![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 5 de resultados Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1283)
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ServiceNow, Inc. 4S0.DE | $778.3 850.79 USD |
+0.32
|
$166.41B 181.91B USD | $11 12.02 USD | $776 848.27 USD | $778.3 850.79 USD | $166.41B 181.91B USD | 122.37 | $6.36 6.95 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $515 562.96 USD |
+1.58
|
$164.46B 179.78B USD | $53 57.94 USD | $514.8 562.75 USD | $515 562.96 USD | $164.46B 179.78B USD | 13.70 | $37.57 41.07 USD | |
| Texas Instruments Incorporated TII.DE | $175.02 191.32 USD |
+1.99
|
$163.92B 179.19B USD | $8 8.75 USD | $175.02 191.32 USD | $175.06 191.36 USD | $163.92B 179.19B USD | 36.31 | $4.82 5.27 USD | |
| RTX Corporation 5UR.DE | $117.9 128.88 USD |
+0.36
|
$163.13B 178.33B USD | $361 394.62 USD | $117.9 128.88 USD | $118.68 129.73 USD | $163.13B 178.33B USD | 35.83 | $3.29 3.6 USD | |
| Amgen Inc. AMG.DE | $298.5 326.3 USD |
-0.53
|
$160.93B 175.92B USD | $23 25.14 USD | $298.45 326.25 USD | $298.5 326.3 USD | $160.93B 175.92B USD | 42.52 | $7.02 7.67 USD | |
| Intuit Inc. ITU.DE | $554.9 606.58 USD |
+0.93
|
$159.47B 174.32B USD | $4 4.37 USD | $554.9 606.58 USD | $554.9 606.58 USD | $159.47B 174.32B USD | 56.05 | $9.9 10.82 USD | |
| Caterpillar Inc. CAT1.DE | $322.5 352.54 USD |
+1.57
|
$157.66B 172.34B USD | $179 195.67 USD | $320.5 350.35 USD | $322.5 352.54 USD | $157.66B 172.34B USD | 15.77 | $20.45 22.35 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $50.2 54.88 USD |
-0.36
|
$156.4B 170.97B USD | $527 576.08 USD | $50.2 54.88 USD | $50.5 55.2 USD | $156.4B 170.97B USD | 27.43 | $1.83 2 USD | |
| Booking Holdings Inc. PCE1.DE | $4,273 4670.97 USD |
+0.14
|
$142.38B 155.64B USD | $6 6.56 USD | $4,273 4670.97 USD | $4,296 4696.11 USD | $142.38B 155.64B USD | 26.70 | $160.01 174.91 USD | |
| S&P Global Inc. MHL.DE | $459.25 502.02 USD |
+0.09
|
$141.95B 155.17B USD | $6 6.56 USD | $457.35 499.95 USD | $457.35 499.95 USD | $141.95B 155.17B USD | 40.03 | $11.47 12.54 USD | |
| Danaher Corporation DAP.DE | $195.58 213.8 USD |
+0.08
|
$140.63B 153.73B USD | $17 18.58 USD | $194.8 212.94 USD | $195.58 213.8 USD | $140.63B 153.73B USD | 39.83 | $4.91 5.37 USD | |
| Union Pacific Corporation UNP.DE | $225.95 246.99 USD |
-0.4
|
$139.12B 152.07B USD | $1 1.09 USD | $225.95 246.99 USD | $225.95 246.99 USD | $139.12B 152.07B USD | 21.97 | $10.28 11.24 USD | |
| Boston Scientific Corporation BSX.DE | $91 99.48 USD |
+0.55
|
$136.38B 149.08B USD | $45 49.19 USD | $91 99.48 USD | $91 99.48 USD | $136.38B 149.08B USD | 78.44 | $1.16 1.27 USD | |
| Gilead Sciences, Inc. GIS.DE | $108.18 118.26 USD |
+0.24
|
