结果页面 5，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Boeing Company
BCO.DE
DE
|
€194.40 224.4 USD |
-0.43
|
€153.25B 176.9B USD | €463.00 534.46 USD | €193.88 223.8 USD | €195.00 225.1 USD | €153.25B 176.9B USD | 87.17 | €2.23 2.57 USD | ||
Deere & Company
DCO.DE
DE
|
€527.60 609.03 USD |
-2.19
|
€142.51B 164.5B USD | €7.00 8.08 USD | €527.00 608.33 USD | €527.60 609.03 USD | €142.51B 164.5B USD | 33.97 | €15.53 17.93 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.60 84.96 USD |
-1.13
|
€142.32B 164.29B USD | €1.08K 1.25K USD | €73.58 84.94 USD | €73.94 85.35 USD | €142.32B 164.29B USD | 23.21 | €3.17 3.66 USD | ||
Safran SA
SEJ1.DE
DE
|
€342.60 395.48 USD |
+1.45
|
€142.23B 164.18B USD | €194.00 223.94 USD | €339.70 392.13 USD | €342.60 395.48 USD | €142.23B 164.18B USD | 19.96 | €17.16 19.81 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.04 93.55 USD |
0
|
€140.94B 162.69B USD | €191.00 220.48 USD | €80.52 92.95 USD | €81.04 93.55 USD | €140.94B 162.69B USD | 18.33 | €4.42 5.1 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€78.88 91.05 USD |
-1.96
|
€137.39B 158.6B USD | €587.00 677.59 USD | €78.88 91.05 USD | €79.80 92.12 USD | €137.39B 158.6B USD | 25.12 | €3.14 3.62 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€229.30 264.69 USD |
-0.86
|
€136.14B 157.15B USD | €23.00 26.55 USD | €229.30 264.69 USD | €229.30 264.69 USD | €136.14B 157.15B USD | 21.44 | €10.69 12.34 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€109.52 126.42 USD |
-0.96
|
€135.98B 156.96B USD | €510.00 588.71 USD | €109.30 126.17 USD | €111.10 128.25 USD | €135.98B 156.96B USD | 16.95 | €6.46 7.46 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€200.65 231.62 USD |
-0.25
|
€127.14B 146.76B USD | €122.00 140.83 USD | €199.46 230.24 USD | €200.85 231.85 USD | €127.14B 146.76B USD | 36.41 | €5.51 6.36 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€353.65 408.23 USD |
-0.86
|
€125.25B 144.58B USD | €184.00 212.4 USD | €353.65 408.23 USD | €355.15 409.96 USD | €125.25B 144.58B USD | 48.84 | €7.24 8.36 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.10 182.5 USD |
-2.04
|
€122.51B 141.42B USD | €752.00 868.06 USD | €157.80 182.15 USD | €158.55 183.02 USD | €122.51B 141.42B USD | 23.70 | €6.67 7.7 USD | ||
Danaher Corporation
DAP.DE
DE
|
€166.45 192.14 USD |
+0.06
|
€117.81B 135.99B USD | €314.00 362.46 USD | €165.20 190.7 USD | €167.00 192.77 USD | €117.81B 135.99B USD | 36.66 | €4.54 5.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€89.46 103.27 USD |
+0.99
|
€114.14B 131.76B USD | €152.00 175.46 USD | €88.00 101.58 USD | €89.80 103.66 USD | €114.14B 131.76B USD | 44.72 | €2.00 2.31 USD | ||
ConocoPhillips
YCP.DE
DE
|
€93.44 107.86 USD |
-0.53
|
€113.84B 131.41B USD | €294.00 339.37 USD | €93.00 107.35 USD | €93.44 107.86 USD | €113.84B 131.41B USD | 18.00 | €5.19 5.99 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.98 196.21 USD |
+0.15
|
€108.08B 124.77B USD | €672.00 775.71 USD | €169.46 195.61 USD | €170.30 196.58 USD | €108.08B 124.77B USD | 30.73 | €5.53 6.38 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€855.00 986.96 USD |
0
|
€107.80B 124.44B USD | €80.00 92.35 USD | €827.20 954.87 USD | €856.60 988.8 USD | €107.80B 124.44B USD | 35.84 | €23.85 27.53 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€280.80 324.14 USD |
+0.75
|
