结果页面 5，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| easyJet PLC EJT1.DE | $5.82 6.37 USD |
-4.9
|
$0 0 USD | $76.91K 84.07K USD | $5.73 6.26 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $4.89 5.35 USD |
-1.15
|
$0 0 USD | $119K 130.09K USD | $4.89 5.35 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.DE | $1,325.4 1448.84 USD |
+2.54
|
$631.07B 689.84B USD | $628 686.49 USD | $1,312.4 1434.63 USD | $1,327.4 1451.03 USD | $631.07B 689.84B USD | 53.12 | $24.95 27.27 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| JPMorgan Chase & Co. CMC.DE | $187.76 205.25 USD |
+1.67
|
$545.65B 596.47B USD | $1.42K 1.55K USD | $185.5 202.78 USD | $187.76 205.25 USD | $545.65B 596.47B USD | 12.24 | $15.33 16.76 USD | |
| Visa Inc. 3V64.DE | $258.5 282.58 USD |
-0.1
|
$532.1B 581.66B USD | $1.53K 1.67K USD | $258 282.03 USD | $260.1 284.32 USD | $532.1B 581.66B USD | 31.33 | $8.25 9.02 USD | |
| Exxon Mobil Corporation XONA.DE | $109.42 119.61 USD |
+0.9
|
$496.34B 542.57B USD | $5.18K 5.66K USD | $108.36 118.45 USD | $109.8 120.03 USD | $496.34B 542.57B USD | 14.49 | $7.55 8.25 USD | |
| Walmart Inc. WMT.DE | $58.25 63.68 USD |
+5.77
|
$471.67B 515.59B USD | $12.27K 13.41K USD | $55.02 60.14 USD | $59.28 64.8 USD | $471.67B 515.59B USD | 32.90 | $1.77 1.93 USD | |
| UnitedHealth Group Incorporated UNH.DE | $485.05 530.23 USD |
+1.35
|
$446.43B 488.01B USD | $432 472.23 USD | $474.95 519.18 USD | $485.05 530.23 USD | $446.43B 488.01B USD | 32.08 | $15.12 16.53 USD | |
| Mastercard Incorporated M4I.DE | $426.95 466.71 USD |
+1.44
|
$399.37B 436.57B USD | $429 468.95 USD | $421.05 460.26 USD | $428.4 468.3 USD | $399.37B 436.57B USD | 36.74 | $11.62 12.7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $785.6 858.77 USD |
-0.37
|
$392.7B 429.27B USD | $1.49K 1.63K USD | $783.5 856.47 USD | $788.3 861.72 USD | $392.7B 429.27B USD | 25.87 | $30.36 33.19 USD | |
| The Procter & Gamble Company PRG.DE | $154.3 168.67 USD |
+0.96
|
$366.87B 401.04B USD | $376 411.02 USD | $152.92 167.16 USD | $154.34 168.71 USD | $366.87B 401.04B USD | 27.26 | $5.66 6.19 USD | |
| Johnson & Johnson JNJ.DE | $140.74 153.85 USD |
+0.92
|
$342.89B 374.82B USD | $3.88K 4.24K USD | $139.48 152.47 USD | $141.42 154.59 USD | $342.89B 374.82B USD | 22.62 | $6.22 6.8 USD | |
| Costco Wholesale Corporation CTO.DE | $738.4 807.17 USD |
+1.92
|
$328.97B 359.61B USD | $98 107.13 USD | $724.7 792.2 USD | $739.7 808.59 USD | $328.97B 359.61B USD | 52.25 | $14.13 15.45 USD | |
| The Home Depot, Inc. HDI.DE | $317.7 347.29 USD |
-0.87
|
$316.74B 346.24B USD | $355 388.06 USD | $317.7 347.29 USD | $321.8 351.77 USD | $316.74B 346.24B USD | 23.05 | $13.78 15.06 USD | |
| Merck & Co., Inc. 6MK.DE | $120.4 131.61 USD |
+0.33
|
$309.56B 338.39B USD | $829 906.21 USD | $120.4 131.61 USD | $122 133.36 USD | $309.56B 338.39B USD | 145.06 | $0.83 0.91 USD | |
| Oracle Corporation ORC.DE | $112.22 122.67 USD |
+0.05
|
