결과 페이지 5 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Boeing Company
BCO.DE
DE
|
€192.74 222.49 USD |
+1.43
|
€151.94B 175.39B USD | €505.00 582.94 USD | €191.84 221.45 USD | €192.74 222.49 USD | €151.94B 175.39B USD | 88.00 | €2.19 2.53 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€408.10 471.08 USD |
-0.22
|
€151.66B 175.06B USD | €4.00 4.62 USD | €408.10 471.08 USD | €408.10 471.08 USD | €151.66B 175.06B USD | 25.97 | €15.71 18.13 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€87.16 100.61 USD |
+0.89
|
€151.35B 174.71B USD | €69.00 79.65 USD | €87.16 100.61 USD | €87.23 100.69 USD | €151.35B 174.71B USD | 16.14 | €5.40 6.23 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€233.40 269.42 USD |
-1.06
|
€138.57B 159.96B USD | €17.00 19.62 USD | €233.40 269.42 USD | €233.40 269.42 USD | €138.57B 159.96B USD | 22.22 | €10.50 12.12 USD | ||
Corning Incorporated
GLW.DE
DE
|
€160.90 185.73 USD |
+3.61
|
€138.48B 159.85B USD | €16.00 18.47 USD | €160.88 185.71 USD | €160.90 185.73 USD | €138.48B 159.85B USD | 89.38 | €1.80 2.08 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.38 82.4 USD |
+0.14
|
€138.10B 159.42B USD | €20.00 23.09 USD | €71.38 82.4 USD | €71.38 82.4 USD | €138.10B 159.42B USD | 22.87 | €3.12 3.6 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.36 91.61 USD |
0
|
€138.02B 159.32B USD | €50.00 57.72 USD | €79.36 91.61 USD | €79.54 91.82 USD | €138.02B 159.32B USD | 18.24 | €4.35 5.02 USD | ||
Deere & Company
DCO.DE
DE
|
€502.60 580.17 USD |
+0.98
|
€135.76B 156.71B USD | €9.00 10.39 USD | €502.60 580.17 USD | €502.60 580.17 USD | €135.76B 156.71B USD | 33.00 | €15.23 17.58 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€108.30 125.01 USD |
+0.61
|
€134.46B 155.21B USD | €1.05K 1.21K USD | €108.30 125.01 USD | €109.28 126.15 USD | €134.46B 155.21B USD | 17.05 | €6.35 7.33 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.60 88.42 USD |
+0.47
|
€133.42B 154.01B USD | €539.00 622.19 USD | €76.48 88.28 USD | €77.32 89.25 USD | €133.42B 154.01B USD | 24.78 | €3.09 3.57 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€320.00 369.39 USD |
+4.64
|
€132.94B 153.46B USD | €512.00 591.02 USD | €319.20 368.46 USD | €321.70 371.35 USD | €132.94B 153.46B USD | 18.64 | €17.16 19.81 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€355.60 410.48 USD |
+0.97
|
€125.94B 145.38B USD | €42.00 48.48 USD | €355.60 410.48 USD | €355.60 410.48 USD | €125.94B 145.38B USD | 50.01 | €7.11 8.21 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€192.00 221.63 USD |
-0.52
|
€121.66B 140.44B USD | €32.00 36.94 USD | €192.00 221.63 USD | €192.50 222.21 USD | €121.66B 140.44B USD | 35.55 | €5.40 6.23 USD | ||
ConocoPhillips
YCP.DE
DE
|
€98.32 113.49 USD |
-3.19
|
€119.78B 138.27B USD | €592.00 683.37 USD | €97.97 113.09 USD | €98.32 113.49 USD | €119.78B 138.27B USD | 19.27 | €5.10 5.89 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€144.55 166.86 USD |
+2.56
|
€112.01B 129.3B USD | €611.00 705.3 USD | €144.15 166.4 USD | €145.10 167.49 USD | €112.01B 129.3B USD | 22.06 | €6.55 7.56 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.95 181.17 USD |
+0.03
|
€111.08B 128.23B USD | €37.00 42.71 USD | €156.95 181.17 USD | €156.95 181.17 USD | €111.08B 128.23B USD | 35.19 | €4.46 5.15 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€86.96 100.38 USD |
-1.81
|
€110.95B 128.08B USD | €41.00 47.33 USD | €86.96 100.38 USD | €86.96 100.38 USD | €110.95B 128.08B USD | 44.14 | €1.97 2.27 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€170.10 196.35 USD |
+1.06
|