€107.65B 124.26B USD | €4.00 4.62 USD | €280.80 324.14 USD | €280.80 324.14 USD | €107.65B 124.26B USD | 37.04 | €7.58 8.75 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€416.40 480.66 USD |
-0.82
|
€105.68B 122B USD | €99.00 114.28 USD | €412.85 476.57 USD | €416.40 480.66 USD | €105.68B 122B USD | 28.09 | €14.82 17.11 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.12 72.86 USD |
-0.28
|
€105.40B 121.67B USD | €1.02K 1.18K USD | €62.70 72.38 USD | €63.32 73.09 USD | €105.40B 121.67B USD | 14.99 | €4.21 4.86 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€351.60 405.86 USD |
-0.9
|
€104.07B 120.14B USD | €45.00 51.95 USD | €351.60 405.86 USD | €351.60 405.86 USD | €104.07B 120.14B USD | 25.27 | €13.91 16.06 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.94 103.82 USD |
-1.29
|
€102.50B 118.32B USD | €550.00 634.88 USD | €89.94 103.82 USD | €90.85 104.87 USD | €102.50B 118.32B USD | 78.20 | €1.15 1.33 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€433.20 500.06 USD |
-0.57
|
€99.88B 115.3B USD | €218.00 251.64 USD | €432.80 499.6 USD | €435.00 502.14 USD | €99.88B 115.3B USD | 23.84 | €18.17 20.97 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.39 55.86 USD |
-0.45
|
€98.82B 114.07B USD | €315.00 363.62 USD | €48.32 55.78 USD | €48.39 55.86 USD | €98.82B 114.07B USD | 15.41 | €3.14 3.62 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€243.20 280.73 USD |
-0.41
|
€97.31B 112.32B USD | €12.00 13.85 USD | €242.20 279.58 USD | €243.20 280.73 USD | €97.31B 112.32B USD | 64.16 | €3.79 4.37 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€327.25 377.76 USD |
-1.56
|
€90.26B 104.19B USD | €2.00 2.31 USD | €327.25 377.76 USD | €327.25 377.76 USD | €90.26B 104.19B USD | 87.03 | €3.76 4.34 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.10 80.92 USD |
-1.66
|
€89.73B 103.58B USD | €219.00 252.8 USD | €69.96 80.76 USD | €70.10 80.92 USD | €89.73B 103.58B USD | 21.37 | €3.28 3.79 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
+3.79
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.32 | €25.12 29 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€67.08 77.43 USD |
+0.87
|
€82.04B 94.7B USD | €87.00 100.43 USD | €67.08 77.43 USD | €67.08 77.43 USD | €82.04B 94.7B USD | 33.53 | €2.00 2.31 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€397.50 458.85 USD |
-0.87
|
€81.73B 94.35B USD | €106.00 122.36 USD | €397.50 458.85 USD | €400.50 462.31 USD | €81.73B 94.35B USD | 30.88 | €12.87 14.86 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€301.40 347.92 USD |
-1.18
|
€81.51B 94.09B USD | €76.00 87.73 USD | €301.40 347.92 USD | €311.00 359 USD | €81.51B 94.09B USD | 21.57 | €13.97 16.13 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€414.50 478.47 USD |
0
|
€79.37B 91.62B USD | €10.00 11.54 USD | €407.00 469.81 USD | €415.00 479.05 USD | €79.37B 91.62B USD | 107.66 | €3.85 4.44 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€92.80 107.12 USD |
-0.49
|
€78.88B 91.05B USD | €35.00 40.4 USD | €92.80 107.12 USD | €92.80 107.12 USD | €78.88B 91.05B USD | 17.09 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€195.30 225.44 USD |
-1.41
|
€78.43B 90.53B USD | €836.00 965.02 USD | €195.30 225.44 USD | €196.15 226.42 USD | €78.43B 90.53B USD | 32.12 | €6.08 7.02 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
0
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.00 | €4.19 4.84 USD | ||
3M Company
MMM.DE
DE
|
€145.65 168.13 USD |
-1.69
|