$135.88B 148.54B USD | $356 389.16 USD | $108.12 118.19 USD | $108.56 118.67 USD | $135.88B 148.54B USD | 300.50 | $0.36 0.39 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Comcast Corporation CTP2.DE | $34.37 37.57 USD |
-0.3
|
$131.37B 143.6B USD | $3 3.28 USD | $34.37 37.57 USD | $34.37 37.57 USD | $131.37B 143.6B USD | 8.94 | $3.84 4.2 USD | |
| Honeywell International Inc. ALD.DE | $196.62 214.93 USD |
0
|
$128.23B 140.18B USD | $214 233.93 USD | $194.44 212.55 USD | $197.92 216.35 USD | $128.23B 140.18B USD | 24.33 | $8.08 8.83 USD | |
| Deere & Company DCO.DE | $457.55 500.16 USD |
+1.59
|
$127.73B 139.62B USD | $26 28.42 USD | $457.55 500.16 USD | $461.15 504.1 USD | $127.73B 139.62B USD | 21.85 | $20.94 22.89 USD | |
| The TJX Companies, Inc. TJX.DE | $113.06 123.59 USD |
0
|
$127.1B 138.93B USD | $877 958.68 USD | $112.44 122.91 USD | $113.36 123.92 USD | $127.1B 138.93B USD | 28.62 | $3.95 4.32 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $64.36 70.35 USD |
+1.87
|
$125.53B 137.22B USD | $249 272.19 USD | $64.36 70.35 USD | $65.01 71.06 USD | $125.53B 137.22B USD | 11.65 | $5.52 6.03 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $273.4 298.86 USD |
+0.59
|
$124.83B 136.45B USD | $2 2.19 USD | $273.4 298.86 USD | $273.4 298.86 USD | $124.83B 136.45B USD | 53.19 | $5.14 5.62 USD | |
| Schneider Electric S.E. SND.DE | $219.55 240 USD |
-1.9
|
$123.16B 134.63B USD | $357 390.25 USD | $219.55 240 USD | $225.5 246.5 USD | $123.16B 134.63B USD | 28.85 | $7.61 8.32 USD | |
| Applied Materials, Inc. AP2.DE | $141.94 155.16 USD |
+1.84
|
$119.41B 130.54B USD | $21 22.96 USD | $141.94 155.16 USD | $141.94 155.16 USD | $119.41B 130.54B USD | 20.01 | $7.09 7.75 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $449.65 491.53 USD |
-0.1
|
$116.13B 126.95B USD | $10 10.93 USD | $449.65 491.53 USD | $449.65 491.53 USD | $116.13B 126.95B USD | 0 | -$1.94 -2.1 USD | |
| Bristol-Myers Squibb Company BRM.DE | $56.17 61.4 USD |
-1.97
|
$113.99B 124.6B USD | $5 5.47 USD | $56.17 61.4 USD | $56.17 61.4 USD | $113.99B 124.6B USD | 0 | -$4.09 -4.4 USD | |
| Starbucks Corporation SRB.DE | $97.46 106.54 USD |
+1.5
|
$113.82B 124.42B USD | $3 3.28 USD | $97.46 106.54 USD | $97.46 106.54 USD | $113.82B 124.42B USD | 33.95 | $2.87 3.14 USD | |
| Medtronic plc 2M6.DE | $86.79 94.87 USD |
+0.45
|
$112.87B 123.38B USD | $95 103.85 USD | $86.79 94.87 USD | $86.79 94.87 USD | $112.87B 123.38B USD | 28.54 | $3.04 3.32 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $166.44 181.94 USD |
+2.56
|
$112.82B 123.33B USD | $40 43.73 USD | $166.44 181.94 USD | $166.44 181.94 USD | $112.82B 123.33B USD | 101.48 | $1.64 1.79 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.02 63.42 USD |
-0.38
|
$112.53B 123.01B USD | $1.44K 1.57K USD | $57.96 63.36 USD | $58.12 63.53 USD | $112.53B 123.01B USD | 21.89 | $2.65 2.9 USD | |
