Page de résultat 5 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (51)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastercard Incorporated M4I.DE | $426.05 465.73 USD |
-0.02
|
$394.59B 431.34B USD | $123 134.46 USD | $425.95 465.62 USD | $427.95 467.81 USD | $394.59B 431.34B USD | 36.35 | $11.72 12.81 USD | |
| The Procter & Gamble Company PRG.DE | $156.28 170.84 USD |
+0.05
|
$368.84B 403.19B USD | $11 12.02 USD | $156.24 170.79 USD | $156.28 170.84 USD | $368.84B 403.19B USD | 27.41 | $5.7 6.23 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $737.7 806.41 USD |
+0.2
|
$368.51B 402.83B USD | $517 565.15 USD | $737 805.64 USD | $741.6 810.67 USD | $368.51B 402.83B USD | 24.32 | $30.33 33.15 USD | |
| Oracle Corporation ORC.DE | $130.32 142.46 USD |
+0.63
|
$359.63B 393.13B USD | $569 621.99 USD | $130.18 142.3 USD | $130.8 142.98 USD | $359.63B 393.13B USD | 37.66 | $3.46 3.78 USD | |
| Costco Wholesale Corporation CTO.DE | $802.5 877.24 USD |
+0.87
|
$356.51B 389.71B USD | $12 13.12 USD | $800.6 875.16 USD | $802.5 877.24 USD | $356.51B 389.71B USD | 53.35 | $15.04 16.44 USD | |
| Johnson & Johnson JNJ.DE | $137.86 150.7 USD |
-0.22
|
$331.78B 362.69B USD | $1.18K 1.29K USD | $137.82 150.66 USD | $138.08 150.94 USD | $331.78B 362.69B USD | 21.98 | $6.27 6.85 USD | |
| Merck & Co., Inc. 6MK.DE | $124.6 136.2 USD |
+0.16
|
$315.59B 344.98B USD | $319 348.71 USD | $124.2 135.77 USD | $124.8 136.42 USD | $315.59B 344.98B USD | 150.12 | $0.83 0.91 USD | |
| The Home Depot, Inc. HDI.DE | $316.95 346.47 USD |
+0.71
|
$314.83B 344.15B USD | $138 150.85 USD | $316.5 345.98 USD | $317.35 346.91 USD | $314.83B 344.15B USD | 22.78 | $13.91 15.21 USD | |
| AbbVie Inc. 4AB.DE | $160.12 175.03 USD |
+0.1
|
$282.75B 309.09B USD | $204 223 USD | $160.12 175.03 USD | $160.44 175.38 USD | $282.75B 309.09B USD | 50.99 | $3.14 3.43 USD | |
| Netflix, Inc. NFC.DE | $631.2 689.99 USD |
+0.98
|
$272.61B 298B USD | $1.02K 1.11K USD | $629.2 687.8 USD | $631.3 690.1 USD | $272.61B 298B USD | 46.96 | $13.44 14.69 USD | |
| Chevron Corporation CHV.DE | $148 161.78 USD |
+0.11
|
$270.66B 295.87B USD | $65 71.05 USD | $148 161.78 USD | $148.54 162.37 USD | $270.66B 295.87B USD | 14.61 | $10.13 11.07 USD | |
| L'Oréal S.A. LOR.DE | $439.2 480.1 USD |
+0.66
|
$237.97B 260.14B USD | $123 134.46 USD | $437.65 478.41 USD | $439.2 480.1 USD | $237.97B 260.14B USD | 38.12 | $11.52 12.59 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,219 2425.67 USD |
+0.54
|
$232.4B 254.04B USD | $5 5.47 USD | $2,216 2422.39 USD | $2,219 2425.67 USD | $232.4B 254.04B USD | 54.05 | $41.05 44.87 USD | |
| Adobe Inc. ADB.DE | $494.35 540.39 USD |
+0.35
|
$221.47B 242.1B USD | $167 182.55 USD | $492.2 538.04 USD | $494.35 540.39 USD | $221.47B 242.1B USD | 47.76 | $10.35 11.31 USD | |
| Salesforce, Inc. FOO.DE | $226.75 247.87 USD |
+0.4
|
