (7)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (37)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (6)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (26)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (12)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (15)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€411.30 474.78 USD |
0
|
€152.85B 176.44B USD | €182.00 210.09 USD | €411.30 474.78 USD | €420.40 485.28 USD | €152.85B 176.44B USD | 26.11 | €15.75 18.18 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€269.85 311.5 USD |
+2.14
|
€151.83B 175.26B USD | €1.29K 1.49K USD | €267.60 308.9 USD | €270.20 311.9 USD | €151.83B 175.26B USD | 33.81 | €7.98 9.21 USD | ||
The Boeing Company
BCO.DE
DE
|
€192.44 222.14 USD |
+3.41
|
€151.70B 175.11B USD | €1.22K 1.41K USD | €191.02 220.5 USD | €192.44 222.14 USD | €151.70B 175.11B USD | 87.47 | €2.20 2.54 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€87.15 100.6 USD |
+1.94
|
€151.34B 174.69B USD | €546.00 630.27 USD | €86.40 99.73 USD | €87.16 100.61 USD | €151.34B 174.69B USD | 16.07 | €5.42 6.26 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.80 267.57 USD |
0
|
€137.62B 158.86B USD | €16.00 18.47 USD | €231.80 267.57 USD | €232.70 268.61 USD | €137.62B 158.86B USD | 22.03 | €10.52 12.14 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.10 82.07 USD |
+0.08
|
€137.56B 158.79B USD | €143.00 165.07 USD | €71.00 81.96 USD | €71.10 82.07 USD | €137.56B 158.79B USD | 22.71 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.88 89.9 USD |
+0.41
|
€135.65B 156.59B USD | €95.00 109.66 USD | €77.40 89.35 USD | €77.88 89.9 USD | €135.65B 156.59B USD | 25.20 | €3.09 3.57 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€109.20 126.05 USD |
0
|
€135.58B 156.5B USD | €2.40K 2.77K USD | €104.96 121.16 USD | €109.62 126.54 USD | €135.58B 156.5B USD | 17.11 | €6.38 7.36 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.52 89.48 USD |
0
|
€134.82B 155.62B USD | €8.00 9.23 USD | €77.52 89.48 USD | €77.52 89.48 USD | €134.82B 155.62B USD | 17.77 | €4.36 5.03 USD | ||
Corning Incorporated
GLW.DE
DE
|
€153.28 176.94 USD |
+3.08
|
€131.92B 152.28B USD | €439.00 506.75 USD | €150.86 174.14 USD | €153.28 176.94 USD | €131.92B 152.28B USD | 85.15 | €1.80 2.08 USD | ||
Deere & Company
DCO.DE
DE
|
€488.30 563.66 USD |
0
|
€131.89B 152.25B USD | €1.00 1.15 USD | €488.30 563.66 USD | €493.60 569.78 USD | €131.89B 152.25B USD | 31.95 | €15.28 17.64 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€309.10 356.8 USD |
+4.46
|
€128.41B 148.23B USD | €248.00 286.27 USD | €306.70 354.03 USD | €309.10 356.8 USD | €128.41B 148.23B USD | 18.01 | €17.16 19.81 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€356.80 411.87 USD |
+0.56
|
€126.37B 145.87B USD | €4.00 4.62 USD | €356.50 411.52 USD | €356.80 411.87 USD | €126.37B 145.87B USD | 50.04 | €7.13 8.23 USD | ||
ConocoPhillips
YCP.DE
DE
|
€99.08 114.37 USD |
-4.55
|
€120.71B 139.34B USD | €112.00 129.29 USD | €99.08 114.37 USD | €100.66 116.2 USD | €120.71B 139.34B USD | 19.35 | €5.12 5.91 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€190.12 219.46 USD |
+3.89
|
€120.47B 139.06B USD | €23.00 26.55 USD | €189.44 218.68 USD | €190.12 219.46 USD | €120.47B 139.06B USD | 34.94 | €5.44 6.28 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.60 180.77 USD |
-0.19
|
€110.84B 127.94B USD | €19.00 21.93 USD | €156.60 180.77 USD | €156.60 180.77 USD | €110.84B 127.94B USD | 35.03 | €4.47 5.16 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€141.85 163.74 USD |
+3.09
|
€109.92B 126.88B USD | €707.00 816.11 USD | €140.05 161.66 USD | €142.60 164.61 USD | €109.92B 126.88B USD | 21.55 | €6.58 7.6 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.90 99.16 USD |