$309.3B 338.11B USD | $831 908.4 USD | $111.8 122.21 USD | $112.5 122.98 USD | $309.3B 338.11B USD | 32.06 | $3.5 3.83 USD | |
| Chevron Corporation CHV.DE | $148 161.78 USD |
-1.07
|
$274.9B 300.51B USD | $3.1K 3.38K USD | $147.84 161.61 USD | $149.44 163.36 USD | $274.9B 300.51B USD | 14.72 | $10.05 10.99 USD | |
| AbbVie Inc. 4AB.DE | $149.68 163.62 USD |
-0.44
|
$266.28B 291.08B USD | $543 593.57 USD | $149.5 163.42 USD | $151.44 165.54 USD | $266.28B 291.08B USD | 48.12 | $3.11 3.4 USD | |
| Salesforce, Inc. FOO.DE | $264.5 289.13 USD |
+1.36
|
$261.43B 285.77B USD | $1.01K 1.1K USD | $263.7 288.26 USD | $267.3 292.2 USD | $261.43B 285.77B USD | 67.99 | $3.89 4.25 USD | |
| Netflix, Inc. NFC.DE | $565.3 617.95 USD |
+0.44
|
$245.55B 268.42B USD | $1.96K 2.14K USD | $564.4 616.97 USD | $569 621.99 USD | $245.55B 268.42B USD | 42.37 | $13.34 14.58 USD | |
| L'Oréal S.A. LOR.DE | $453.35 495.57 USD |
-0.72
|
$242.5B 265.08B USD | $372 406.65 USD | $452.65 494.81 USD | $456.5 499.02 USD | $242.5B 265.08B USD | 39.38 | $11.51 12.58 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,274 2485.79 USD |
-0.66
|
$238.16B 260.34B USD | $68 74.33 USD | $2,274 2485.79 USD | $2,287 2500 USD | $238.16B 260.34B USD | 55.19 | $41.2 45.04 USD | |
| PepsiCo, Inc. PEP.DE | $167.2 182.77 USD |
+1.04
|
$230.52B 251.99B USD | $1.06K 1.15K USD | $164.86 180.21 USD | $167.2 182.77 USD | $230.52B 251.99B USD | 27.23 | $6.14 6.71 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $552.1 603.52 USD |
+0.05
|
$211.56B 231.26B USD | $50 54.66 USD | $547.9 598.93 USD | $552.9 604.39 USD | $211.56B 231.26B USD | 38.34 | $14.4 15.74 USD | |
| QUALCOMM Incorporated QCI.DE | $178.8 195.45 USD |
+0.34
|
$201.51B 220.28B USD | $1.36K 1.48K USD | $178.12 194.71 USD | $180 196.76 USD | $201.51B 220.28B USD | 25.80 | $6.93 7.58 USD | |
| Adobe Inc. ADB.DE | $446.2 487.76 USD |
-0.03
|
$201B 219.72B USD | $529 578.27 USD | $444.15 485.52 USD | $449.8 491.69 USD | $201B 219.72B USD | 46.04 | $9.69 10.59 USD | |
| Wells Fargo & Company NWT.DE | $57.14 62.46 USD |
-0.14
|
$200.69B 219.39B USD | $1.09K 1.19K USD | $56.57 61.84 USD | $57.43 62.78 USD | $200.69B 219.39B USD | 12.86 | $4.44 4.85 USD | |
| Prosus N.V. 1TY.DE | $36.3 39.68 USD |
+0.37
|
$194.73B 212.87B USD | $7.49K 8.19K USD | $35.93 39.27 USD | $36.6 40 USD | $194.73B 212.87B USD | 10.73 | $3.38 3.69 USD | |
| McDonald's Corporation MDO.DE | $252.65 276.18 USD |
+0.64
|
$183.68B 200.78B USD | $625 683.21 USD | $251.65 275.09 USD | $252.65 276.18 USD | $183.68B 200.78B USD | 23.17 | $10.9 11.92 USD | |
| Danaher Corporation DAP.DE | $243.05 265.69 USD |
+0.31
|
$181.01B 197.87B USD | $511 558.59 USD | $239.5 261.81 USD | $243.05 265.69 USD | $181.01B 197.87B USD | 48.22 | $5.04 5.51 USD | |
| Intuit Inc. ITU.DE | $604.2 660.47 USD |
+0.62
|
$170.66B 186.55B USD | $85 92.92 USD | $604.2 660.47 USD | $604.2 660.47 USD | $170.66B 186.55B USD | 66.61 | $9.07 9.91 USD | |