$219.72B 240.18B USD | $335 366.2 USD | $226.35 247.43 USD | $227.05 248.2 USD | $219.72B 240.18B USD | 43.85 | $5.17 5.65 USD | |
| PepsiCo, Inc. PEP.DE | $156.62 171.21 USD |
+0.17
|
$215.32B 235.37B USD | $2.34K 2.56K USD | $156.12 170.66 USD | $156.78 171.38 USD | $215.32B 235.37B USD | 25.30 | $6.19 6.77 USD | |
| QUALCOMM Incorporated QCI.DE | $189.82 207.5 USD |
+0.47
|
$211.84B 231.57B USD | $1.62K 1.77K USD | $189.02 206.62 USD | $191.46 209.29 USD | $211.84B 231.57B USD | 27.15 | $6.99 7.64 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $523.2 571.93 USD |
+0.19
|
$199.71B 218.31B USD | $15 16.4 USD | $523.2 571.93 USD | $523.2 571.93 USD | $199.71B 218.31B USD | 36.03 | $14.52 15.87 USD | |
| T-Mobile US, Inc. TM5.DE | $166.1 181.57 USD |
-0.08
|
$195.19B 213.37B USD | $244 266.72 USD | $165.96 181.42 USD | $167 182.55 USD | $195.19B 213.37B USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT.DE | $54.46 59.53 USD |
0
|
$189.86B 207.55B USD | $400 437.25 USD | $54.46 59.53 USD | $54.46 59.53 USD | $189.86B 207.55B USD | 12.18 | $4.47 4.89 USD | |
| Applied Materials, Inc. AP2.DE | $220.95 241.53 USD |
+0.96
|
$182.94B 199.98B USD | $104 113.69 USD | $219.9 240.38 USD | $220.95 241.53 USD | $182.94B 199.98B USD | 27.27 | $8.1 8.85 USD | |
| Danaher Corporation DAP.DE | $238.65 260.88 USD |
0
|
$176.76B 193.23B USD | $93 101.66 USD | $238.65 260.88 USD | $240.65 263.06 USD | $176.76B 193.23B USD | 46.97 | $5.08 5.55 USD | |
| McDonald's Corporation MDO.DE | $240.8 263.23 USD |
+0.35
|
$173.54B 189.7B USD | $79 86.36 USD | $240.55 262.95 USD | $241.1 263.55 USD | $173.54B 189.7B USD | 21.95 | $10.97 11.99 USD | |
| Abbott Laboratories ABL.DE | $98.77 107.97 USD |
+0.22
|
$171.82B 187.83B USD | $581 635.11 USD | $97.85 106.96 USD | $98.87 108.08 USD | $171.82B 187.83B USD | 32.92 | $3 3.28 USD | |
| Texas Instruments Incorporated TII.DE | $181.74 198.67 USD |
0
|
$165.47B 180.88B USD | $160 174.9 USD | $180.54 197.35 USD | $181.82 198.75 USD | $165.47B 180.88B USD | 30.39 | $5.98 6.54 USD | |
| Intuit Inc. ITU.DE | $589.2 644.08 USD |
+0.7
|
$165.38B 180.78B USD | $1 1.09 USD | $589.2 644.08 USD | $589.2 644.08 USD | $165.38B 180.78B USD | 58.56 | $10.06 11 USD | |
| General Electric Company GCP.DE | $149 162.88 USD |
-1.65
|
$163.1B 178.29B USD | $309 337.78 USD | $149 162.88 USD | $149.5 163.42 USD | $163.1B 178.29B USD | 0 | $0 0 USD | |
| Amgen Inc. AMG.DE | $298.3 326.08 USD |
-0.96
|
$160.02B 174.92B USD | $15 16.4 USD | $298.3 326.08 USD | $298.4 326.19 USD | $160.02B 174.92B USD | 45.61 | $6.54 7.15 USD | |
| American Express Company AEC1.DE | $215.25 235.3 USD |
+0.3
|
$155.02B 169.45B USD | $147 160.69 USD | $215.25 235.3 USD | $216.3 236.45 USD | $155.02B 169.45B USD | 19.03 | $11.31 12.36 USD | |
| Caterpillar Inc. CAT1.DE | $306.5 335.05 USD |
+0.82
|
$150.42B 164.43B USD | $10 10.93 USD | $306.5 335.05 USD | $306.5 335.05 USD | $150.42B 164.43B USD | 14.87 | $20.61 22.53 USD | |