0
|
€109.60B 126.52B USD | €107.00 123.51 USD | €84.76 97.84 USD | €85.98 99.25 USD | €109.60B 126.52B USD | 43.38 | €1.98 2.29 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€472.20 545.08 USD |
+0.02
|
€108.87B 125.67B USD | €20.00 23.09 USD | €472.20 545.08 USD | €472.20 545.08 USD | €108.87B 125.67B USD | 26.39 | €17.89 20.65 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.80 415.33 USD |
+0.19
|
€106.50B 122.94B USD | €13.00 15.01 USD | €359.80 415.33 USD | €359.80 415.33 USD | €106.50B 122.94B USD | 26.22 | €13.72 15.84 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.38 192.06 USD |
+0.75
|
€105.90B 122.24B USD | €243.00 280.5 USD | €165.54 191.09 USD | €166.46 192.15 USD | €105.90B 122.24B USD | 30.08 | €5.53 6.38 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.34 56.95 USD |
+0.02
|
€100.76B 116.31B USD | €42.00 48.48 USD | €49.34 56.95 USD | €50.10 57.83 USD | €100.76B 116.31B USD | 15.96 | €3.09 3.57 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.24 101.86 USD |
+0.54
|
€100.57B 116.09B USD | €283.00 326.68 USD | €88.17 101.78 USD | €88.61 102.29 USD | €100.57B 116.09B USD | 78.08 | €1.13 1.3 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€262.20 302.67 USD |
-0.34
|
€100.52B 116.03B USD | €75.00 86.58 USD | €262.20 302.67 USD | €262.70 303.24 USD | €100.52B 116.03B USD | 34.96 | €7.50 8.66 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€782.40 903.15 USD |
+1.69
|
€98.65B 113.88B USD | €20.00 23.09 USD | €782.40 903.15 USD | €782.40 903.15 USD | €98.65B 113.88B USD | 33.33 | €23.47 27.09 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€382.00 440.96 USD |
+0.24
|
€96.95B 111.92B USD | €2.00 2.31 USD | €382.00 440.96 USD | €382.00 440.96 USD | €96.95B 111.92B USD | 26.16 | €14.60 16.85 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€333.55 385.03 USD |
0
|
€92.00B 106.2B USD | €153.00 176.61 USD | €328.10 378.74 USD | €336.50 388.43 USD | €92.00B 106.2B USD | 89.18 | €3.74 4.32 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.70 80.46 USD |
+0.46
|
€89.49B 103.3B USD | €743.00 857.67 USD | €69.58 80.32 USD | €70.30 81.15 USD | €89.49B 103.3B USD | 21.57 | €3.23 3.73 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€217.40 250.95 USD |
0
|
€86.98B 100.41B USD | €19.00 21.93 USD | €217.40 250.95 USD | €217.40 250.95 USD | €86.98B 100.41B USD | 58.12 | €3.74 4.32 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€418.00 482.51 USD |
-1.42
|
€85.95B 99.21B USD | €33.00 38.09 USD | €418.00 482.51 USD | €425.50 491.17 USD | €85.95B 99.21B USD | 32.42 | €12.89 14.88 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€185.05 213.61 USD |
+3.76
|
€85.16B 98.31B USD | €542.00 625.65 USD | €182.30 210.44 USD | €185.10 213.67 USD | €85.16B 98.31B USD | 37.15 | €4.98 5.75 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€231.00 266.65 USD |
0
|
€83.47B 96.35B USD | €24.00 27.7 USD | €229.35 264.75 USD | €231.00 266.65 USD | €83.47B 96.35B USD | 22.73 | €10.16 11.73 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€307.40 354.84 USD |
-0.9
|
€83.13B 95.96B USD | €4.00 4.62 USD | €307.40 354.84 USD | €307.40 354.84 USD | €83.13B 95.96B USD | 22.32 | €13.77 15.9 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
+0.09
|
€82.23B 94.92B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.98 108.48 USD |
+2.64
|
€79.88B 92.21B USD | €6.00 6.93 USD | €93.88 108.37 USD | €93.98 108.48 USD | €79.88B 92.21B USD | 17.53 | €5.36 6.19 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€198.02 228.58 USD |
0
|
€79.16B 91.37B USD | €231.00 266.65 USD | €198.02 228.58 USD | €198.02 228.58 USD | €79.16B 91.37B USD | 21.31 | €9.29 10.72 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€193.90 223.83 USD |
