结果页面 5，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AEC1.DE | $256.95 280.88 USD |
-2.47
|
$180.02B 196.78B USD | $350 382.6 USD | $254.65 278.37 USD | $260.55 284.82 USD | $180.02B 196.78B USD | 20.53 | $12.51 13.68 USD | |
| Merck & Co., Inc. 6MK.DE | $70.5 77.07 USD |
+0.71
|
$177.61B 194.15B USD | $1.5K 1.64K USD | $69.4 75.86 USD | $70.6 77.18 USD | $177.61B 194.15B USD | 11.73 | $6.01 6.57 USD | |
| RTX Corporation 5UR.DE | $122.32 133.71 USD |
+0.66
|
$166.75B 182.28B USD | $961 1.05K USD | $120.04 131.22 USD | $123.7 135.22 USD | $166.75B 182.28B USD | 41.04 | $2.98 3.26 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $537.8 587.89 USD |
-1.1
|
$165.62B 181.04B USD | $324 354.18 USD | $532.2 581.77 USD | $542 592.48 USD | $165.62B 181.04B USD | 14.26 | $37.69 41.2 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $445 486.45 USD |
-2.48
|
$159.67B 174.54B USD | $2.04K 2.23K USD | $445 486.45 USD | $454.35 496.67 USD | $159.67B 174.54B USD | 74.41 | $5.98 6.54 USD | |
| Texas Instruments Incorporated TII.DE | $172.16 188.19 USD |
-2.18
|
$156.4B 170.97B USD | $354 386.97 USD | $171 186.93 USD | $172.86 188.96 USD | $156.4B 170.97B USD | 37.34 | $4.61 5.04 USD | |
| Booking Holdings Inc. PCE1.DE | $4,731 5171.62 USD |
-0.44
|
$154.84B 169.27B USD | $23 25.14 USD | $4,687 5123.52 USD | $4,731 5171.62 USD | $154.84B 169.27B USD | 33.74 | $140.18 153.24 USD | |
| Adobe Inc. ADB.DE | $358.3 391.67 USD |
-0.75
|
$152.71B 166.93B USD | $1.39K 1.52K USD | $354.7 387.74 USD | $363.45 397.3 USD | $152.71B 166.93B USD | 27.04 | $13.25 14.48 USD | |
| Caterpillar Inc. CAT1.DE | $311.5 340.51 USD |
-1.42
|
$147.21B 160.92B USD | $80 87.45 USD | $309.5 338.33 USD | $315 344.34 USD | $147.21B 160.92B USD | 17.38 | $17.92 19.59 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $46.23 50.54 USD |
-2.18
|
$143.99B 157.41B USD | $2.23K 2.44K USD | $46.2 50.5 USD | $46.7 51.05 USD | $143.99B 157.41B USD | 24.59 | $1.88 2.06 USD | |
| Amgen Inc. AMG.DE | $255.9 279.73 USD |
+0.12
|
$137.6B 150.41B USD | $73 79.8 USD | $252.05 275.52 USD | $255.9 279.73 USD | $137.6B 150.41B USD | 26.71 | $9.58 10.47 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $358 391.34 USD |
-1.73
|
$135.14B 147.73B USD | $265 289.68 USD | $354.55 387.57 USD | $362 395.71 USD | $135.14B 147.73B USD | 24.02 | $14.9 16.29 USD | |
| S&P Global Inc. MHL.DE | $438.6 479.45 USD |
-2.7
|
$134.51B 147.04B USD | $23 25.14 USD | $438.6 479.45 USD | $446 487.54 USD | $134.51B 147.04B USD | 39.40 | $11.13 12.17 USD | |
| Danaher Corporation DAP.DE | $177.06 193.55 USD |
-0.53
|
$127.43B 139.3B USD | $161 175.99 USD | $175.7 192.06 USD | $177.54 194.08 USD | $127.43B 139.3B USD | 39.34 | $4.5 4.92 USD | |
| Schneider Electric S.E. SND.DE | $221 241.58 USD |
-0.94
|
$126.84B 138.66B USD | $2.45K 2.67K USD | $218.5 238.85 USD | $222.25 242.95 USD | $126.84B 138.66B USD | 27.97 | $7.9 8.64 USD | |
| Boston Scientific Corporation BSX.DE | $85.6 93.57 USD |
-1.38
|
$126.81B 138.62B USD | $26 28.42 USD | $85.6 93.57 USD | $85.6 93.57 USD | $126.81B 138.62B USD | 71.33 | $1.2 1.31 USD | |
| Citigroup Inc. TRVC.DE | $67.18 73.44 USD |
-1.55
|
$126.02B 137.75B USD | $2.04K 2.23K USD | $66.81 73.03 USD | $67.55 73.84 USD | $126.02B 137.75B USD | 12.14 | $5.53 6.05 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.DE | $195.18 213.36 USD |