| Applied Materials, Inc. AP2.DE | $199.84 218.45 USD |
+1.36
|
$169.38B 185.15B USD | $718 784.87 USD | $199 217.53 USD | $201.55 220.32 USD | $169.38B 185.15B USD | 25.39 | $7.87 8.6 USD | |
| Abbott Laboratories ABL.DE | $96.58 105.57 USD |
+0.51
|
$169.11B 184.86B USD | $152 166.16 USD | $95.64 104.55 USD | $96.68 105.68 USD | $169.11B 184.86B USD | 32.51 | $2.97 3.25 USD | |
| Texas Instruments Incorporated TII.DE | $179.68 196.41 USD |
+0.93
|
$166.16B 181.64B USD | $641 700.7 USD | $178.18 194.77 USD | $180.28 197.07 USD | $166.16B 181.64B USD | 30.30 | $5.93 6.48 USD | |
| American Express Company AEC1.DE | $223.35 244.15 USD |
+0.63
|
$161.78B 176.85B USD | $155 169.44 USD | $222.3 243 USD | $223.35 244.15 USD | $161.78B 176.85B USD | 19.88 | $11.23 12.28 USD | |
| Caterpillar Inc. CAT1.DE | $325.5 355.82 USD |
-1.96
|
$159.64B 174.5B USD | $721 788.15 USD | $325.5 355.82 USD | $331.5 362.37 USD | $159.64B 174.5B USD | 15.91 | $20.45 22.35 USD | |
| Amgen Inc. AMG.DE | $288.65 315.53 USD |
-0.88
|
$156.87B 171.49B USD | $1.21K 1.32K USD | $288.05 314.88 USD | $293.35 320.67 USD | $156.87B 171.49B USD | 44.68 | $6.46 7.06 USD | |
| Verizon Communications Inc. BAC.DE | $37.03 40.47 USD |
-0.94
|
$156.12B 170.66B USD | $2.98K 3.26K USD | $36.85 40.28 USD | $37.39 40.87 USD | $156.12B 170.66B USD | 14.98 | $2.47 2.7 USD | |
| Morgan Stanley DWD.DE | $91.78 100.33 USD |
-0.82
|
$149.82B 163.78B USD | $6 6.56 USD | $91.78 100.33 USD | $91.78 100.33 USD | $149.82B 163.78B USD | 18.03 | $5.09 5.56 USD | |
| Philip Morris International Inc. 4I1.DE | $92.99 101.65 USD |
+1
|
$146.02B 159.62B USD | $2.63K 2.87K USD | $92.34 100.94 USD | $93.09 101.76 USD | $146.02B 159.62B USD | 19.65 | $4.73 5.17 USD | |
| International Business Machines Corporation IBM.DE | $155.8 170.31 USD |
+0.79
|
$144.06B 157.47B USD | $1.56K 1.7K USD | $154.78 169.2 USD | $155.98 170.51 USD | $144.06B 157.47B USD | 19.09 | $8.16 8.92 USD | |
| Comcast Corporation CTP2.DE | $35.99 39.34 USD |
-0.35
|
$141.92B 155.13B USD | $337 368.39 USD | $35.99 39.34 USD | $36.38 39.76 USD | $141.92B 155.13B USD | 10.34 | $3.48 3.8 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.35 469.34 USD |
+0.63
|
$139.86B 152.89B USD | $124 135.55 USD | $427 466.77 USD | $429.55 469.56 USD | $139.86B 152.89B USD | 18.10 | $23.72 25.93 USD | |
| Union Pacific Corporation UNP.DE | $226.35 247.43 USD |
-0.22
|
$138.78B 151.71B USD | $117 127.9 USD | $226 247.05 USD | $227 248.14 USD | $138.78B 151.71B USD | 23.35 | $9.69 10.59 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $7 7.65 USD | $155.42 169.9 USD | $155.48 169.96 USD | $135.46B 148.07B USD | 13.80 | $11.26 12.31 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.31 47.34 USD |
-1.19
|
$134.83B 147.38B USD | $321 350.9 USD | $43.31 47.34 USD | $43.8 47.88 USD | $134.83B 147.38B USD | 25.03 | $1.73 1.89 USD | |
| Christian Dior SE DIO.DE | $738.5 807.28 USD |
0
|