0
|
€77.87B 89.88B USD | €838.00 967.33 USD | €193.45 223.31 USD | €194.60 224.63 USD | €77.87B 89.88B USD | 32.37 | €5.99 6.91 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
0
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.69 46.96 USD |
0
|
€75.60B 87.27B USD | €30.00 34.63 USD | €40.69 46.96 USD | €40.69 46.96 USD | €75.60B 87.27B USD | 28.85 | €1.41 1.63 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€393.00 453.65 USD |
-0.51
|
€75.25B 86.87B USD | €104.00 120.05 USD | €393.00 453.65 USD | €393.00 453.65 USD | €75.25B 86.87B USD | 103.96 | €3.78 4.36 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€345.80 399.17 USD |
0
|
€75.09B 86.68B USD | €50.00 57.72 USD | €344.60 397.78 USD | €346.70 400.21 USD | €75.09B 86.68B USD | 16.89 | €20.47 23.63 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€48.10 55.52 USD |
+0.88
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.10 140.94 USD |
0
|
€74.50B 85.99B USD | €5.00 5.77 USD | €122.10 140.94 USD | €122.10 140.94 USD | €74.50B 85.99B USD | 43.14 | €2.83 3.27 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.70 23.89 USD |
-0.48
|
€73.95B 85.36B USD | €279.00 322.06 USD | €20.70 23.89 USD | €20.86 24.07 USD | €73.95B 85.36B USD | 4.68 | €4.42 5.1 USD | ||
3M Company
MMM.DE
DE
|
€135.40 156.3 USD |
+0.04
|
€72.39B 83.57B USD | €4.00 4.62 USD | €135.40 156.3 USD | €136.55 157.62 USD | €72.39B 83.57B USD | 30.15 | €4.49 5.18 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€203.00 234.33 USD |
+1.25
|
€72.26B 83.41B USD | €84.00 96.96 USD | €200.00 230.87 USD | €203.00 234.33 USD | €72.26B 83.41B USD | 597.05 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€207.00 238.95 USD |
0
|
€71.75B 82.82B USD | €2.47K 2.85K USD | €204.00 235.48 USD | €210.50 242.99 USD | €71.75B 82.82B USD | 0 | -€3.04 -3.5 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,401.60 1617.92 USD |
+1.74
|
€71.06B 82.02B USD | €42.00 48.48 USD | €1,394.40 1609.6 USD | €1,401.60 1617.92 USD | €71.06B 82.02B USD | 42.74 | €32.79 37.85 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.01 63.5 USD |
-0.54
|
€70.61B 81.51B USD | €97.00 111.97 USD | €54.90 63.37 USD | €55.01 63.5 USD | €70.61B 81.51B USD | 31.43 | €1.75 2.02 USD | ||
|
Vinci SA
SQU.DE
DE
|
€127.15 146.77 USD |
+3.08
|
€70.05B 80.86B USD | €1.81K 2.09K USD | €125.65 145.04 USD | €127.15 146.77 USD | €70.05B 80.86B USD | 14.69 | €8.65 9.98 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.50 140.25 USD |
0
|
€68.71B 79.31B USD | €222.00 256.26 USD | €121.50 140.25 USD | €121.80 140.6 USD | €68.71B 79.31B USD | 20.42 | €5.95 6.87 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€482.10 556.5 USD |
+0.33
|
€68.47B 79.04B USD | €4.00 4.62 USD | €482.10 556.5 USD | €482.10 556.5 USD | €68.47B 79.04B USD | 17.42 | €27.67 31.94 USD | ||
FedEx Corporation
FDX.DE
DE
|
€286.20 330.37 USD |
0
|
€68.29B 78.83B USD | €8.00 9.23 USD | €284.50 328.41 USD | €286.20 330.37 USD | €68.29B 78.83B USD | 17.63 | €16.23 18.73 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€231.80 267.57 USD |
0
|
€67.67B 78.11B USD | €196.00 226.25 USD | €231.10 266.77 USD | €231.80 267.57 USD | €67.67B 78.11B USD | 17.60 | €13.17 15.2 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€113.72 131.27 USD |
+1.79
|
€67.49B 77.91B USD | €269.00 310.52 USD | €112.22 129.54 USD | €113.72 131.27 USD | €67.49B 77.91B USD | 32.39 | €3.51 4.05 USD | ||
The Cigna Group
CGN.DE
DE
|
€255.00 294.36 USD |
0
|
€67.46B 77.87B USD | €1.00 1.15 USD | €254.60 293.89 USD | €255.00 294.36 USD | €67.46B 77.87B USD | 11.76 | €21.68 25.03 USD | ||
Intuit Inc.