€77.87B 89.89B USD | €442.00 510.22 USD | €145.10 167.49 USD | €146.25 168.82 USD | €77.87B 89.89B USD | 31.94 | €4.56 5.26 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€193.98 223.92 USD |
0
|
€77.54B 89.51B USD | €262.00 302.44 USD | €191.80 221.4 USD | €193.98 223.92 USD | €77.54B 89.51B USD | 20.57 | €9.43 10.89 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.90 146.49 USD |
0
|
€77.42B 89.37B USD | €10.00 11.54 USD | €126.90 146.49 USD | €126.90 146.49 USD | €77.42B 89.37B USD | 44.21 | €2.87 3.31 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€164.40 189.77 USD |
-2.69
|
€75.66B 87.34B USD | €1.34K 1.54K USD | €164.40 189.77 USD | €167.00 192.77 USD | €75.66B 87.34B USD | 33.01 | €4.98 5.75 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.44 46.68 USD |
-1.74
|
€75.14B 86.74B USD | €113.00 130.44 USD | €40.44 46.68 USD | €40.48 46.72 USD | €75.14B 86.74B USD | 28.27 | €1.43 1.65 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€126.54 146.07 USD |
-1
|
€75.10B 86.69B USD | €71.00 81.96 USD | €126.54 146.07 USD | €126.60 146.14 USD | €75.10B 86.69B USD | 35.64 | €3.55 4.1 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€341.80 394.55 USD |
0
|
€74.23B 85.68B USD | €10.00 11.54 USD | €341.80 394.55 USD | €346.80 400.32 USD | €74.23B 85.68B USD | 16.47 | €20.75 23.95 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€204.95 236.58 USD |
-2.87
|
€74.05B 85.48B USD | €10.00 11.54 USD | €204.95 236.58 USD | €204.95 236.58 USD | €74.05B 85.48B USD | 19.89 | €10.30 11.89 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,454.00 1678.4 USD |
-1.07
|
€73.71B 85.09B USD | €23.00 26.55 USD | €1,450.00 1673.79 USD | €1,454.00 1678.4 USD | €73.71B 85.09B USD | 43.58 | €33.36 38.51 USD | ||
|
Vinci SA
SQU.DE
DE
|
€131.85 152.2 USD |
+2.06
|
€72.93B 84.19B USD | €2.15K 2.48K USD | €129.80 149.83 USD | €131.85 152.2 USD | €72.93B 84.19B USD | 15.22 | €8.66 10 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.86 22.92 USD |
-0.46
|
€70.94B 81.89B USD | €190.00 219.32 USD | €19.86 22.92 USD | €19.91 22.99 USD | €70.94B 81.89B USD | 4.43 | €4.48 5.17 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.25 62.62 USD |
-0.99
|
€69.64B 80.39B USD | €684.00 789.56 USD | €53.88 62.2 USD | €54.25 62.62 USD | €69.64B 80.39B USD | 30.47 | €1.78 2.05 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€195.40 225.56 USD |
-0.51
|
€69.55B 80.29B USD | €42.00 48.48 USD | €195.40 225.56 USD | €196.40 226.71 USD | €69.55B 80.29B USD | 592.12 | €0.33 0.38 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€198.40 229.02 USD |
-2.98
|
€68.77B 79.38B USD | €276.00 318.6 USD | €197.80 228.33 USD | €199.00 229.71 USD | €68.77B 79.38B USD | 0 | -€3.09 -3.5 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€233.50 269.54 USD |
0
|
€67.18B 77.55B USD | €39.00 45.02 USD | €233.50 269.54 USD | €233.50 269.54 USD | €67.18B 77.55B USD | 24.68 | €9.46 10.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€253.70 292.85 USD |
+2.8
|
€67.11B 77.47B USD | €17.00 19.62 USD | €249.80 288.35 USD | €253.70 292.85 USD | €67.11B 77.47B USD | 12.23 | €20.73 23.93 USD | ||
FedEx Corporation
FDX.DE
DE
|
€279.60 322.75 USD |
+1.56
|
€66.71B 77.01B USD | €3.00 3.46 USD | €279.60 322.75 USD | €279.60 322.75 USD | €66.71B 77.01B USD | 16.98 | €16.46 19 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.20 134.13 USD |
0
|