| International Business Machines Corporation IBM.DE | $161.7 176.76 USD |
-0.15
|
$148.54B 162.37B USD | $201 219.72 USD | $161.7 176.76 USD | $164.2 179.49 USD | $148.54B 162.37B USD | 19.69 | $8.21 8.97 USD | |
| Philip Morris International Inc. 4I1.DE | $95.22 104.09 USD |
+0.29
|
$148.24B 162.05B USD | $1.1K 1.21K USD | $94.92 103.76 USD | $95.41 104.3 USD | $148.24B 162.05B USD | 19.96 | $4.77 5.21 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $411.55 449.88 USD |
+1.38
|
$148.2B 162.01B USD | $10 10.93 USD | $411.55 449.88 USD | $411.55 449.88 USD | $148.2B 162.01B USD | 79.75 | $5.16 5.64 USD | |
| Morgan Stanley DWD.DE | $91.16 99.65 USD |
0
|
$148.15B 161.95B USD | $59 64.49 USD | $91.02 99.5 USD | $91.7 100.24 USD | $148.15B 161.95B USD | 17.80 | $5.12 5.6 USD | |
| ServiceNow, Inc. 4S0.DE | $710.6 776.78 USD |
+1.17
|
$146.13B 159.75B USD | $44 48.1 USD | $706.6 772.41 USD | $710.6 776.78 USD | $146.13B 159.75B USD | 0 | $0 0 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $46.82 51.18 USD |
0
|
$145.75B 159.33B USD | $54 59.03 USD | $46.82 51.18 USD | $46.82 51.18 USD | $145.75B 159.33B USD | 26.45 | $1.77 1.93 USD | |
| Comcast Corporation CTP2.DE | $35.55 38.86 USD |
0
|
$140.39B 153.46B USD | $127 138.83 USD | $35.55 38.86 USD | $36.09 39.45 USD | $140.39B 153.46B USD | 10.12 | $3.51 3.84 USD | |
| Uber Technologies, Inc. UT8.DE | $66.76 72.98 USD |
+0.95
|
$140.3B 153.37B USD | $315 344.34 USD | $66.71 72.92 USD | $66.98 73.22 USD | $140.3B 153.37B USD | 113.15 | $0.59 0.64 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $428.9 468.85 USD |
0
|
$138.3B 151.19B USD | $79 86.36 USD | $428.65 468.57 USD | $432 472.23 USD | $138.3B 151.19B USD | 17.95 | $23.89 26.11 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $7 7.65 USD | $155.42 169.9 USD | $155.48 169.96 USD | $135.46B 148.07B USD | 13.80 | $11.26 12.31 USD | |
| S&P Global Inc. MHL.DE | $415.7 454.42 USD |
0
|
$130.84B 143.03B USD | $239 261.26 USD | $414.85 453.49 USD | $417.85 456.77 USD | $130.84B 143.03B USD | 50.02 | $8.31 9.08 USD | |
| Honeywell International Inc. ALD.DE | $200.5 219.17 USD |
+0.32
|
$130.56B 142.72B USD | $26 28.42 USD | $200.5 219.17 USD | $200.5 219.17 USD | $130.56B 142.72B USD | 24.96 | $8.03 8.78 USD | |
| Lam Research Corporation LAR.DE | $991.9 1084.28 USD |
+1.47
|
$130.24B 142.37B USD | $106 115.87 USD | $991.7 1084.06 USD | $1,003.4 1096.85 USD | $130.24B 142.37B USD | 39.02 | $25.42 27.79 USD | |
| Schneider Electric S.E. SND.DE | $228.95 250.27 USD |
+1.13
|
$128.81B 140.81B USD | $286 312.64 USD | $228.85 250.16 USD | $229.35 250.71 USD | $128.81B 140.81B USD | 32.42 | $7.06 7.72 USD | |
| Union Pacific Corporation UNP.DE | $209.3 228.79 USD |
+0.94
|
$128.57B 140.54B USD | $26 28.42 USD | $209.3 228.79 USD | $209.3 228.79 USD | $128.57B 140.54B USD | 21.46 | $9.75 10.66 USD | |
