결과 페이지 5 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (9)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (7)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boston Scientific Corporation BSX.DE | €88.40 96.63 USD |
-0.67
|
€131.42B 143.66B USD | €169.00 184.74 USD | €87.60 95.76 USD | €88.40 96.63 USD | €131.42B 143.66B USD | 54.90 | €1.61 1.76 USD | ||
| Schneider Electric S.E. SND.DE | €232.10 253.72 USD |
-1.44
|
€130.76B 142.94B USD | €1.71K 1.87K USD | €231.60 253.17 USD | €235.15 257.05 USD | €130.76B 142.94B USD | 28.83 | €8.05 8.8 USD | ||
| KLA Corporation KLA.DE | €981.10 1072.47 USD |
-2.12
|
€129.54B 141.6B USD | €144.00 157.41 USD | €981.10 1072.47 USD | €994.00 1086.58 USD | €129.54B 141.6B USD | 35.84 | €27.37 29.92 USD | ||
| Safran SA SEJ1.DE | €310.00 338.87 USD |
+1.37
|
€129.29B 141.33B USD | €107.00 116.97 USD | €305.70 334.17 USD | €310.00 338.87 USD | €129.29B 141.33B USD | 29.98 | €10.34 11.3 USD | ||
| S&P Global Inc. MHL.DE | €423.35 462.78 USD |
-2.12
|
€129.27B 141.31B USD | €163.00 178.18 USD | €422.25 461.58 USD | €429.80 469.83 USD | €129.27B 141.31B USD | 35.84 | €11.81 12.91 USD | ||
| Texas Instruments Incorporated TII.DE | €135.74 148.38 USD |
-1.68
|
€123.45B 134.95B USD | €965.00 1.05K USD | €135.50 148.12 USD | €137.74 150.57 USD | €123.45B 134.95B USD | 28.75 | €4.72 5.16 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €176.20 192.61 USD |
-0.7
|
€120.52B 131.74B USD | €1.43K 1.56K USD | €175.66 192.02 USD | €178.56 195.19 USD | €120.52B 131.74B USD | 127.68 | €1.38 1.51 USD | ||
| Adobe Inc. ADB.DE | €284.20 310.67 USD |
-0.59
|
€120.49B 131.71B USD | €848.00 926.98 USD | €282.55 308.87 USD | €287.20 313.95 USD | €120.49B 131.71B USD | 20.62 | €13.78 15.06 USD | ||
| STRYKER CORP. R SYK.DE | €310.00 338.87 USD |
-1.4
|
€118.46B 129.49B USD | €133.00 145.39 USD | €310.00 338.87 USD | €311.00 339.97 USD | €118.46B 129.49B USD | 47.40 | €6.54 7.15 USD | ||
| Honeywell International Inc. ALD.DE | €170.22 186.07 USD |
-0.47
|
€115.52B 126.28B USD | €308.00 336.69 USD | €170.22 186.07 USD | €171.98 188 USD | €115.52B 126.28B USD | 20.86 | €8.16 8.92 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €191.36 209.18 USD |
+0.17
|
€114.37B 125.02B USD | €27.00 29.51 USD | €191.36 209.18 USD | €192.90 210.87 USD | €114.37B 125.02B USD | 18.89 | €10.13 11.07 USD | ||
| Spotify Technology S.A. 639.DE | €550.30 601.55 USD |
-0.56
|
€113.31B 123.86B USD | €631.00 689.77 USD | €543.20 593.79 USD | €551.30 602.65 USD | €113.31B 123.86B USD | 82.13 | €6.70 7.32 USD | ||
| Deere & Company DCO.DE | €409.10 447.2 USD |
-0.55
|
€110.59B 120.89B USD | €31.00 33.89 USD | €409.10 447.2 USD | €411.35 449.66 USD | €110.59B 120.89B USD | 24.86 | €16.45 17.98 USD | ||
| Medtronic plc 2M6.DE | €83.53 91.31 USD |