ITU.DE
DE
|
€240.15 277.21 USD |
-0.08
|
€65.69B 75.83B USD | €164.00 189.31 USD | €240.00 277.04 USD | €240.70 277.85 USD | €65.69B 75.83B USD | 16.91 | €14.20 16.39 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€122.05 140.89 USD |
0
|
€65.01B 75.04B USD | €291.00 335.91 USD | €121.75 140.54 USD | €122.50 141.41 USD | €65.01B 75.04B USD | 13.85 | €8.81 10.17 USD | ||
Phillips 66
R66.DE
DE
|
€157.95 182.33 USD |
0
|
€63.33B 73.1B USD | €19.00 21.93 USD | €157.65 181.98 USD | €158.95 183.48 USD | €63.33B 73.1B USD | 18.01 | €8.77 10.12 USD | ||
General Motors Company
8GM.DE
DE
|
€70.13 80.95 USD |
+1.52
|
€63.23B 72.99B USD | €2.00 2.31 USD | €70.13 80.95 USD | €70.13 80.95 USD | €63.23B 72.99B USD | 29.46 | €2.38 2.75 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€217.90 251.53 USD |
0
|
€62.69B 72.37B USD | €1.00 1.15 USD | €217.90 251.53 USD | €217.90 251.53 USD | €62.69B 72.37B USD | 23.35 | €9.33 10.77 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.82 89.83 USD |
0
|
€62.27B 71.88B USD | €157.00 181.23 USD | €77.82 89.83 USD | €78.58 90.71 USD | €62.27B 71.88B USD | 34.89 | €2.23 2.57 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.40 47.79 USD |
+1.64
|
€62.02B 71.59B USD | €618.00 713.38 USD | €41.08 47.42 USD | €41.41 47.8 USD | €62.02B 71.59B USD | 15.39 | €2.69 3.11 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.69 31.96 USD |
0
|
€61.61B 71.11B USD | €21.00 24.24 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.61B 71.11B USD | 21.46 | €1.29 1.49 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.96 47.28 USD |
+0.09
|
€60.88B 70.28B USD | €117.00 135.06 USD | €40.96 47.28 USD | €41.03 47.36 USD | €60.88B 70.28B USD | 19.78 | €2.07 2.39 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€766.50 884.8 USD |
+2.21
|
€59.63B 68.84B USD | €93.00 107.35 USD | €758.60 875.68 USD | €766.50 884.8 USD | €59.63B 68.84B USD | 154.84 | €4.95 5.71 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€918.80 1060.6 USD |
0
|
€57.56B 66.44B USD | €10.00 11.54 USD | €918.80 1060.6 USD | €920.40 1062.45 USD | €57.56B 66.44B USD | 27.10 | €33.90 39.13 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.90 26.43 USD |
0
|
€57.40B 66.26B USD | €2.70K 3.12K USD | €22.74 26.25 USD | €22.90 26.43 USD | €57.40B 66.26B USD | 0 | -€0.61 -0.7 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€532.70 614.91 USD |
0
|
€55.85B 64.47B USD | €8.00 9.23 USD | €532.20 614.34 USD | €534.30 616.76 USD | €55.85B 64.47B USD | 14.99 | €35.53 41.01 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€386.70 446.38 USD |
+1.07
|
€54.74B 63.19B USD | €97.00 111.97 USD | €381.60 440.49 USD | €386.70 446.38 USD | €54.74B 63.19B USD | 148.73 | €2.60 3 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€241.90 279.23 USD |
0
|
€53.87B 62.18B USD | €18.00 20.78 USD | €241.20 278.43 USD | €242.60 280.04 USD | €53.87B 62.18B USD | 29.42 | €8.22 9.49 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Target Corporation