-0.86
|
$125.92B 137.64B USD | $78 85.26 USD | $192.92 210.89 USD | $196.32 214.6 USD | $125.92B 137.64B USD | 25.68 | $7.6 8.31 USD | |
| Spotify Technology S.A. 639.DE | $604.5 660.8 USD |
-2.25
|
$123.96B 135.5B USD | $863 943.38 USD | $603.7 659.93 USD | $614.9 672.17 USD | $123.96B 135.5B USD | 107.37 | $5.63 6.15 USD | |
| Deere & Company DCO.DE | $447.75 489.45 USD |
-0.82
|
$122.33B 133.72B USD | $14 15.3 USD | $445.3 486.77 USD | $451 493 USD | $122.33B 133.72B USD | 24.73 | $18.1 19.79 USD | |
| Applied Materials, Inc. AP2.DE | $150.5 164.52 USD |
-0.7
|
$120.78B 132.02B USD | $2.93K 3.2K USD | $148.62 162.46 USD | $151.26 165.35 USD | $120.78B 132.02B USD | 20.96 | $7.18 7.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.8 67.56 USD |
+0.23
|
$120.18B 131.38B USD | $1.09K 1.19K USD | $61.66 67.4 USD | $62 67.77 USD | $120.18B 131.38B USD | 20.80 | $2.97 3.25 USD | |
| The TJX Companies, Inc. TJX.DE | $107.72 117.75 USD |
-1.39
|
$120.17B 131.37B USD | $106 115.87 USD | $106.88 116.83 USD | $107.72 117.75 USD | $120.17B 131.37B USD | 29.03 | $3.71 4.06 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.13 103.99 USD |
-1.04
|
$118.34B 129.36B USD | $1.14K 1.25K USD | $93.9 102.65 USD | $95.13 103.99 USD | $118.34B 129.36B USD | 22.86 | $4.16 4.55 USD | |
| Union Pacific Corporation UNP.DE | $193.68 211.72 USD |
-1.21
|
$116.49B 127.34B USD | $50 54.66 USD | $193.68 211.72 USD | $193.68 211.72 USD | $116.49B 127.34B USD | 19.96 | $9.7 10.6 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $247.2 270.22 USD |
-0.32
|
$115.56B 126.33B USD | $117 127.9 USD | $245 267.82 USD | $247.2 270.22 USD | $115.56B 126.33B USD | 48.18 | $5.13 5.61 USD | |
| Capital One Financial Corporation CFX.DE | $178 194.58 USD |
0
|
$113.94B 124.56B USD | $1 1.09 USD | $178 194.58 USD | $178 194.58 USD | $113.94B 124.56B USD | 17.09 | $10.41 11.38 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $170.66 186.55 USD |
-0.35
|
$113.8B 124.39B USD | $696 760.82 USD | $166.86 182.4 USD | $171 186.93 USD | $113.8B 124.39B USD | 112.27 | $1.52 1.66 USD | |
| Comcast Corporation CTP2.DE | $30.5 33.34 USD |
-1.45
|
$113.59B 124.17B USD | $11.01K 12.03K USD | $30.31 33.13 USD | $30.54 33.38 USD | $113.59B 124.17B USD | 8.59 | $3.55 3.88 USD | |
| Safran SA SEJ1.DE | $257.6 281.59 USD |
+0.59
|
$109.68B 119.9B USD | $251 274.38 USD | $256 279.84 USD | $260.5 284.76 USD | $109.68B 119.9B USD | 0 | -$1.59 -1.7 USD | |
| Prosus N.V. 1TY.DE | $47.38 51.79 USD |
+0.19
|
$107.08B 117.05B USD | $1.07K 1.17K USD | $46.93 51.3 USD | $47.61 52.04 USD | $107.08B 117.05B USD | 17.10 | $2.77 3.03 USD | |
| L'Air Liquide S.A. AIL.DE | $183.92 201.05 USD |
-0.1
|
$106.06B 115.94B USD | $207 226.28 USD | $182.72 199.74 USD | $184.32 201.49 USD | $106.06B 115.94B USD | 32.09 | $5.73 6.26 USD | |
| ConocoPhillips YCP.DE | $81.3 88.87 USD |
+1.78
|
$104.88B 114.64B USD | $1.33K 1.45K USD | $80.75 88.27 USD | $81.8 89.42 USD | $104.88B 114.64B USD | 11.78 | $6.9 7.54 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,045.5 2236.01 USD |
-2.29
|
$103.7B 113.36B USD | $145 158.5 USD | $2,042 2232.18 USD | $2,070 2262.79 USD | $103.7B 113.36B USD | 57.47 | $35.59 38.9 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $395.15 431.95 USD |