+1.48
|
€108.04B 118.1B USD | €1.34K 1.47K USD | €81.78 89.4 USD | €83.54 91.32 USD | €108.04B 118.1B USD | 26.85 | €3.11 3.4 USD | ||
| Christian Dior SE DIO.DE | €585.50 640.03 USD |
-2.09
|
€105.63B 115.47B USD | €68.00 74.33 USD | €585.50 640.03 USD | €585.50 640.03 USD | €105.63B 115.47B USD | 23.19 | €25.24 27.59 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.12 59.16 USD |
-1.13
|
€105.61B 115.45B USD | €2.05K 2.24K USD | €53.98 59.01 USD | €54.82 59.93 USD | €105.61B 115.45B USD | 20.89 | €2.59 2.83 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €199.68 218.28 USD |
-1.95
|
€101.01B 110.42B USD | €29.00 31.7 USD | €199.68 218.28 USD | €199.68 218.28 USD | €101.01B 110.42B USD | 59.07 | €3.38 3.69 USD | ||
| L'Air Liquide S.A. AIL.DE | €169.64 185.44 USD |
-0.8
|
€98.77B 107.97B USD | €254.00 277.66 USD | €169.56 185.35 USD | €170.74 186.64 USD | €98.77B 107.97B USD | 28.60 | €5.93 6.48 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €376.55 411.62 USD |
-0.89
|
€96.87B 105.89B USD | €2.00 2.19 USD | €376.55 411.62 USD | €378.00 413.21 USD | €96.87B 105.89B USD | 30.78 | €12.23 13.37 USD | ||
| ConocoPhillips YCP.DE | €77.18 84.37 USD |
-0.43
|
€95.57B 104.47B USD | €58.00 63.4 USD | €77.18 84.37 USD | €78.40 85.7 USD | €95.57B 104.47B USD | 12.69 | €6.08 6.65 USD | ||
| Lockheed Martin Corporation LOM.DE | €403.65 441.24 USD |
+1.14
|
€93.50B 102.21B USD | €485.00 530.17 USD | €400.40 437.69 USD | €403.65 441.24 USD | €93.50B 102.21B USD | 26.12 | €15.45 16.89 USD | ||
| Parker-Hannifin Corporation PAR.DE | €716.80 783.56 USD |
-0.91
|
€91.45B 99.97B USD | €54.00 59.03 USD | €714.80 781.37 USD | €716.80 783.56 USD | €91.45B 99.97B USD | 29.66 | €24.16 26.41 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €217.70 237.98 USD |
+0.05
|
€90.95B 99.42B USD | €18.00 19.68 USD | €217.65 237.92 USD | €217.70 237.98 USD | €90.95B 99.42B USD | 25.02 | €8.70 9.51 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,775.00 1940.31 USD |
+1.49
|
€89.99B 98.37B USD | €394.00 430.7 USD | €1,755.00 1918.45 USD | €1,790.40 1957.15 USD | €89.99B 98.37B USD | 50.49 | €35.15 38.42 USD | ||
| CME Group Inc. R MX4A.DE | €242.75 265.36 USD |
+0.08
|
€87.84B 96.02B USD | €2.00 2.19 USD | €242.75 265.36 USD | €242.75 265.36 USD | €87.84B 96.02B USD | 27.33 | €8.88 9.71 USD | ||
| Comcast Corporation CTP2.DE | €23.73 25.93 USD |
-1.9
|
€87.83B 96.01B USD | €2.76K 3.01K USD | €23.68 25.88 USD | €23.82 26.04 USD | €87.83B 96.01B USD | 4.58 | €5.18 5.66 USD | ||
| CVS Health Corporation CVS.DE | €68.51 74.89 USD |
+1.2
|
€86.97B 95.07B USD | €181.00 197.86 USD | €66.91 73.14 USD | €68.51 74.89 USD | €86.97B 95.07B USD | 214.09 | €0.32 0.35 USD | ||
| Altria Group, Inc. PHM7.DE | €50.30 54.98 USD |
+1.52
|