| Booking Holdings Inc. PCE1.DE | $3,757 4106.91 USD |
+0.37
|
$127.52B 139.39B USD | $2 2.19 USD | $3,751 4100.35 USD | $3,757 4106.91 USD | $127.52B 139.39B USD | 30.32 | $123.89 135.43 USD | |
| RTX Corporation 5UR.DE | $94.85 103.68 USD |
-0.22
|
$126.1B 137.85B USD | $375 409.93 USD | $94.73 103.55 USD | $94.86 103.69 USD | $126.1B 137.85B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $685 748.8 USD |
0
|
$125.2B 136.87B USD | $51 55.75 USD | $677.5 740.6 USD | $685 748.8 USD | $125.2B 136.87B USD | 19.61 | $34.93 38.18 USD | |
| ConocoPhillips YCP.DE | $104.32 114.04 USD |
0
|
$124.75B 136.37B USD | $1 1.09 USD | $104.32 114.04 USD | $104.32 114.04 USD | $124.75B 136.37B USD | 12.67 | $8.23 9 USD | |
| The TJX Companies, Inc. TJX.DE | $104.18 113.88 USD |
+0.52
|
$117.74B 128.7B USD | $33 36.07 USD | $103.4 113.03 USD | $104.18 113.88 USD | $117.74B 128.7B USD | 27.78 | $3.75 4.1 USD | |
| Sanofi SNW.DE | $92.25 100.84 USD |
+1.14
|
$115.41B 126.16B USD | $1.36K 1.49K USD | $91.91 100.47 USD | $92.25 100.84 USD | $115.41B 126.16B USD | 25.55 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $440.35 481.36 USD |
-0.9
|
$113.63B 124.22B USD | $21 22.96 USD | $440.35 481.36 USD | $444.3 485.68 USD | $113.63B 124.22B USD | 30.68 | $14.35 15.69 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $55.92 61.13 USD |
0
|
$111.72B 122.13B USD | $1.32K 1.44K USD | $55.78 60.98 USD | $56.56 61.83 USD | $111.72B 122.13B USD | 25.76 | $2.17 2.37 USD | |
| BlackRock, Inc. BLQA.DE | $743.4 812.64 USD |
+0.76
|
$110.83B 121.15B USD | $40 43.73 USD | $742.4 811.54 USD | $745.3 814.71 USD | $110.83B 121.15B USD | 20.27 | $36.67 40.09 USD | |
| Citigroup Inc. TRVC.DE | $57.51 62.87 USD |
0
|
$109.7B 119.91B USD | $40 43.73 USD | $57.17 62.49 USD | $57.51 62.87 USD | $109.7B 119.91B USD | 17.97 | $3.2 3.5 USD | |
| Boston Scientific Corporation BSX.DE | $73 79.8 USD |
+1.41
|
$107.65B 117.68B USD | $312 341.06 USD | $73 79.8 USD | $73 79.8 USD | $107.65B 117.68B USD | 65.76 | $1.11 1.21 USD | |
| KLA Corporation KLA.DE | $772.9 844.88 USD |
+2.03
|
$104.71B 114.47B USD | $18 19.68 USD | $771.7 843.57 USD | $772.9 844.88 USD | $104.71B 114.47B USD | 43.42 | $17.8 19.46 USD | |
| Lockheed Martin Corporation LOM.DE | $437.75 478.52 USD |
+0.27
|
$104.16B 113.86B USD | $11 12.02 USD | $437.5 478.25 USD | $438.3 479.12 USD | $104.16B 113.86B USD | 17.20 | $25.45 27.82 USD | |
| The Boeing Company BCO.DE | $163.64 178.88 USD |
+1.04
|
$101.2B 110.62B USD | $381 416.48 USD | $163.46 178.68 USD | $164.18 179.47 USD | $101.2B 110.62B USD | 0 | -$3.3 -3.6 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $304.3 332.64 USD |
+0.21
|
$98.53B 107.71B USD | $225 245.96 USD | $301.65 329.74 USD | $304.45 332.8 USD | $98.53B 107.71B USD | 47.25 | $6.44 7.04 USD | |
| Medtronic plc 2M6.DE | $75.16 82.16 USD |
+0.52
|