€65.71B 75.85B USD | €30.00 34.63 USD | €116.20 134.13 USD | €116.20 134.13 USD | €65.71B 75.85B USD | 19.23 | €6.04 6.97 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.74 93.2 USD |
-1.1
|
€64.61B 74.58B USD | €912.00 1.05K USD | €79.92 92.25 USD | €81.64 94.24 USD | €64.61B 74.58B USD | 35.56 | €2.27 2.62 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.82 49.43 USD |
+0.66
|
€64.14B 74.04B USD | €1.18K 1.37K USD | €42.56 49.13 USD | €42.82 49.43 USD | €64.14B 74.04B USD | 15.91 | €2.69 3.11 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.64 33.06 USD |
0
|
€63.72B 73.55B USD | €2.95K 3.41K USD | €28.45 32.84 USD | €28.79 33.23 USD | €63.72B 73.55B USD | 21.86 | €1.31 1.51 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€216.30 249.68 USD |
0
|
€63.15B 72.89B USD | €43.00 49.64 USD | €213.00 245.87 USD | €216.30 249.68 USD | €63.15B 72.89B USD | 16.20 | €13.35 15.41 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€443.70 512.18 USD |
-0.36
|
€63.02B 72.75B USD | €62.00 71.57 USD | €440.30 508.25 USD | €444.30 512.87 USD | €63.02B 72.75B USD | 15.81 | €28.05 32.38 USD | ||
General Motors Company
8GM.DE
DE
|
€69.54 80.27 USD |
-1.32
|
€62.70B 72.38B USD | €7.00 8.08 USD | €69.54 80.27 USD | €69.82 80.6 USD | €62.70B 72.38B USD | 28.85 | €2.41 2.78 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€117.55 135.69 USD |
-0.08
|
€62.61B 72.27B USD | €257.00 296.66 USD | €117.55 135.69 USD | €117.55 135.69 USD | €62.61B 72.27B USD | 13.14 | €8.94 10.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€227.40 262.5 USD |
-3.28
|
€62.20B 71.8B USD | €734.00 847.28 USD | €227.40 262.5 USD | €229.50 264.92 USD | €62.20B 71.8B USD | 15.78 | €14.41 16.63 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€779.80 900.15 USD |
+4.34
|
€60.67B 70.03B USD | €705.00 813.81 USD | €760.50 877.87 USD | €779.90 900.27 USD | €60.67B 70.03B USD | 155.64 | €5.01 5.78 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€956.40 1104.01 USD |
+0.34
|
€59.92B 69.16B USD | €39.00 45.02 USD | €956.40 1104.01 USD | €956.40 1104.01 USD | €59.92B 69.16B USD | 27.79 | €34.41 39.72 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.84 27.51 USD |
-0.44
|
€59.76B 68.98B USD | €123.00 141.98 USD | €23.84 27.51 USD | €23.84 27.51 USD | €59.76B 68.98B USD | 0 | -€0.62 -0.7 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€419.90 484.71 USD |
+0.55
|
€59.44B 68.61B USD | €200.00 230.87 USD | €417.90 482.4 USD | €424.00 489.44 USD | €59.44B 68.61B USD | 159.65 | €2.63 3.04 USD | ||
Phillips 66
R66.DE
DE
|
€147.85 170.67 USD |
-0.5
|
€59.28B 68.43B USD | €1.00 1.15 USD | €147.85 170.67 USD | €147.85 170.67 USD | €59.28B 68.43B USD | 16.61 | €8.90 10.27 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.32 45.38 USD |
-1.52
|
€58.44B 67.45B USD | €11.00 12.7 USD | €39.32 45.38 USD | €39.32 45.38 USD | €58.44B 67.45B USD | 18.72 | €2.10 2.42 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€546.70 631.07 USD |
-0.22
|
€57.32B 66.16B USD | €34.00 39.25 USD | €546.70 631.07 USD | €546.70 631.07 USD | €57.32B 66.16B USD | 15.18 | €36.00 41.56 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.43 89.38 USD |
+1.75
|
€56.53B 65.25B USD | €676.00 780.33 USD | €75.83 87.53 USD | €77.43 89.38 USD | €56.53B 65.25B USD | 10.99 | €7.04 8.13 USD | ||
Target Corporation
DYH.DE
DE
|
€123.80 142.91 USD |
+1.14
|
€56.23B 64.91B USD | €113.00 130.44 USD | €123.40 142.44 USD | €123.80 142.91 USD | €56.23B 64.91B USD | 18.58 | €6.66 7.69 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€244.60 282.35 USD |