-0.74
|
$101.47B 110.92B USD | $71 77.61 USD | $389.65 425.94 USD | $395.15 431.95 USD | $101.47B 110.92B USD | 0 | -$3.34 -3.6 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.DE | $754.4 824.66 USD |
-0.63
|
$100.19B 109.52B USD | $547 597.94 USD | $750.4 820.29 USD | $754.4 824.66 USD | $100.19B 109.52B USD | 31.34 | $24.07 26.31 USD | |
| Medtronic plc 2M6.DE | $76.38 83.49 USD |
-0.52
|
$98.19B 107.34B USD | $492 537.82 USD | $75.72 82.77 USD | $76.38 83.49 USD | $98.19B 107.34B USD | 24.17 | $3.16 3.45 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $403.75 441.35 USD |
+2.89
|
$96.25B 105.21B USD | $947 1.04K USD | $394.25 430.97 USD | $403.8 441.41 USD | $96.25B 105.21B USD | 19.89 | $20.29 22.18 USD | |
| Starbucks Corporation SRB.DE | $81.37 88.95 USD |
-0.87
|
$93.97B 102.72B USD | $1.64K 1.79K USD | $81.29 88.86 USD | $82.6 90.29 USD | $93.97B 102.72B USD | 33.90 | $2.4 2.62 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.73 47.8 USD |
+0.17
|
$89.41B 97.74B USD | $807 882.16 USD | $42.97 46.97 USD | $43.75 47.82 USD | $89.41B 97.74B USD | 18.68 | $2.34 2.56 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DE | $45.96 50.24 USD |
-0.48
|
$84.69B 92.57B USD | $1.05K 1.14K USD | $45.96 50.24 USD | $46.3 50.61 USD | $84.69B 92.57B USD | 37.67 | $1.22 1.33 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.DE | $203.6 222.56 USD |
-0.07
|
$82.38B 90.05B USD | $212 231.74 USD | $200.9 219.61 USD | $203.6 222.56 USD | $82.38B 90.05B USD | 35.04 | $5.81 6.35 USD | |
| Christian Dior SE DIO.DE | $441.8 482.95 USD |
-0.18
|
$80.1B 87.56B USD | $50 54.66 USD | $439.2 480.1 USD | $441.8 482.95 USD | $80.1B 87.56B USD | 15.30 | $28.86 31.55 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $58.46 63.9 USD |
+0.26
|
$75.99B 83.07B USD | $129 141.01 USD | $58.34 63.77 USD | $58.46 63.9 USD | $75.99B 83.07B USD | 24.87 | $2.35 2.57 USD | |
| Ferrari N.V. 2FE.DE | $413.3 451.79 USD |
-2.52
|
$74.26B 81.18B USD | $2.41K 2.64K USD | $411 449.28 USD | $418.6 457.59 USD | $74.26B 81.18B USD | 46.85 | $8.82 9.64 USD | |
| Parker-Hannifin Corporation PAR.DE | $575.6 629.21 USD |
-1.98
|
$73.57B 80.42B USD | $123 134.46 USD | $572 625.27 USD | $577 630.74 USD | $73.57B 80.42B USD | 25.33 | $22.72 24.84 USD | |
| Airbnb, Inc. 6Z1.DE | $119.48 130.61 USD |
-1.86
|
$73.45B 80.29B USD | $315 344.34 USD | $117.82 128.79 USD | $119.82 130.98 USD | $73.45B 80.29B USD | 34.63 | $3.45 3.77 USD | |
| CVS Health Corporation CVS.DE | $56.84 62.13 USD |
+0.83
|
$73.3B 80.13B USD | $41 44.82 USD | $56.24 61.48 USD | $56.84 62.13 USD | $73.3B 80.13B USD | 15.53 | $3.66 4 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| 3M Company MMM.DE | $125.38 137.06 USD |
-2.41
|
$67.59B 73.88B USD | $326 356.36 USD | $124.98 136.62 USD | $128.24 140.18 USD | $67.59B 73.88B USD | 17.86 | $7.02 7.67 USD | |
| Synopsys, Inc. SYP.DE | $429.55 469.56 USD |
-2.4
|
$66.65B 72.86B USD | $209 228.47 USD | $427.35 467.15 USD | $431.6 471.8 USD | $66.65B 72.86B USD | 56.74 | $7.57 8.28 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $240.05 262.41 USD |
+0.63
|
$65.14B 71.21B USD | $166 181.46 USD | $236.5 258.53 USD | $241.9 264.43 USD | $65.14B 71.21B USD | 19.05 | $12.6 13.77 USD | |