$96.57B 105.57B USD | $29 31.7 USD | $74.77 81.73 USD | $75.16 82.16 USD | $96.57B 105.57B USD | 29.24 | $2.57 2.81 USD | |
| L'Air Liquide S.A. AIL.DE | $166.38 181.88 USD |
-0.08
|
$95.91B 104.84B USD | $729 796.9 USD | $166 181.46 USD | $167.2 182.77 USD | $95.91B 104.84B USD | 31.21 | $5.33 5.83 USD | |
| Deere & Company DCO.DE | $345 377.13 USD |
+0.5
|
$95.34B 104.22B USD | $44 48.1 USD | $345 377.13 USD | $345.1 377.24 USD | $95.34B 104.22B USD | 11.15 | $30.93 33.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $207 226.28 USD |
0
|
$95.17B 104.03B USD | $110 120.24 USD | $206.8 226.06 USD | $208.1 227.48 USD | $95.17B 104.03B USD | 40.82 | $5.07 5.54 USD | |
| Automatic Data Processing, Inc. ADP.DE | $229.95 251.37 USD |
-0.28
|
$94.49B 103.29B USD | $50 54.66 USD | $229.95 251.37 USD | $230.9 252.4 USD | $94.49B 103.29B USD | 27.53 | $8.35 9.13 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Dell Technologies Inc. 12DA.DE | $132.44 144.77 USD |
+0.11
|
$92.86B 101.51B USD | $575 628.55 USD | $131.98 144.27 USD | $133.3 145.71 USD | $92.86B 101.51B USD | 29.10 | $4.55 4.97 USD | |
| Airbnb, Inc. 6Z1.DE | $141.72 154.92 USD |
+0.64
|
$89.86B 98.23B USD | $39 42.63 USD | $141.1 154.24 USD | $141.72 154.92 USD | $89.86B 98.23B USD | 20.36 | $6.96 7.61 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Synopsys, Inc. SYP.DE | $560.4 612.59 USD |
0
|
$85.86B 93.86B USD | $63 68.87 USD | $560.1 612.26 USD | $561 613.25 USD | $85.86B 93.86B USD | 65.77 | $8.52 9.31 USD | |
| Mondelez International, Inc. KTF.DE | $63.15 69.03 USD |
-0.57
|
$84.71B 92.6B USD | $17 18.58 USD | $63.15 69.03 USD | $63.28 69.17 USD | $84.71B 92.6B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DE | $199.65 218.24 USD |
0
|
$84.7B 92.59B USD | $301 329.03 USD | $195.4 213.6 USD | $199.65 218.24 USD | $84.7B 92.59B USD | 24.73 | $8.07 8.82 USD | |
| Prosus N.V. 1TY.DE | $33.94 37.1 USD |
0
|
$84.62B 92.5B USD | $677 740.05 USD | $33.62 36.75 USD | $33.94 37.1 USD | $84.62B 92.5B USD | 13.85 | $2.45 2.68 USD | |
| Starbucks Corporation SRB.DE | $74.23 81.14 USD |
+0.35
|
$84.08B 91.91B USD | $299 326.85 USD | $74.13 81.03 USD | $74.35 81.27 USD | $84.08B 91.91B USD | 21.96 | $3.38 3.69 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $124 135.55 USD | $755.5 825.86 USD | $766.5 837.89 USD | $82.92B 90.64B USD | 21.45 | $35.72 39.05 USD | |
| Gilead Sciences, Inc. GIS.DE | $64.92 70.97 USD |
-1.41
|
$80.88B 88.41B USD | $86 94.01 USD | $64.92 70.97 USD | $64.92 70.97 USD | $80.88B 88.41B USD | 190.94 | $0.34 0.37 USD | |
| RELX PLC RDEB.DE | $43.24 47.27 USD |
+1.08
|
$80.54B 88.05B USD | $1.55K 1.69K USD | $43.22 47.25 USD | $43.24 47.27 USD | $80.54B 88.05B USD | 38.95 | $1.11 1.21 USD | |
| Waste Management, Inc. UWS.DE | $199.36 217.93 USD |
0
|
$79.96B 87.41B USD | $474 518.15 USD | $197.68 216.09 USD | $199.36 217.93 USD | $79.96B 87.41B USD | 34.97 | $5.7 6.23 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,534.2 1677.09 USD |