| Christian Dior SE DIO.DE | $586.5 641.12 USD |
+0.09
|
$108.43B 118.53B USD | $1 1.09 USD | $586.5 641.12 USD | $586.5 641.12 USD | $108.43B 118.53B USD | 20.34 | $28.83 31.52 USD | |
| Safran SA SEJ1.DE | $251.5 274.92 USD |
-0.2
|
$107.25B 117.24B USD | $692 756.45 USD | $250.8 274.16 USD | $253.2 276.78 USD | $107.25B 117.24B USD | 64.32 | $3.91 4.27 USD | |
| ConocoPhillips YCP.DE | $83.44 91.21 USD |
+0.22
|
$107.14B 117.12B USD | $74 80.89 USD | $83.04 90.77 USD | $83.44 91.21 USD | $107.14B 117.12B USD | 11.52 | $7.24 7.91 USD | |
| Spotify Technology S.A. 639.DE | $481.9 526.78 USD |
+2.08
|
$105.2B 114.99B USD | $137 149.76 USD | $481.9 526.78 USD | $488.1 533.56 USD | $105.2B 114.99B USD | 87.30 | $5.52 6.03 USD | |
| L'Air Liquide S.A. AIL.DE | $181.62 198.54 USD |
+0.79
|
$104.88B 114.65B USD | $957 1.05K USD | $181.62 198.54 USD | $181.64 198.56 USD | $104.88B 114.65B USD | 31.58 | $5.75 6.29 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,840.2 2011.59 USD |
+4.01
|
$104.87B 114.63B USD | $11 12.02 USD | $1,831.4 2001.97 USD | $1,850.4 2022.74 USD | $104.87B 114.63B USD | 52.53 | $35.03 38.29 USD | |
| Lockheed Martin Corporation LOM.DE | $435.85 476.44 USD |
0
|
$103.36B 112.99B USD | $168 183.65 USD | $435.85 476.44 USD | $439.75 480.71 USD | $103.36B 112.99B USD | 21.05 | $20.7 22.63 USD | |
| Prosus N.V. 1TY.DE | $43.05 47.06 USD |
-2.93
|
$101.27B 110.7B USD | $92 100.57 USD | $43.05 47.06 USD | $43.34 47.38 USD | $101.27B 110.7B USD | 14.64 | $2.94 3.21 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.DE | $646.9 707.15 USD |
+2.44
|
$89.77B 98.13B USD | $2 2.19 USD | $646.9 707.15 USD | $646.9 707.15 USD | $89.77B 98.13B USD | 29.35 | $22.04 24.09 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.DE | $208.3 227.7 USD |
+0.14
|
$85.7B 93.68B USD | $225 245.96 USD | $207.4 226.72 USD | $208.3 227.7 USD | $85.7B 93.68B USD | 32.95 | $6.32 6.91 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DE | $44.06 48.16 USD |
+0.5
|
$81.48B 89.07B USD | $180 196.76 USD | $44.06 48.16 USD | $44.06 48.16 USD | $81.48B 89.07B USD | 35.82 | $1.23 1.34 USD | |
| Airbnb, Inc. 6Z1.DE | $126.64 138.43 USD |
+4.64
|
$81.18B 88.74B USD | $254 277.66 USD | $126.24 138 USD | $126.64 138.43 USD | $81.18B 88.74B USD | 33.23 | $3.81 4.16 USD | |
| Mondelez International, Inc. KTF.DE | $62.5 68.32 USD |
-1.93
|
$80.85B 88.38B USD | $301 329.03 USD | $62.13 67.92 USD | $62.83 68.68 USD | $80.85B 88.38B USD | 19.71 | $3.17 3.47 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $61.01 66.69 USD |
+0.71
|
$78.08B 85.35B USD | $50 54.66 USD | $61.01 66.69 USD | $61.01 66.69 USD | $78.08B 85.35B USD | 17.99 | $3.39 3.71 USD | |