| Dell Technologies Inc. 12DA.DE | $96.53 105.52 USD |
-1.43
|
$65.09B 71.15B USD | $1.4K 1.53K USD | $95.01 103.86 USD | $97.3 106.36 USD | $65.09B 71.15B USD | 17.29 | $5.58 6.1 USD | |
| Colgate-Palmolive Company CPA.DE | $79.95 87.4 USD |
-0.4
|
$65.01B 71.07B USD | $214 233.93 USD | $79.3 86.69 USD | $80.41 87.9 USD | $65.01B 71.07B USD | 25.87 | $3.09 3.38 USD | |
| Zoetis Inc. ZOE.DE | $144.64 158.11 USD |
-0.34
|
$64.53B 70.54B USD | $10 10.93 USD | $144.22 157.65 USD | $144.64 158.11 USD | $64.53B 70.54B USD | 29.63 | $4.88 5.33 USD | |
| Northrop Grumman Corporation NTH.DE | $427.6 467.42 USD |
+1.64
|
$62.48B 68.3B USD | $131 143.2 USD | $420.3 459.44 USD | $427.6 467.42 USD | $62.48B 68.3B USD | 19.28 | $22.17 24.23 USD | |
| Illinois Tool Works Inc. ILT.DE | $212.5 232.29 USD |
-1.85
|
$62.34B 68.15B USD | $198 216.44 USD | $211.3 230.98 USD | $214.7 234.7 USD | $62.34B 68.15B USD | 21.37 | $9.94 10.87 USD | |
| Snowflake Inc. 5Q5.DE | $181.2 198.08 USD |
+0.22
|
$60.94B 66.61B USD | $1.02K 1.11K USD | $178.16 194.75 USD | $182 198.95 USD | $60.94B 66.61B USD | 0 | -$3.67 -4.01 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $244.9 267.71 USD |
-0.16
|
$54.83B 59.93B USD | $1 1.09 USD | $242.2 264.76 USD | $244.9 267.71 USD | $54.83B 59.93B USD | 40.41 | $6.06 6.62 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.DE | $1,696.4 1854.39 USD |
-1.03
|
$54.39B 59.45B USD | $15 16.4 USD | $1,694 1851.77 USD | $1,709.4 1868.61 USD | $54.39B 59.45B USD | 57.21 | $29.65 32.41 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DE | $31 33.89 USD |
-0.86
|
$52.61B 57.51B USD | $1.15K 1.26K USD | $31 33.89 USD | $31 33.89 USD | $52.61B 57.51B USD | 41.33 | $0.75 0.82 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.73 39.05 USD |
-0.85
|
$51.31B 56.09B USD | $4.57K 4.99K USD | $35.07 38.34 USD | $36.12 39.48 USD | $51.31B 56.09B USD | 33.38 | $1.07 1.17 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98.52 107.7 USD |
-1.04
|
$48.95B 53.51B USD | $348 380.41 USD | $97.56 106.65 USD | $98.52 107.7 USD | $48.95B 53.51B USD | 17.46 | $5.64 6.17 USD | |
| Crédit Agricole S.A. XCA.DE | $15.94 17.42 USD |
+0.13
|
$48.4B 52.91B USD | $24 26.24 USD | $15.94 17.42 USD | $15.95 17.44 USD | $48.4B 52.91B USD | 7.81 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.28 34.19 USD |
-0.92
|
$47.61B 52.04B USD | $1.34K 1.46K USD | $31.09 33.99 USD | $31.39 34.31 USD | $47.61B 52.04B USD | 12.81 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.DE | $88 96.2 USD |
-0.83
|
$47.58B 52.01B USD | $682 745.52 USD | $87.84 96.02 USD | $88 96.2 USD | $47.58B 52.01B USD | 15.63 | $5.63 6.15 USD | |
| Danone S.A. BSN.DE | $73.24 80.06 USD |
+0.11
|
$47.36B 51.77B USD | $119 130.08 USD | $73.18 80 USD | $73.42 80.26 USD | $47.36B 51.77B USD | 23.39 | $3.13 3.42 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $193.68 211.72 USD |
-1.54
|
$46.41B 50.73B USD | $37 40.45 USD | $193.68 211.72 USD | $194.02 212.09 USD | $46.41B 50.73B USD | 13.94 | $13.89 15.18 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71.73 78.41 USD |
0
|
$45.28B 49.49B USD | $209 228.47 USD | $71.73 78.41 USD | $71.73 78.41 USD | $45.28B 49.49B USD | 16.01 | $4.48 4.9 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||