$134.14B 146.63B USD | $2 2.19 USD | $738.5 807.28 USD | $738.5 807.28 USD | $134.14B 146.63B USD | 21.14 | $34.93 38.18 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $367.45 401.67 USD |
+0.82
|
$132.08B 144.38B USD | $293 320.29 USD | $366.2 400.31 USD | $369 403.37 USD | $132.08B 144.38B USD | 71.48 | $5.14 5.62 USD | |
| Uber Technologies, Inc. UT8.DE | $61.53 67.26 USD |
+1.4
|
$130.53B 142.68B USD | $4.88K 5.33K USD | $61.24 66.94 USD | $61.96 67.73 USD | $130.53B 142.68B USD | 106.08 | $0.58 0.63 USD | |
| Schneider Electric S.E. SND.DE | $232.75 254.43 USD |
-1.63
|
$130.21B 142.34B USD | $550 601.22 USD | $232.6 254.26 USD | $237.2 259.29 USD | $130.21B 142.34B USD | 32.92 | $7.07 7.73 USD | |
| ConocoPhillips YCP.DE | $111.16 121.51 USD |
-0.47
|
$130B 142.11B USD | $255 278.75 USD | $110.62 120.92 USD | $111.3 121.67 USD | $130B 142.11B USD | 13.62 | $8.16 8.92 USD | |
| S&P Global Inc. MHL.DE | $405.25 442.99 USD |
+1.52
|
$127.98B 139.9B USD | $480 524.7 USD | $396.65 433.59 USD | $405.25 442.99 USD | $127.98B 139.9B USD | 49.06 | $8.26 9.03 USD | |
| Honeywell International Inc. ALD.DE | $189.9 207.59 USD |
+1.22
|
$124.98B 136.62B USD | $295 322.47 USD | $186.8 204.2 USD | $190.04 207.74 USD | $124.98B 136.62B USD | 23.82 | $7.97 8.71 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.22 66.92 USD |
+0.39
|
$120.82B 132.08B USD | $587 641.67 USD | $61 66.68 USD | $61.4 67.12 USD | $120.82B 132.08B USD | 28.47 | $2.15 2.35 USD | |
| Booking Holdings Inc. PCE1.DE | $3,486 3810.67 USD |
+0.52
|
$119.6B 130.74B USD | $11 12.02 USD | $3,484 3808.48 USD | $3,496 3821.6 USD | $119.6B 130.74B USD | 28.39 | $122.77 134.2 USD | |
| Lam Research Corporation LAR.DE | $874.2 955.62 USD |
+1.46
|
$116.26B 127.08B USD | $89 97.29 USD | $872.9 954.2 USD | $878.7 960.54 USD | $116.26B 127.08B USD | 34.74 | $25.16 27.5 USD | |
| Citigroup Inc. TRVC.DE | $59.17 64.68 USD |
+0.7
|
$114.1B 124.73B USD | $1.09K 1.19K USD | $58.51 63.96 USD | $59.23 64.75 USD | $114.1B 124.73B USD | 18.66 | $3.17 3.47 USD | |
| Sanofi SNW.DE | $89.89 98.26 USD |
-0.72
|
$112.35B 122.82B USD | $4.51K 4.93K USD | $89.89 98.26 USD | $90.55 98.98 USD | $112.35B 122.82B USD | 24.90 | $3.61 3.95 USD | |
| BlackRock, Inc. BLQA.DE | $748.1 817.77 USD |
-0.56
|
$111.46B 121.84B USD | $269 294.05 USD | $746 815.48 USD | $752.6 822.69 USD | $111.46B 121.84B USD | 20.54 | $36.41 39.8 USD | |
| Medtronic plc 2M6.DE | $78.39 85.69 USD |
+1.65
|
$105.74B 115.59B USD | $762 832.97 USD | $77.74 84.98 USD | $78.81 86.15 USD | $105.74B 115.59B USD | 26.84 | $2.92 3.19 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $402.1 439.55 USD |
+0.45
|
$104.87B 114.63B USD | $265 289.68 USD | $384.7 420.53 USD | $402.35 439.82 USD | $104.87B 114.63B USD | 28.21 | $14.25 15.58 USD | |
| Boston Scientific Corporation BSX.DE | $69 75.43 USD |
+2.99
|
$104.24B 113.94B USD | $43 47 USD | $68.5 74.88 USD | $69 75.43 USD | $104.24B 113.94B USD | 62.72 | $1.1 1.2 USD | |