€84.71B 92.6B USD | €5.10K 5.58K USD | €49.94 54.59 USD | €50.46 55.16 USD | €84.71B 92.6B USD | 11.17 | €4.50 4.92 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €40.95 44.76 USD |
+1.34
|
€83.42B 91.19B USD | €8.75K 9.56K USD | €40.13 43.87 USD | €40.95 44.76 USD | €83.42B 91.19B USD | 16.05 | €2.55 2.79 USD | ||
| Starbucks Corporation SRB.DE | €73.20 80.02 USD |
+0.41
|
€83.22B 90.97B USD | €1.80K 1.97K USD | €72.71 79.48 USD | €74.89 81.86 USD | €83.22B 90.97B USD | 52.28 | €1.40 1.53 USD | ||
| General Dynamics Corporation GDX.DE | €296.55 324.17 USD |
+0.03
|
€80.10B 87.56B USD | €6.00 6.56 USD | €296.55 324.17 USD | €299.15 327.01 USD | €80.10B 87.56B USD | 22.33 | €13.28 14.52 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €130.06 142.17 USD |
-0.44
|
€79.17B 86.54B USD | €329.00 359.64 USD | €130.06 142.17 USD | €130.06 142.17 USD | €79.17B 86.54B USD | 27.55 | €4.72 5.16 USD | ||
| 3M Company MMM.DE | €144.02 157.43 USD |
-0.29
|
€77.54B 84.77B USD | €400.00 437.25 USD | €143.46 156.82 USD | €144.60 158.07 USD | €77.54B 84.77B USD | 26.71 | €5.39 5.89 USD | ||
| Snowflake Inc. 5Q5.DE | €220.25 240.76 USD |
-0.99
|
€74.62B 81.57B USD | €809.00 884.35 USD | €218.50 238.85 USD | €223.95 244.81 USD | €74.62B 81.57B USD | 0 | -€3.56 -3.8 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €269.75 294.87 USD |
-1.5
|
€73.88B 80.76B USD | €6.00 6.56 USD | €269.75 294.87 USD | €271.40 296.68 USD | €73.88B 80.76B USD | 80.76 | €3.34 3.65 USD | ||
| Waste Management, Inc. UWS.DE | €179.70 196.44 USD |
+0.8
|
€72.40B 79.14B USD | €710.00 776.13 USD | €179.48 196.2 USD | €181.18 198.05 USD | €72.40B 79.14B USD | 32.91 | €5.46 5.97 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €246.15 269.08 USD |
-0.26
|
€72.29B 79.03B USD | €30.00 32.79 USD | €246.15 269.08 USD | €246.15 269.08 USD | €72.29B 79.03B USD | 30.23 | €8.14 8.9 USD | ||
| Bk of New York MellonCorp.,TheR BN9.DE | €93.96 102.71 USD |
-2.06
|
€72.26B 78.99B USD | €10.00 10.93 USD | €93.96 102.71 USD | €93.96 102.71 USD | €72.26B 78.99B USD | 15.76 | €5.96 6.52 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €174.80 191.08 USD |
+2.73
|
€72.09B 78.8B USD | €179.00 195.67 USD | €174.80 191.08 USD | €177.00 193.48 USD | €72.09B 78.8B USD | 57.12 | €3.06 3.34 USD | ||
| Dell Technologies Inc. 12DA.DE | €107.32 117.32 USD |
-8.6
|
€71.93B 78.62B USD | €5.37K 5.86K USD | €106.24 116.13 USD | €113.46 124.03 USD | €71.93B 78.62B USD | 18.22 | €5.89 6.44 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €81.53 89.12 USD |
-1.62
|
€70.08B 76.61B USD | €1.13K 1.23K USD | €80.92 88.46 USD | €81.80 89.42 USD | €70.08B 76.61B USD | 14.66 | €5.56 6.08 USD | ||
| Cigna Group, The R CGN.DE | €234.70 256.56 USD |
+0.77
|
€69.94B 76.46B USD | €10.00 10.93 USD | €231.50 253.06 USD | €234.70 256.56 USD | €69.94B 76.46B USD | 12.08 | €19.42 21.23 USD | ||