0
|
€54.47B 62.87B USD | €39.00 45.02 USD | €244.60 282.35 USD | €245.70 283.62 USD | €54.47B 62.87B USD | 29.32 | €8.34 9.63 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€65.36 75.45 USD |
0
|
€54.29B 62.67B USD | €20.00 23.09 USD | €65.32 75.4 USD | €65.36 75.45 USD | €54.29B 62.67B USD | 49.51 | €1.32 1.52 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.86 70.25 USD |
0
|
€53.53B 61.79B USD | €141.00 162.76 USD | €60.34 69.65 USD | €60.86 70.25 USD | €53.53B 61.79B USD | 20.42 | €2.98 3.44 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€80.43 92.84 USD |
+1.25
|
€52.84B 61B USD | €161.00 185.85 USD | €79.96 92.3 USD | €80.43 92.84 USD | €52.84B 61B USD | 13.36 | €6.02 6.95 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€204.20 235.72 USD |
-1.78
|
€52.57B 60.68B USD | €114.00 131.59 USD | €203.30 234.68 USD | €205.20 236.87 USD | €52.57B 60.68B USD | 5.13 | €39.73 45.86 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,015.50 1172.23 USD |
+4.69
|
€49.64B 57.31B USD | €80.00 92.35 USD | €1,015.50 1172.23 USD | €1,024.50 1182.62 USD | €49.64B 57.31B USD | 50.32 | €20.18 23.29 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.40 32.78 USD |
0
|
€48.29B 55.74B USD | €537.00 619.88 USD | €28.32 32.69 USD | €28.49 32.89 USD | €48.29B 55.74B USD | 27.30 | €1.04 1.2 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€74.92 86.48 USD |
-0.69
|
€48.21B 55.65B USD | €10.00 11.54 USD | €74.92 86.48 USD | €74.92 86.48 USD | €48.21B 55.65B USD | 16.50 | €4.54 5.24 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.32 88.1 USD |
0
|
€48.08B 55.51B USD | €20.00 23.09 USD | €76.32 88.1 USD | €77.00 88.88 USD | €48.08B 55.51B USD | 15.48 | €4.93 5.69 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.10 294.47 USD |
-1.32
|
€47.52B 54.86B USD | €1.00 1.15 USD | €255.10 294.47 USD | €255.10 294.47 USD | €47.52B 54.86B USD | 31.53 | €8.09 9.34 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.17 47.52 USD |
0
|
€47.26B 54.56B USD | €4.00 4.62 USD | €41.17 47.52 USD | €41.17 47.52 USD | €47.26B 54.56B USD | 41.58 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€80.10 92.46 USD |
+1.09
|
€46.12B 53.24B USD | €153.00 176.61 USD | €78.50 90.62 USD | €80.10 92.46 USD | €46.12B 53.24B USD | 49.44 | €1.62 1.87 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€94.70 109.32 USD |
-2.21
|
€46.11B 53.23B USD | €600.00 692.6 USD | €93.96 108.46 USD | €94.70 109.32 USD | €46.11B 53.23B USD | 34.43 | €2.75 3.17 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€101.00 116.59 USD |
+1.49
|
€45.87B 52.95B USD | €476.00 549.46 USD | €97.84 112.94 USD | €101.00 116.59 USD | €45.87B 52.95B USD | 29.10 | €3.47 4.01 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€161.16 186.03 USD |
0
|
€45.34B 52.33B USD | €65.00 75.03 USD | €161.16 186.03 USD | €162.56 187.65 USD | €45.34B 52.33B USD | 189.59 | €0.85 0.98 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€406.90 469.7 USD |
0
|
€45.28B 52.27B USD | €11.00 12.7 USD | €406.90 469.7 USD | €406.90 469.7 USD | €45.28B 52.27B USD | 48.09 | €8.46 9.77 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.60 133.44 USD |
+0.87
|
€44.90B 51.83B USD | €282.00 325.52 USD | €114.80 132.52 USD | €116.10 134.02 USD | €44.90B 51.83B USD | 13.48 | €8.57 9.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||