| The TJX Companies, Inc. TJX.DE | $91.34 99.85 USD |
+0.42
|
$103.56B 113.21B USD | $11 12.02 USD | $91.34 99.85 USD | $91.34 99.85 USD | $103.56B 113.21B USD | 25.58 | $3.57 3.9 USD | |
| Deere & Company DCO.DE | $369.2 403.59 USD |
-3.44
|
$102.9B 112.49B USD | $737 805.64 USD | $355.2 388.28 USD | $380.8 416.27 USD | $102.9B 112.49B USD | 11.63 | $31.74 34.7 USD | |
| Lockheed Martin Corporation LOM.DE | $427.6 467.42 USD |
-0.12
|
$102.85B 112.43B USD | $1.38K 1.51K USD | $426.2 465.89 USD | $429.55 469.56 USD | $102.85B 112.43B USD | 16.92 | $25.26 27.61 USD | |
| Dell Technologies Inc. 12DA.DE | $135.32 147.92 USD |
+0.71
|
$99.16B 108.39B USD | $4.82K 5.26K USD | $132.32 144.64 USD | $140.42 153.5 USD | $99.16B 108.39B USD | 33.57 | $4.03 4.41 USD | |
| L'Air Liquide S.A. AIL.DE | $185.24 202.49 USD |
-0.97
|
$96.9B 105.93B USD | $720 787.06 USD | $185.24 202.49 USD | $186.9 204.31 USD | $96.9B 105.93B USD | 31.55 | $5.87 6.42 USD | |
| KLA Corporation KLA.DE | $700.7 765.96 USD |
+1.83
|
$96.32B 105.29B USD | $25 27.33 USD | $700.7 765.96 USD | $702 767.38 USD | $96.32B 105.29B USD | 39.63 | $17.68 19.33 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $206.9 226.17 USD |
-0.81
|
$95.59B 104.49B USD | $110 120.24 USD | $206.9 226.17 USD | $207.3 226.61 USD | $95.59B 104.49B USD | 41.71 | $4.96 5.42 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $289.85 316.85 USD |
+2.37
|
$95.52B 104.42B USD | $2.03K 2.22K USD | $287 313.73 USD | $291.6 318.76 USD | $95.52B 104.42B USD | 48.55 | $5.97 6.53 USD | |
| Automatic Data Processing, Inc. ADP.DE | $229.5 250.87 USD |
+0.97
|
$94.24B 103.02B USD | $40 43.73 USD | $229.5 250.87 USD | $229.5 250.87 USD | $94.24B 103.02B USD | 27.75 | $8.27 9.04 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Safran SA SEJ1.DE | $210 229.56 USD |
-1.04
|
$86.77B 94.85B USD | $100 109.31 USD | $210 229.56 USD | $210 229.56 USD | $86.77B 94.85B USD | 26.05 | $8.06 8.81 USD | |
| Airbnb, Inc. 6Z1.DE | $135.38 147.99 USD |
+1.27
|
$86.68B 94.75B USD | $209 228.47 USD | $133.7 146.15 USD | $135.38 147.99 USD | $86.68B 94.75B USD | 19.59 | $6.91 7.55 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $124 135.55 USD | $755.5 825.86 USD | $766.5 837.89 USD | $82.92B 90.64B USD | 21.45 | $35.72 39.05 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,602.6 1751.86 USD |
+2.31
|
$82.43B 90.1B USD | $37 40.45 USD | $1,576.8 1723.66 USD | $1,612 1762.13 USD | $82.43B 90.1B USD | 78.09 | $20.52 22.43 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.24 43.99 USD |
-2.26
|
$81.62B 89.22B USD | $8.06K 8.81K USD | $40.24 43.99 USD | $41.63 45.5 USD | $81.62B 89.22B USD | 0 | -$2.87 -3.1 USD | |
| Synopsys, Inc. SYP.DE | $527.8 576.96 USD |
-0.53
|
$81.41B 88.99B USD | $185 202.23 USD | $527.8 576.96 USD | $536.6 586.58 USD | $81.41B 88.99B USD | 62.98 | $8.38 9.16 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Starbucks Corporation SRB.DE | $68.6 74.99 USD |