| Amphenol Corp. R XPH.DE | €115.24 125.97 USD |
-1.52
|
€68.95B 75.37B USD | €648.00 708.35 USD | €115.02 125.73 USD | €116.54 127.39 USD | €68.95B 75.37B USD | 44.84 | €2.57 2.81 USD | ||
| Northrop Grumman Corporation NTH.DE | €480.60 525.36 USD |
-0.15
|
€68.59B 74.98B USD | €39.00 42.63 USD | €478.80 523.39 USD | €481.90 526.78 USD | €68.59B 74.98B USD | 20.13 | €23.87 26.09 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €608.60 665.28 USD |
+1.57
|
€68.26B 74.62B USD | €42.00 45.91 USD | €600.00 655.88 USD | €608.60 665.28 USD | €68.26B 74.62B USD | 16.95 | €35.89 39.23 USD | ||
| Elevance Health, Inc. A58.DE | €279.80 305.86 USD |
0
|
€66.20B 72.37B USD | €71.00 77.61 USD | €274.40 299.96 USD | €282.90 309.25 USD | €66.20B 72.37B USD | 13.26 | €21.10 23.07 USD | ||
| Vinci SA SQU.DE | €118.60 129.65 USD |
-0.59
|
€66.17B 72.33B USD | €768.00 839.53 USD | €118.40 129.43 USD | €120.00 131.18 USD | €66.17B 72.33B USD | 14.25 | €8.32 9.09 USD | ||
| RELX PLC RDEB.DE | €35.16 38.43 USD |
-0.73
|
€63.96B 69.92B USD | €1.58K 1.73K USD | €35.12 38.39 USD | €35.30 38.59 USD | €63.96B 69.92B USD | 30.05 | €1.17 1.28 USD | ||
| Synopsys, Inc. SYP.DE | €340.30 371.99 USD |
-0.18
|
€63.48B 69.4B USD | €249.00 272.19 USD | €336.20 367.51 USD | €341.05 372.81 USD | €63.48B 69.4B USD | 53.42 | €6.37 6.96 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.04 56.89 USD |
-0.71
|
€63.31B 69.2B USD | €250.00 273.28 USD | €52.04 56.89 USD | €52.04 56.89 USD | €63.31B 69.2B USD | 31.34 | €1.66 1.81 USD | ||
| Airbnb, Inc. 6Z1.DE | €103.68 113.34 USD |
-1.14
|
€63.12B 69B USD | €2.15K 2.35K USD | €103.44 113.07 USD | €105.46 115.28 USD | €63.12B 69B USD | 28.72 | €3.61 3.95 USD | ||
| Ferrari N.V. 2FE.DE | €353.50 386.42 USD |
-1.7
|
€62.90B 68.75B USD | €1.75K 1.91K USD | €351.80 384.56 USD | €360.10 393.64 USD | €62.90B 68.75B USD | 39.49 | €8.95 9.78 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €111.42 121.8 USD |
+0.36
|
€62.60B 68.43B USD | €112.00 122.43 USD | €111.42 121.8 USD | €111.42 121.8 USD | €62.60B 68.43B USD | 32.20 | €3.46 3.78 USD | ||
| Mondelez International, Inc. KTF.DE | €48.31 52.8 USD |
-1.24
|
€62.46B 68.28B USD | €9.41K 10.29K USD | €48.31 52.8 USD | €49.10 53.67 USD | €62.46B 68.28B USD | 21.09 | €2.29 2.5 USD | ||
| Johnson Controls Internat. PLCR TYIA.DE | €101.96 111.46 USD |
-1.3
|
€62.31B 68.11B USD | €3.00 3.28 USD | €101.96 111.46 USD | €102.38 111.92 USD | €62.31B 68.11B USD | 45.11 | €2.26 2.47 USD | ||
| U.S. BANCORP R UB5.DE | €39.93 43.64 USD |
-1.67
|
€62.06B 67.84B USD | €333.00 364.01 USD | €39.93 43.64 USD | €39.93 43.64 USD | €62.06B 67.84B USD | 10.61 | €3.76 4.11 USD | ||
| Illinois Tool Works Inc. ILT.DE | €209.30 228.79 USD |
-0.43
|