| Parker-Hannifin Corporation PAR.DE | $584 638.39 USD |
+1.88
|
$77.2B 84.39B USD | $25 27.33 USD | $584 638.39 USD | $584 638.39 USD | $77.2B 84.39B USD | 25.99 | $22.47 24.56 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $254.4 278.09 USD |
+3.12
|
$77.02B 84.19B USD | $3 3.28 USD | $250.6 273.94 USD | $254.4 278.09 USD | $77.02B 84.19B USD | 23.44 | $10.85 11.86 USD | |
| 3M Company MMM.DE | $133.98 146.46 USD |
+1.47
|
$76.54B 83.67B USD | $185 202.23 USD | $133.98 146.46 USD | $133.98 146.46 USD | $76.54B 83.67B USD | 19.90 | $6.73 7.36 USD | |
| Ferrari N.V. 2FE.DE | $411.9 450.26 USD |
-0.15
|
$74.17B 81.07B USD | $249 272.19 USD | $411.6 449.93 USD | $415.1 453.76 USD | $74.17B 81.07B USD | 48.68 | $8.46 9.25 USD | |
| Colgate-Palmolive Company CPA.DE | $88.85 97.13 USD |
-1.62
|
$72.1B 78.82B USD | $4 4.37 USD | $88.85 97.13 USD | $88.85 97.13 USD | $72.1B 78.82B USD | 27.33 | $3.25 3.55 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $155.8 170.31 USD |
+0.21
|
$69.77B 76.26B USD | $3 3.28 USD | $155.8 170.31 USD | $155.8 170.31 USD | $69.77B 76.26B USD | 30.72 | $5.07 5.54 USD | |
| General Dynamics Corporation GDX.DE | $249 272.19 USD |
+0.04
|
$68.09B 74.43B USD | $2 2.19 USD | $249 272.19 USD | $249 272.19 USD | $68.09B 74.43B USD | 19.69 | $12.64 13.82 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Vinci SA SQU.DE | $116 126.8 USD |
-0.81
|
$66.24B 72.41B USD | $755 825.32 USD | $115.95 126.75 USD | $117.8 128.77 USD | $66.24B 72.41B USD | 13.76 | $8.43 9.22 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $410.9 449.17 USD |
+1.54
|
$65.63B 71.74B USD | $3 3.28 USD | $410.9 449.17 USD | $410.9 449.17 USD | $65.63B 71.74B USD | 53.15 | $7.73 8.45 USD | |
| Northrop Grumman Corporation NTH.DE | $447.9 489.62 USD |
+0.25
|
$65.45B 71.55B USD | $44 48.1 USD | $447.7 489.4 USD | $449.3 491.15 USD | $65.45B 71.55B USD | 17.04 | $26.27 28.72 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $287 313.73 USD |
0
|
$65.26B 71.34B USD | $118 128.99 USD | $285.6 312.2 USD | $289.5 316.46 USD | $65.26B 71.34B USD | 17.92 | $16.01 17.5 USD | |
| U.S. Bancorp UB5.DE | $41.26 45.1 USD |
0
|
$64.6B 70.61B USD | $120 131.18 USD | $41.26 45.1 USD | $41.28 45.12 USD | $64.6B 70.61B USD | 11.72 | $3.52 3.85 USD | |
| Becton, Dickinson and Company BOX.DE | $211 230.65 USD |
+0.43
|
$61.37B 67.08B USD | $2 2.19 USD | $208.2 227.59 USD | $211 230.65 USD | $61.37B 67.08B USD | 38.36 | $5.5 6.01 USD | |
| Capital One Financial Corporation CFX.DE | $156 170.53 USD |
0
|
$61.22B 66.92B USD | $1 1.09 USD | $156 170.53 USD | $159 173.81 USD | $61.22B 66.92B USD | 14.53 | $10.73 11.73 USD | |
| Dell Technologies Inc. 12DA.DE | $82.95 90.68 USD |
+0.58
|