-1.52
|
$78.08B 85.36B USD | $1.11K 1.21K USD | $68.57 74.96 USD | $69.64 76.13 USD | $78.08B 85.36B USD | 20.41 | $3.36 3.67 USD | |
| Waste Management, Inc. UWS.DE | $193.46 211.48 USD |
+0.39
|
$77.82B 85.07B USD | $1.15K 1.25K USD | $191.7 209.55 USD | $193.46 211.48 USD | $77.82B 85.07B USD | 34.24 | $5.65 6.18 USD | |
| Gilead Sciences, Inc. GIS.DE | $62.4 68.21 USD |
+0.65
|
$77.74B 84.98B USD | $369 403.37 USD | $61.72 67.47 USD | $62.4 68.21 USD | $77.74B 84.98B USD | 189.09 | $0.33 0.36 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| RELX PLC RDEB.DE | $40.42 44.18 USD |
+0.1
|
$75.52B 82.55B USD | $25 27.33 USD | $40.42 44.18 USD | $40.42 44.18 USD | $75.52B 82.55B USD | 37.08 | $1.09 1.19 USD | |
| General Dynamics Corporation GDX.DE | $272.55 297.93 USD |
+0.48
|
$75.1B 82.09B USD | $93 101.66 USD | $272.55 297.93 USD | $272.55 297.93 USD | $75.1B 82.09B USD | 24.03 | $11.34 12.4 USD | |
| Zoetis Inc. ZOE.DE | $160.24 175.16 USD |
-0.41
|
$73.12B 79.93B USD | $167 182.55 USD | $159.08 173.9 USD | $160.24 175.16 USD | $73.12B 79.93B USD | 33.45 | $4.79 5.24 USD | |
| Colgate-Palmolive Company CPA.DE | $87.11 95.22 USD |
+0.2
|
$71.86B 78.55B USD | $283 309.36 USD | $86.78 94.86 USD | $87.15 95.27 USD | $71.86B 78.55B USD | 29.93 | $2.91 3.18 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $48.48 53 USD |
-0.52
|
$70.84B 77.44B USD | $6.62K 7.23K USD | $48.48 53 USD | $49.84 54.48 USD | $70.84B 77.44B USD | 46.17 | $1.05 1.15 USD | |
| Ferrari N.V. 2FE.DE | $386.7 422.72 USD |
+1.44
|
$69.63B 76.12B USD | $780 852.65 USD | $382.5 418.12 USD | $389.2 425.45 USD | $69.63B 76.12B USD | 53.41 | $7.24 7.91 USD | |
| Target Corporation DYH.DE | $149.22 163.12 USD |
+1.88
|
$69.03B 75.46B USD | $37 40.45 USD | $145.66 159.23 USD | $145.66 159.23 USD | $69.03B 75.46B USD | 18.06 | $8.26 9.03 USD | |
| Illinois Tool Works Inc. ILT.DE | $228.8 250.11 USD |
-0.39
|
$68.46B 74.84B USD | $17 18.58 USD | $228.5 249.78 USD | $229.4 250.77 USD | $68.46B 74.84B USD | 24.41 | $9.37 10.24 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| CVS Health Corporation CVS.DE | $52.98 57.91 USD |
+3.05
|
$67.3B 73.57B USD | $1.38K 1.51K USD | $51.8 56.62 USD | $52.94 57.87 USD | $67.3B 73.57B USD | 10.05 | $5.27 5.76 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
+1.23
|
$66.14B 72.3B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $66.14B 72.3B USD | 11.22 | $4.4 4.81 USD | |
| Vinci SA SQU.DE | $115.95 126.75 USD |
-0.47
|
$65.94B 72.08B USD | $324 354.18 USD | $115.8 126.59 USD | $116.45 127.3 USD | $65.94B 72.08B USD | 14.17 | $8.18 8.94 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Northrop Grumman Corporation NTH.DE | $432.4 472.67 USD |
+0.26
|
$64.5B 70.51B USD | $7 7.65 USD | $432.4 472.67 USD | $433.9 474.31 USD | $64.5B 70.51B USD | 32.56 | $13.28 14.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||