€60.82B 66.48B USD | €122.00 133.36 USD | €209.30 228.79 USD | €211.80 231.53 USD | €60.82B 66.48B USD | 23.59 | €8.87 9.7 USD | ||
| Corning Incorporated GLW.DE | €70.33 76.88 USD |
-2.28
|
€60.37B 66B USD | €1.08K 1.18K USD | €70.14 76.67 USD | €71.49 78.15 USD | €60.37B 66B USD | 52.48 | €1.34 1.46 USD | ||
| CSX CORP. R CXR.DE | €29.93 32.72 USD |
-0.43
|
€59.15B 64.65B USD | €3.00 3.28 USD | €29.93 32.72 USD | €29.93 32.72 USD | €59.15B 64.65B USD | 22.50 | €1.33 1.45 USD | ||
| General Motors Company 8GM.DE | €60.90 66.57 USD |
-0.81
|
€57.94B 63.34B USD | €148.00 161.78 USD | €60.90 66.57 USD | €61.09 66.78 USD | €57.94B 63.34B USD | 13.50 | €4.51 4.93 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €246.00 268.91 USD |
0
|
€55.63B 60.81B USD | €1.00 1.09 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.63B 60.81B USD | 21.82 | €11.27 12.32 USD | ||
| The Travelers Companies, Inc. PA9.DE | €247.60 270.66 USD |
+0.12
|
€55.23B 60.37B USD | €72.00 78.71 USD | €247.20 270.22 USD | €247.60 270.66 USD | €55.23B 60.37B USD | 11.32 | €21.86 23.9 USD | ||
| Datadog, Inc. 3QD.DE | €157.02 171.64 USD |
-2.47
|
€55.12B 60.25B USD | €696.00 760.82 USD | €155.82 170.33 USD | €161.14 176.15 USD | €55.12B 60.25B USD | 581.55 | €0.27 0.3 USD | ||
| Colgate-Palmolive Company CPA.DE | €68.03 74.37 USD |
+1.31
|
€55.01B 60.13B USD | €191.00 208.79 USD | €67.34 73.61 USD | €68.03 74.37 USD | €55.01B 60.13B USD | 22.15 | €3.07 3.36 USD | ||
| AUTODESK INC. R AUD.DE | €254.75 278.48 USD |
-1.24
|
€54.99B 60.11B USD | €102.00 111.5 USD | €254.75 278.48 USD | €258.90 283.01 USD | €54.99B 60.11B USD | 61.68 | €4.13 4.51 USD | ||
| FedEx Corporation FDX.DE | €229.90 251.31 USD |
-0.13
|
€54.89B 60.01B USD | €6.00 6.56 USD | €229.90 251.31 USD | €232.40 254.04 USD | €54.89B 60.01B USD | 15.68 | €14.66 16.03 USD | ||
| Motorola Solutions Inc. R MTLA.DE | €326.30 356.69 USD |
-0.4
|
€54.80B 59.9B USD | €2.00 2.19 USD | €326.30 356.69 USD | €330.00 360.73 USD | €54.80B 59.9B USD | 30.46 | €10.71 11.71 USD | ||
| CUMMINS INC. R CUM.DE | €395.50 432.33 USD |
-1.2
|
€54.59B 59.68B USD | €91.00 99.48 USD | €395.50 432.33 USD | €395.50 432.33 USD | €54.59B 59.68B USD | 23.86 | €16.57 18.11 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.58 25.78 USD |
+0.49
|
€53.39B 58.37B USD | €2.33K 2.54K USD | €23.58 25.78 USD | €23.58 25.78 USD | €53.39B 58.37B USD | 22.45 | €1.05 1.15 USD | ||
| Aflac Incorporated AFL.DE | €97.88 107 USD |
-0.37
|
€52.63B 57.53B USD | €109.00 119.15 USD | €97.88 107 USD | €99.38 108.64 USD | €52.63B 57.53B USD | 14.96 | €6.54 7.15 USD | ||
| EOG RESOURCES INC. R EO5.DE | €95.50 104.39 USD |
+0.48
|
€51.82B 56.64B USD | €90.00 98.38 USD | €95.50 104.39 USD | €95.50 104.39 USD | €51.82B 56.64B USD | 11.02 | €8.66 9.47 USD | ||