€108.27B 124.98B USD | €48.00 55.41 USD | €170.10 196.35 USD | €170.10 196.35 USD | €108.27B 124.98B USD | 30.81 | €5.52 6.37 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€363.40 419.49 USD |
+1.06
|
€107.57B 124.17B USD | €24.00 27.7 USD | €363.40 419.49 USD | €363.40 419.49 USD | €107.57B 124.17B USD | 26.60 | €13.66 15.77 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€464.70 536.42 USD |
-1.27
|
€107.14B 123.68B USD | €44.00 50.79 USD | €464.70 536.42 USD | €464.80 536.53 USD | €107.14B 123.68B USD | 26.04 | €17.84 20.59 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€267.60 308.9 USD |
0
|
€102.59B 118.42B USD | €1.00 1.15 USD | €262.20 302.67 USD | €268.50 309.94 USD | €102.59B 118.42B USD | 35.82 | €7.47 8.62 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.80 103.66 USD |
+1.38
|
€102.35B 118.14B USD | €34.00 39.25 USD | €89.80 103.66 USD | €89.80 103.66 USD | €102.35B 118.14B USD | 79.46 | €1.13 1.3 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.20 56.79 USD |
-0.2
|
€100.46B 115.96B USD | €601.00 693.76 USD | €49.20 56.79 USD | €49.20 56.79 USD | €100.46B 115.96B USD | 15.92 | €3.09 3.57 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€389.50 449.61 USD |
+1.88
|
€98.86B 114.11B USD | €3.00 3.46 USD | €389.50 449.61 USD | €389.50 449.61 USD | €98.86B 114.11B USD | 26.73 | €14.57 16.82 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€781.20 901.77 USD |
+0.03
|
€98.50B 113.7B USD | €3.00 3.46 USD | €781.20 901.77 USD | €781.20 901.77 USD | €98.50B 113.7B USD | 33.34 | €23.43 27.05 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€335.20 386.93 USD |
0
|
€92.45B 106.72B USD | €12.00 13.85 USD | €331.15 382.26 USD | €335.20 386.93 USD | €92.45B 106.72B USD | 90.10 | €3.72 4.29 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€227.30 262.38 USD |
0
|
€90.94B 104.98B USD | €37.00 42.71 USD | €227.20 262.26 USD | €229.90 265.38 USD | €90.94B 104.98B USD | 60.93 | €3.73 4.31 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.22 79.9 USD |
+0.03
|
€88.87B 102.59B USD | €339.00 391.32 USD | €68.82 79.44 USD | €69.22 79.9 USD | €88.87B 102.59B USD | 21.49 | €3.22 3.72 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€188.40 217.48 USD |
+3.23
|
€86.70B 100.09B USD | €75.00 86.58 USD | €188.40 217.48 USD | €188.40 217.48 USD | €86.70B 100.09B USD | 37.83 | €4.98 5.75 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€420.50 485.4 USD |
+0.48
|
€86.46B 99.81B USD | €170.00 196.24 USD | €418.50 483.09 USD | €420.50 485.4 USD | €86.46B 99.81B USD | 32.62 | €12.89 14.88 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€309.00 356.69 USD |
-1.15
|
€83.56B 96.46B USD | €11.00 12.7 USD | €309.00 356.69 USD | €309.00 356.69 USD | €83.56B 96.46B USD | 22.52 | €13.72 15.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€230.00 265.5 USD |
0
|
€83.10B 95.93B USD | €24.00 27.7 USD | €230.00 265.5 USD | €230.00 265.5 USD | €83.10B 95.93B USD | 22.72 | €10.12 11.68 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
+0.09
|
€82.23B 94.92B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.94 108.44 USD |
+0.58
|
€79.85B 92.17B USD | €3.00 3.46 USD | €93.94 108.44 USD | €93.94 108.44 USD | €79.85B 92.17B USD | 17.59 | €5.34 6.16 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€51.12 59.01 USD |
0
|
€79.63B 91.92B USD | €300.00 346.3 USD | €50.18 57.92 USD | €51.12 59.01 USD | €79.63B 91.92B USD | 12.40 | €4.12 4.76 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€195.88 226.11 USD |
+0.53
|