+0.39
|
$77.87B 85.13B USD | $8 8.75 USD | $1,534.2 1677.09 USD | $1,542.8 1686.49 USD | $77.87B 85.13B USD | 73.83 | $20.78 22.72 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| General Dynamics Corporation GDX.DE | $277.05 302.85 USD |
+0.09
|
$76.01B 83.09B USD | $55 60.12 USD | $277 302.8 USD | $277.1 302.91 USD | $76.01B 83.09B USD | 24.23 | $11.43 12.49 USD | |
| Colgate-Palmolive Company CPA.DE | $92.56 101.18 USD |
+0.34
|
$75.94B 83.01B USD | $20 21.86 USD | $92.56 101.18 USD | $92.56 101.18 USD | $75.94B 83.01B USD | 31.59 | $2.93 3.2 USD | |
| Zoetis Inc. ZOE.DE | $162 177.09 USD |
0
|
$73.92B 80.8B USD | $351 383.69 USD | $156.98 171.6 USD | $162.02 177.11 USD | $73.92B 80.8B USD | 33.47 | $4.84 5.29 USD | |
| CVS Health Corporation CVS.DE | $57.04 62.35 USD |
-0.11
|
$71.61B 78.28B USD | $381 416.48 USD | $56.59 61.86 USD | $57.04 62.35 USD | $71.61B 78.28B USD | 10.74 | $5.31 5.8 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Ferrari N.V. 2FE.DE | $395.5 432.33 USD |
-0.15
|
$71.1B 77.72B USD | $854 933.54 USD | $395.1 431.9 USD | $397.7 434.74 USD | $71.1B 77.72B USD | 54.55 | $7.25 7.93 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| FedEx Corporation FDX.DE | $273 298.43 USD |
+15.34
|
$67.8B 74.12B USD | $608 664.63 USD | $270 295.15 USD | $273.05 298.48 USD | $67.8B 74.12B USD | 17.04 | $16.02 17.51 USD | |
| Illinois Tool Works Inc. ILT.DE | $225 245.96 USD |
+1.4
|
$67.14B 73.39B USD | $25 27.33 USD | $225 245.96 USD | $225 245.96 USD | $67.14B 73.39B USD | 23.80 | $9.45 10.33 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $46.44 50.77 USD |
-0.13
|
$66.71B 72.92B USD | $744 813.29 USD | $46.44 50.77 USD | $46.95 51.32 USD | $66.71B 72.92B USD | 43.81 | $1.06 1.16 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Target Corporation DYH.DE | $137.8 150.63 USD |
0
|
$63.75B 69.69B USD | $2 2.19 USD | $137.8 150.63 USD | $139.38 152.36 USD | $63.75B 69.69B USD | 16.58 | $8.31 9.08 USD | |
| Becton, Dickinson and Company BOX.DE | $218.9 239.29 USD |
0
|
$63.26B 69.16B USD | $1 1.09 USD | $218.9 239.29 USD | $218.9 239.29 USD | $63.26B 69.16B USD | 50.20 | $4.36 4.77 USD | |
| Parker-Hannifin Corporation PAR.DE | $467.9 511.48 USD |
0
|
$60.52B 66.16B USD | $6 6.56 USD | $467.9 511.48 USD | $474 518.15 USD | $60.52B 66.16B USD | 23.58 | $19.84 21.69 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.DE | $301.6 329.69 USD |
+1.48
|
$60.25B 65.86B USD | $81 88.54 USD | $298.85 326.68 USD | $302.75 330.95 USD | $60.25B 65.86B USD | 0 | -$0.56 -0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| Northrop Grumman Corporation NTH.DE | $401.5 438.89 USD |
0
|
$59.42B 64.95B USD | $16 17.49 USD | $400.6 437.91 USD | $403 440.53 USD | $59.42B 64.95B USD | 30.02 | $13.37 14.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||