| Truist Financial Corp. R BBK.DE | €38.54 42.12 USD |
-0.16
|
€51.77B 56.59B USD | €4.00 4.37 USD | €38.54 42.12 USD | €38.54 42.12 USD | €51.77B 56.59B USD | 12.00 | €3.21 3.51 USD | ||
| UNITED RENTALS INC. R UR3.DE | €711.80 778.09 USD |
-1.69
|
€51.58B 56.38B USD | €29.00 31.7 USD | €711.80 778.09 USD | €711.80 778.09 USD | €51.58B 56.38B USD | 21.32 | €33.38 36.49 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €100.00 109.31 USD |
-1.96
|
€51.38B 56.16B USD | €510.00 557.5 USD | €100.00 109.31 USD | €102.00 111.5 USD | €51.38B 56.16B USD | 47.61 | €2.10 2.3 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €170.38 186.25 USD |
-1.66
|
€51.22B 55.99B USD | €10.00 10.93 USD | €170.38 186.25 USD | €174.64 190.91 USD | €51.22B 55.99B USD | 21.06 | €8.09 8.84 USD | ||
| Danone S.A. BSN.DE | €78.26 85.55 USD |
-0.36
|
€50.40B 55.09B USD | €1.51K 1.65K USD | €78.00 85.26 USD | €78.50 85.81 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.26 36.36 USD |
-1.45
|
€50.06B 54.72B USD | €1.15K 1.25K USD | €33.26 36.36 USD | €33.71 36.85 USD | €50.06B 54.72B USD | 13.14 | €2.53 2.77 USD | ||
| Sempra R SE4.DE | €79.28 86.66 USD |
-0.78
|
€49.89B 54.54B USD | €240.00 262.35 USD | €79.28 86.66 USD | €79.28 86.66 USD | €49.89B 54.54B USD | 28.31 | €2.80 3.06 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.26 17.77 USD |
-0.46
|
€49.85B 54.49B USD | €269.00 294.05 USD | €16.16 17.66 USD | €16.32 17.83 USD | €49.85B 54.49B USD | 6.77 | €2.40 2.62 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €220.90 241.47 USD |
-1.87
|
€49.23B 53.81B USD | €87.00 95.1 USD | €220.90 241.47 USD | €226.00 247.05 USD | €49.23B 53.81B USD | 0 | -€1.49 -1.6 USD | ||
| Phillips 66 R R66.DE | €119.36 130.48 USD |
-2.98
|
€48.63B 53.16B USD | €3.00 3.28 USD | €119.36 130.48 USD | €119.36 130.48 USD | €48.63B 53.16B USD | 37.41 | €3.19 3.49 USD | ||
| Becton, Dickinson and Company BOX.DE | €167.85 183.48 USD |
+0.81
|
€48.37B 52.87B USD | €78.00 85.26 USD | €165.85 181.3 USD | €167.85 183.48 USD | €48.37B 52.87B USD | 33.50 | €5.01 5.48 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €182.55 199.55 USD |
-0.65
|
€47.75B 52.2B USD | €6.00 6.56 USD | €182.55 199.55 USD | €183.85 200.97 USD | €47.75B 52.2B USD | 6.88 | €26.52 28.99 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €250.50 273.83 USD |
+0.97
|
€47.52B 51.95B USD | €38.00 41.54 USD | €249.80 273.07 USD | €251.90 275.36 USD | €47.52B 51.95B USD | 31.35 | €7.99 8.73 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €395.40 432.23 USD |
+0.33
|
€47.46B 51.88B USD | €12.00 13.12 USD | €395.40 432.23 USD | €395.40 432.23 USD | €47.46B 51.88B USD | 1412.14 | €0.28 0.31 USD | ||
| Compass Group PLC XGR2.DE | €27.65 30.23 USD |
+0.58
|