€78.30B 90.38B USD | €89.00 102.74 USD | €195.88 226.11 USD | €195.90 226.13 USD | €78.30B 90.38B USD | 21.17 | €9.25 10.68 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.76 72.45 USD |
0
|
€76.76B 88.6B USD | €53.00 61.18 USD | €62.76 72.45 USD | €62.76 72.45 USD | €76.76B 88.6B USD | 31.85 | €1.97 2.27 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€41.30 47.67 USD |
0
|
€76.73B 88.57B USD | €30.00 34.63 USD | €41.30 47.67 USD | €41.30 47.67 USD | €76.73B 88.57B USD | 29.28 | €1.41 1.63 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€400.00 461.73 USD |
+1.01
|
€76.59B 88.41B USD | €16.00 18.47 USD | €400.00 461.73 USD | €400.00 461.73 USD | €76.59B 88.41B USD | 106.38 | €3.76 4.34 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€188.70 217.82 USD |
-0.61
|
€75.78B 87.47B USD | €60.00 69.26 USD | €188.70 217.82 USD | €188.70 217.82 USD | €75.78B 87.47B USD | 31.66 | €5.96 6.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.15 24.41 USD |
+1
|
€75.53B 87.19B USD | €52.00 60.03 USD | €21.15 24.41 USD | €21.15 24.41 USD | €75.53B 87.19B USD | 4.79 | €4.41 5.09 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€344.60 397.78 USD |
0
|
€74.83B 86.38B USD | €50.00 57.72 USD | €344.60 397.78 USD | €344.60 397.78 USD | €74.83B 86.38B USD | 16.89 | €20.40 23.55 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.10 140.94 USD |
0
|
€74.50B 85.99B USD | €5.00 5.77 USD | €122.10 140.94 USD | €122.10 140.94 USD | €74.50B 85.99B USD | 43.29 | €2.82 3.26 USD | ||
3M Company
MMM.DE
DE
|
€138.05 159.36 USD |
+1.21
|
€73.81B 85.2B USD | €54.00 62.33 USD | €138.05 159.36 USD | €138.05 159.36 USD | €73.81B 85.2B USD | 30.74 | €4.49 5.18 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€201.50 232.6 USD |
0
|
€71.73B 82.8B USD | €2.00 2.31 USD | €201.50 232.6 USD | €201.50 232.6 USD | €71.73B 82.8B USD | 592.64 | €0.34 0.39 USD | ||
|
Vinci SA
SQU.DE
DE
|
€128.85 148.74 USD |
+2.3
|
€71.45B 82.48B USD | €505.00 582.94 USD | €128.85 148.74 USD | €129.00 148.91 USD | €71.45B 82.48B USD | 14.89 | €8.65 9.98 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€205.50 237.22 USD |
0
|
€71.23B 82.22B USD | €14.00 16.16 USD | €205.50 237.22 USD | €205.50 237.22 USD | €71.23B 82.22B USD | 0 | -€3.04 -3.5 USD | ||
FedEx Corporation
FDX.DE
DE
|
€297.90 343.88 USD |
+2.09
|
€71.08B 82.05B USD | €4.00 4.62 USD | €297.90 343.88 USD | €297.90 343.88 USD | €71.08B 82.05B USD | 18.40 | €16.19 18.69 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,395.20 1610.53 USD |
+2.18
|
€70.73B 81.65B USD | €8.00 9.23 USD | €1,395.20 1610.53 USD | €1,395.20 1610.53 USD | €70.73B 81.65B USD | 42.57 | €32.77 37.83 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.38 62.77 USD |
+0.42
|
€69.80B 80.58B USD | €55.00 63.49 USD | €54.38 62.77 USD | €54.52 62.93 USD | €69.80B 80.58B USD | 31.25 | €1.74 2.01 USD | ||
The Cigna Group
CGN.DE
DE
|
€260.40 300.59 USD |
+1.13
|
€68.88B 79.52B USD | €1.00 1.15 USD | €260.40 300.59 USD | €260.40 300.59 USD | €68.88B 79.52B USD | 12.05 | €21.60 24.93 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€115.86 133.74 USD |
+2.15
|
€68.76B 79.38B USD | €34.00 39.25 USD | €115.86 133.74 USD | €115.86 133.74 USD | €68.76B 79.38B USD | 33.19 | €3.49 4.03 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.15 139.85 USD |
0
|
€68.51B 79.09B USD | €222.00 256.26 USD | €121.15 139.85 USD | €121.15 139.85 USD | €68.51B 79.09B USD | 20.39 | €5.94 6.86 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€473.90 547.04 USD |
-0.27
|
€67.31B 77.7B USD | €3.00 3.46 USD | €473.90 547.04 USD | €473.90 547.04 USD | €67.31B 77.7B USD | 17.19 | €27.56 31.81 USD | ||
Intuit Inc.