DYH.DE
DE
|
€114.00 131.59 USD |
+0.53
|
€51.78B 59.77B USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.00 131.59 USD | €51.78B 59.77B USD | 17.35 | €6.57 7.58 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.24 67.23 USD |
0
|
€51.22B 59.13B USD | €298.00 343.99 USD | €58.24 67.23 USD | €58.24 67.23 USD | €51.22B 59.13B USD | 19.80 | €2.94 3.39 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€271.20 313.06 USD |
+1.08
|
€50.52B 58.32B USD | €5.00 5.77 USD | €271.20 313.06 USD | €271.20 313.06 USD | €50.52B 58.32B USD | 33.89 | €8.00 9.23 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.59 19.15 USD |
+2.19
|
€50.18B 57.93B USD | €3.60K 4.16K USD | €16.48 19.02 USD | €16.62 19.18 USD | €50.18B 57.93B USD | 7.78 | €2.13 2.46 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.95 118.84 USD |
+0.1
|
€50.13B 57.86B USD | €471.00 543.69 USD | €102.30 118.09 USD | €102.95 118.84 USD | €50.13B 57.86B USD | 37.57 | €2.74 3.16 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€192.35 222.04 USD |
0
|
€49.51B 57.16B USD | €16.00 18.47 USD | €192.35 222.04 USD | €195.80 226.02 USD | €49.51B 57.16B USD | 4.90 | €39.18 45.23 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€59.18 68.31 USD |
0
|
€49.15B 56.74B USD | €2.00 2.31 USD | €59.18 68.31 USD | €59.38 68.54 USD | €49.15B 56.74B USD | 45.52 | €1.30 1.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.88 33.34 USD |
+0.31
|
€49.11B 56.68B USD | €500.00 577.17 USD | €28.86 33.31 USD | €28.96 33.43 USD | €49.11B 56.68B USD | 28.03 | €1.03 1.19 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.92 88.79 USD |
+2.21
|
€48.46B 55.94B USD | €118.00 136.21 USD | €76.90 88.77 USD | €76.92 88.79 USD | €48.46B 55.94B USD | 15.79 | €4.87 5.62 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.00 86.58 USD |
+2.57
|
€48.26B 55.71B USD | €45.00 51.95 USD | €75.00 86.58 USD | €75.00 86.58 USD | €48.26B 55.71B USD | 16.74 | €4.48 5.17 USD | ||
|
ASM International NV
AVS.DE
DE
|
€982.20 1133.79 USD |
+1.03
|
€48.02B 55.43B USD | €71.00 81.96 USD | €970.80 1120.63 USD | €985.00 1137.02 USD | €48.02B 55.43B USD | 48.81 | €20.12 23.23 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€170.58 196.91 USD |
0
|
€47.99B 55.39B USD | €10.00 11.54 USD | €169.84 196.05 USD | €170.58 196.91 USD | €47.99B 55.39B USD | 200.68 | €0.85 0.98 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€40.23 46.44 USD |
0
|
€46.40B 53.56B USD | €2.69K 3.11K USD | €40.23 46.44 USD | €41.06 47.4 USD | €46.40B 53.56B USD | 12.93 | €3.11 3.59 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.10 46.29 USD |
0
|
€46.04B 53.14B USD | €1.00 1.15 USD | €39.89 46.04 USD | €40.10 46.29 USD | €46.04B 53.14B USD | 40.91 | €0.98 1.13 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€98.48 113.68 USD |
+4.43
|
€44.72B 51.62B USD | €28.00 32.32 USD | €95.54 110.29 USD | €98.48 113.68 USD | €44.72B 51.62B USD | 28.71 | €3.43 3.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||