$60.48B 66.11B USD | $1.85K 2.02K USD | $82.54 90.23 USD | $84.05 91.88 USD | $60.48B 66.11B USD | 14.03 | $5.91 6.46 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $232.2 253.83 USD |
+0.72
|
$57.1B 62.42B USD | $2 2.19 USD | $232.2 253.83 USD | $232.2 253.83 USD | $57.1B 62.42B USD | 15.99 | $14.52 15.87 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $98.64 107.83 USD |
-0.18
|
$54.84B 59.94B USD | $1 1.09 USD | $98.64 107.83 USD | $98.64 107.83 USD | $54.84B 59.94B USD | 11.05 | $8.92 9.75 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DE | $31.29 34.2 USD |
+0.35
|
$53.2B 58.15B USD | $150 163.97 USD | $31.29 34.2 USD | $31.29 34.2 USD | $53.2B 58.15B USD | 41.17 | $0.76 0.83 USD | |
| Adyen N.V. 1N8.DE | $1,604.4 1753.83 USD |
+0.48
|
$52.6B 57.49B USD | $19 20.77 USD | $1,604.4 1753.83 USD | $1,621.4 1772.41 USD | $52.6B 57.49B USD | 54.02 | $29.7 32.47 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $105.4 115.22 USD |
-0.71
|
$52.38B 57.26B USD | $1 1.09 USD | $105.4 115.22 USD | $105.4 115.22 USD | $52.38B 57.26B USD | 18.52 | $5.69 6.22 USD | |
| ONEOK, Inc. ONK.DE | $81.19 88.75 USD |
-2.88
|
$50.69B 55.41B USD | $2 2.19 USD | $81.19 88.75 USD | $81.19 88.75 USD | $50.69B 55.41B USD | 16.94 | $4.79 5.24 USD | |
| Target Corporation DYH.DE | $106.42 116.33 USD |
+2.21
|
$49.68B 54.31B USD | $10 10.93 USD | $106.42 116.33 USD | $106.42 116.33 USD | $49.68B 54.31B USD | 12.94 | $8.22 8.99 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.62 36.75 USD |
+0.37
|
$49.4B 54B USD | $2 2.19 USD | $33.62 36.75 USD | $33.62 36.75 USD | $49.4B 54B USD | 27.78 | $1.21 1.32 USD | |
| Crédit Agricole S.A. XCA.DE | $16.31 17.82 USD |
-1.66
|
$49.33B 53.92B USD | $525 573.9 USD | $16.31 17.82 USD | $16.58 18.12 USD | $49.33B 53.92B USD | 7.72 | $2.11 2.31 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.28 35.29 USD |
+0.5
|
$48.9B 53.45B USD | $172 188.02 USD | $32.28 35.29 USD | $32.28 35.29 USD | $48.9B 53.45B USD | 12.04 | $2.68 2.93 USD | |
| Snowflake Inc. 5Q5.DE | $141.42 154.59 USD |
+1.67
|
$48.57B 53.09B USD | $348 380.41 USD | $141.42 154.59 USD | $146.02 159.62 USD | $48.57B 53.09B USD | 0 | -$3.57 -3.9 USD | |
| Phillips 66 R66.DE | $115.78 126.56 USD |
+1.05
|
$47.2B 51.6B USD | $2 2.19 USD | $115.76 126.54 USD | $115.78 126.56 USD | $47.2B 51.6B USD | 25.00 | $4.63 5.06 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Danone S.A. BSN.DE | $72.14 78.86 USD |
+0.47
|
$46.47B 50.8B USD | $1.79K 1.96K USD | $71.9 78.6 USD | $72.14 78.86 USD | $46.47B 50.8B USD | 23.04 | $3.13 3.42 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $74.44 81.37 USD |
+0.3
|
$45.55B 49.79B USD | $9 9.84 USD | $74.44 81.37 USD | $74.44 81.37 USD | $45.55B 49.79B USD | 19.74 | $3.77 4.12 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||