ITU.DE
DE
|
€243.50 281.08 USD |
+3.95
|
€66.61B 76.89B USD | €3.00 3.46 USD | €243.50 281.08 USD | €243.50 281.08 USD | €66.61B 76.89B USD | 17.20 | €14.15 16.33 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€834.00 962.71 USD |
+4.42
|
€64.89B 74.9B USD | €113.00 130.44 USD | €832.50 960.98 USD | €835.30 964.22 USD | €64.89B 74.9B USD | 171.25 | €4.87 5.62 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€225.10 259.84 USD |
+1.9
|
€64.76B 74.76B USD | €9.00 10.39 USD | €225.10 259.84 USD | €225.10 259.84 USD | €64.76B 74.76B USD | 24.20 | €9.30 10.74 USD | ||
General Motors Company
8GM.DE
DE
|
€71.56 82.6 USD |
+2.1
|
€64.52B 74.48B USD | €3.00 3.46 USD | €71.56 82.6 USD | €71.56 82.6 USD | €64.52B 74.48B USD | 30.19 | €2.37 2.74 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€220.10 254.07 USD |
-4.51
|
€64.26B 74.17B USD | €14.00 16.16 USD | €220.10 254.07 USD | €220.10 254.07 USD | €64.26B 74.17B USD | 16.77 | €13.12 15.14 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€119.20 137.6 USD |
0
|
€63.49B 73.29B USD | €291.00 335.91 USD | €119.20 137.6 USD | €119.20 137.6 USD | €63.49B 73.29B USD | 13.56 | €8.79 10.15 USD | ||
Phillips 66
R66.DE
DE
|
€156.35 180.48 USD |
0
|
€62.69B 72.36B USD | €38.00 43.86 USD | €152.30 175.81 USD | €156.35 180.48 USD | €62.69B 72.36B USD | 17.88 | €8.74 10.09 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.79 48.24 USD |
+1.46
|
€62.60B 72.26B USD | €598.00 690.29 USD | €41.79 48.24 USD | €41.94 48.41 USD | €62.60B 72.26B USD | 15.53 | €2.69 3.11 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.24 89.16 USD |
+0.18
|
€61.81B 71.35B USD | €1.97K 2.28K USD | €77.16 89.07 USD | €77.62 89.6 USD | €61.81B 71.35B USD | 34.63 | €2.23 2.57 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€41.07 47.4 USD |
+2.59
|
€61.04B 70.46B USD | €100.00 115.43 USD | €41.07 47.4 USD | €41.07 47.4 USD | €61.04B 70.46B USD | 19.83 | €2.07 2.39 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.29 31.5 USD |
-1.44
|
€60.72B 70.09B USD | €250.00 288.58 USD | €27.29 31.5 USD | €27.29 31.5 USD | €60.72B 70.09B USD | 21.15 | €1.29 1.49 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.41 27.02 USD |
+1.28
|
€58.68B 67.74B USD | €20.00 23.09 USD | €23.41 27.02 USD | €23.41 27.02 USD | €58.68B 67.74B USD | 0 | -€0.61 -0.7 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€929.00 1072.38 USD |
0
|
€58.20B 67.18B USD | €10.00 11.54 USD | €929.00 1072.38 USD | €929.00 1072.38 USD | €58.20B 67.18B USD | 27.46 | €33.82 39.04 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€403.60 465.89 USD |
+3.09
|
€57.13B 65.95B USD | €19.00 21.93 USD | €403.60 465.89 USD | €403.60 465.89 USD | €57.13B 65.95B USD | 156.43 | €2.58 2.98 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€249.80 288.35 USD |
+1.38
|
€55.63B 64.21B USD | €4.00 4.62 USD | €249.80 288.35 USD | €249.80 288.35 USD | €55.63B 64.21B USD | 30.42 | €8.21 9.48 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.40 609.95 USD |
0
|