€46.93B 51.3B USD | €287.00 313.73 USD | €27.65 30.23 USD | €27.83 30.42 USD | €46.93B 51.3B USD | 37.36 | €0.74 0.81 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €586.80 641.45 USD |
-1.94
|
€46.86B 51.22B USD | €5.00 5.47 USD | €586.80 641.45 USD | €586.80 641.45 USD | €46.86B 51.22B USD | 54.18 | €10.83 11.84 USD | ||
| Zoetis Inc. ZOE.DE | €103.32 112.94 USD |
-1.15
|
€45.70B 49.96B USD | €394.00 430.7 USD | €103.14 112.75 USD | €105.16 114.95 USD | €45.70B 49.96B USD | 20.21 | €5.11 5.59 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.86 57.78 USD |
+0.8
|
€45.14B 49.34B USD | €1.00 1.09 USD | €52.86 57.78 USD | €52.86 57.78 USD | €45.14B 49.34B USD | 20.09 | €2.63 2.87 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.84 73.07 USD |
+0.97
|
€45.04B 49.23B USD | €3.21K 3.51K USD | €66.14 72.3 USD | €66.88 73.11 USD | €45.04B 49.23B USD | 32.28 | €2.07 2.26 USD | ||
| METLIFE INC. R MWZ.DE | €67.83 74.15 USD |
0
|
€44.69B 48.86B USD | €53.00 57.94 USD | €67.83 74.15 USD | €67.83 74.15 USD | €44.69B 48.86B USD | 14.87 | €4.56 4.98 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €139.72 152.73 USD |
+1.45
|
€43.76B 47.83B USD | €4.36K 4.76K USD | €134.40 146.92 USD | €144.26 157.7 USD | €43.76B 47.83B USD | 22.90 | €6.10 6.67 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €56.90 62.2 USD |
+0.26
|
€43.50B 47.55B USD | €10.00 10.93 USD | €56.90 62.2 USD | €57.45 62.8 USD | €43.50B 47.55B USD | 29.79 | €1.91 2.09 USD | ||
| PACCAR INC. R PAE.DE | €82.06 89.7 USD |
-0.33
|
€43.40B 47.44B USD | €100.00 109.31 USD | €82.06 89.7 USD | €82.06 89.7 USD | €43.40B 47.44B USD | 18.69 | €4.39 4.8 USD | ||
| Adyen N.V. 1N8.DE | €1,373.60 1501.53 USD |
-2.54
|
€43.31B 47.35B USD | €227.00 248.14 USD | €1,354.60 1480.76 USD | €1,402.00 1532.58 USD | €43.31B 47.35B USD | 43.31 | €31.71 34.66 USD | ||
| Electronic Arts Inc. ERT.DE | €173.44 189.59 USD |
+0.06
|
€43.26B 47.29B USD | €2.00 2.19 USD | €173.44 189.59 USD | €174.10 190.31 USD | €43.26B 47.29B USD | 58.59 | €2.96 3.24 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.07 80.97 USD |
+0.22
|
€42.98B 46.99B USD | €2.00 2.19 USD | €74.07 80.97 USD | €75.07 82.06 USD | €42.98B 46.99B USD | 37.79 | €1.96 2.14 USD | ||
| Nasdaq, Inc. NAQ.DE | €74.53 81.47 USD |
-1.01
|
€42.56B 46.52B USD | €78.00 85.26 USD | €74.53 81.47 USD | €75.17 82.17 USD | €42.56B 46.52B USD | 30.92 | €2.41 2.63 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €390.00 426.32 USD |
-2.33
|
€42.50B 46.46B USD | €2.00 2.19 USD | €390.00 426.32 USD | €390.00 426.32 USD | €42.50B 46.46B USD | 12.47 | €31.27 34.18 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.36 50.68 USD |
-1.28
|
€41.60B 45.47B USD | €190.00 207.7 USD | €46.17 50.46 USD | €46.51 50.84 USD | €41.60B 45.47B USD | 33.59 | €1.38 1.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||