€55.40B 63.95B USD | €47.00 54.25 USD | €525.50 606.6 USD | €529.70 611.45 USD | €55.40B 63.95B USD | 14.92 | €35.40 40.86 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
Target Corporation
DYH.DE
DE
|
€117.00 135.06 USD |
0
|
€53.14B 61.34B USD | €31.00 35.78 USD | €114.00 131.59 USD | €117.00 135.06 USD | €53.14B 61.34B USD | 17.88 | €6.54 7.55 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€106.30 122.71 USD |
+3.2
|
€51.76B 59.75B USD | €180.00 207.78 USD | €106.30 122.71 USD | €106.35 122.76 USD | €51.76B 59.75B USD | 38.65 | €2.75 3.17 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.05 19.68 USD |
+1.91
|
€51.57B 59.53B USD | €94.00 108.51 USD | €17.05 19.68 USD | €17.09 19.73 USD | €51.57B 59.53B USD | 8.00 | €2.13 2.46 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.48 67.51 USD |
0
|
€51.43B 59.37B USD | €297.00 342.84 USD | €58.48 67.51 USD | €58.62 67.67 USD | €51.43B 59.37B USD | 19.95 | €2.93 3.38 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€61.22 70.67 USD |
+2.14
|
€50.85B 58.7B USD | €10.00 11.54 USD | €61.22 70.67 USD | €61.22 70.67 USD | €50.85B 58.7B USD | 47.45 | €1.29 1.49 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,028.50 1187.23 USD |
+1.78
|
€50.28B 58.04B USD | €9.00 10.39 USD | €1,028.50 1187.23 USD | €1,028.50 1187.23 USD | €50.28B 58.04B USD | 51.14 | €20.11 23.21 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€29.54 34.1 USD |
0
|
€50.23B 57.98B USD | €7.60K 8.78K USD | €28.86 33.31 USD | €29.70 34.28 USD | €50.23B 57.98B USD | 28.67 | €1.03 1.19 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€266.70 307.86 USD |
0
|
€49.68B 57.35B USD | €27.00 31.17 USD | €266.70 307.86 USD | €271.70 313.63 USD | €49.68B 57.35B USD | 33.54 | €7.95 9.18 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€78.26 90.34 USD |
-0.71
|
€49.31B 56.92B USD | €6.00 6.93 USD | €78.26 90.34 USD | €78.26 90.34 USD | €49.31B 56.92B USD | 16.13 | €4.85 5.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€191.00 220.48 USD |
0
|
€49.17B 56.76B USD | €16.00 18.47 USD | €191.00 220.48 USD | €191.00 220.48 USD | €49.17B 56.76B USD | 4.89 | €39.04 45.07 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.00 86.58 USD |
0
|
€48.26B 55.71B USD | €45.00 51.95 USD | €75.00 86.58 USD | €75.00 86.58 USD | €48.26B 55.71B USD | 16.77 | €4.47 5.16 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€104.75 120.92 USD |
+4.33
|
€47.57B 54.91B USD | €77.00 88.88 USD | €104.75 120.92 USD | €104.75 120.92 USD | €47.57B 54.91B USD | 30.71 | €3.41 3.94 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.94 47.25 USD |
+1.24
|
€46.99B 54.25B USD | €1.00 1.15 USD | €40.94 47.25 USD | €40.94 47.25 USD | €46.99B 54.25B USD | 42.20 | €0.97 1.12 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€166.94 192.7 USD |
0
|
€46.96B 54.21B USD | €10.00 11.54 USD | €166.94 192.7 USD | €166.94 192.7 USD | €46.96B 54.21B USD | 196.40 | €0.85 0.98 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€39.06 45.09 USD |
0
|
€45.05B 52B USD | €4.16K 4.8K USD | €38.09 43.97 USD | €40.00 46.17 USD | €45.05B 52B USD | 12.59 | €3.10 3.58 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||