Страница результатов 5 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABL.DE
DE
|
€82.66 95.42 USD |
+0.22
|
€143.98B 166.2B USD | €410.00 473.28 USD | €81.92 94.56 USD | €82.92 95.72 USD | €143.98B 166.2B USD | 26.24 | €3.15 3.64 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.14 85.58 USD |
+0.65
|
€143.36B 165.49B USD | €2.61K 3.01K USD | €73.92 85.33 USD | €74.28 85.74 USD | €143.36B 165.49B USD | 23.31 | €3.18 3.67 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.58 93.02 USD |
0
|
€140.14B 161.77B USD | €56.00 64.64 USD | €80.10 92.46 USD | €80.60 93.04 USD | €140.14B 161.77B USD | 18.18 | €4.43 5.11 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€234.50 270.69 USD |
0
|
€139.23B 160.71B USD | €109.00 125.82 USD | €229.30 264.69 USD | €235.00 271.27 USD | €139.23B 160.71B USD | 21.93 | €10.69 12.34 USD | ||
Safran SA
SEJ1.DE
DE
|
€332.70 384.05 USD |
-2.92
|
€138.10B 159.42B USD | €852.00 983.49 USD | €332.70 384.05 USD | €340.60 393.17 USD | €138.10B 159.42B USD | 19.37 | €17.17 19.82 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€108.92 125.73 USD |
-1.04
|
€135.23B 156.1B USD | €16.00 18.47 USD | €108.60 125.36 USD | €108.98 125.8 USD | €135.23B 156.1B USD | 16.83 | €6.47 7.47 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€206.45 238.31 USD |
+0.95
|
€130.82B 151.01B USD | €11.00 12.7 USD | €206.45 238.31 USD | €209.95 242.35 USD | €130.82B 151.01B USD | 37.46 | €5.51 6.36 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€355.20 410.02 USD |
-0.56
|
€125.80B 145.21B USD | €149.00 172 USD | €350.00 404.02 USD | €355.25 410.08 USD | €125.80B 145.21B USD | 49.06 | €7.24 8.36 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€156.05 180.13 USD |
-0.67
|
€120.92B 139.58B USD | €840.00 969.64 USD | €155.35 179.33 USD | €157.70 182.04 USD | €120.92B 139.58B USD | 23.36 | €6.68 7.71 USD | ||
Danaher Corporation
DAP.DE
DE
|
€170.65 196.99 USD |
-0.26
|
€120.78B 139.42B USD | €390.00 450.19 USD | €168.35 194.33 USD | €170.75 197.1 USD | €120.78B 139.42B USD | 37.50 | €4.55 5.25 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.20 106.43 USD |
+0.96
|
€117.64B 135.8B USD | €186.00 214.71 USD | €91.66 105.81 USD | €92.20 106.43 USD | €117.64B 135.8B USD | 45.87 | €2.01 2.32 USD | ||
ConocoPhillips
YCP.DE
DE
|
€92.96 107.31 USD |
-1.03
|
€113.25B 130.73B USD | €85.00 98.12 USD | €92.51 106.79 USD | €92.96 107.31 USD | €113.25B 130.73B USD | 17.91 | €5.19 5.99 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€171.58 198.06 USD |
+0.08
|
€109.10B 125.94B USD | €761.00 878.45 USD | €171.02 197.41 USD | €171.98 198.52 USD | €109.10B 125.94B USD | 31.08 | €5.52 6.37 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€425.55 491.23 USD |
-0.01
|
€108.01B 124.68B USD | €38.00 43.86 USD | €423.70 489.09 USD | €427.20 493.13 USD | €108.01B 124.68B USD | 28.65 | €14.85 17.14 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€855.20 987.19 USD |
-1.61
|
€107.83B 124.47B USD | €44.00 50.79 USD | €852.80 984.42 USD | €877.60 1013.04 USD | €107.83B 124.47B USD | 35.78 | €23.90 27.59 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€281.10 324.48 USD |
0
|
€107.76B 124.39B USD | €37.00 42.71 USD | €278.90 321.94 USD | €281.70 325.18 USD | €107.76B 124.39B USD | 36.88 | €7.62 8.8 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.22 74.13 USD |
+0.19
|
€107.24B 123.79B USD | €5.81K 6.71K USD | €64.00 73.88 USD | €64.82 74.82 USD | €107.24B 123.79B USD | 15.21 | €4.22 4.87 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€349.50 403.44 USD |
-1.91
|
€103.45B 119.42B USD | €373.00 430.57 USD | €344.70 397.9 USD | €349.50 403.44 USD | €103.45B 119.42B USD | 25.12 | €13.91 16.06 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€445.30 514.03 USD |
-0.42
|
€102.67B 118.52B USD | €90.00 103.89 USD | €443.90 512.41 USD | €446.40 515.29 USD | €102.67B 118.52B USD | 24.50 | €18.17 20.97 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.05 103.95 USD |
-0.65
|
€102.63B 118.47B USD | €357.00 412.1 USD | €89.73 103.58 USD | €90.72 104.72 USD | €102.63B 118.47B USD | 78.30 | €1.15 1.33 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.91 56.45 USD |
-0.47
|
€99.87B 115.28B USD | €58.00 66.95 USD | €48.91 56.45 USD | €49.03 56.6 USD | €99.87B 115.28B USD | 15.57 | €3.14 3.62 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€230.50 266.07 USD |
-5.42
|
€92.22B 106.46B USD | €75.00 86.58 USD | €230.50 266.07 USD | €241.10 278.31 USD | €92.22B 106.46B USD | 60.65 | €3.80 4.39 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.42 81.29 USD |
-2.03
|
€90.14B 104.05B USD | €1.14K 1.32K USD | €70.00 80.8 USD | €71.06 82.03 USD | €90.14B 104.05B USD | 21.40 | €3.29 3.8 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€316.55 365.4 USD |
-2.21
|
€87.31B 100.78B USD | €22.00 25.4 USD | €316.55 365.4 USD | €319.20 368.46 USD | €87.31B 100.78B USD | 83.52 | €3.79 4.37 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
0
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.34 | €25.09 28.96 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€67.78 78.24 USD |
0
|
€82.89B 95.69B USD | €87.00 100.43 USD | €67.08 77.43 USD | €67.78 78.24 USD | €82.89B 95.69B USD | 33.72 | €2.01 2.32 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€304.70 351.73 USD |
0
|
€82.40B 95.12B USD | €5.00 5.77 USD | €301.40 347.92 USD | €311.00 359 USD | €82.40B 95.12B USD | 21.77 | €13.99 16.15 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€396.50 457.69 USD |
+1.15
|
€81.53B 94.11B USD | €871.00 1.01K USD | €385.00 444.42 USD | €396.50 457.69 USD | €81.53B 94.11B USD | 30.73 | €12.90 14.89 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€95.40 110.12 USD |
-0.52
|
€81.09B 93.61B USD | €1.61K 1.86K USD | €95.10 109.78 USD | €95.86 110.65 USD | €81.09B 93.61B USD | 17.50 | €5.45 6.29 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€198.55 229.19 USD |
+1.04
|
€79.73B 92.04B USD | €168.00 193.93 USD | €198.55 229.19 USD | €198.80 229.48 USD | €79.73B 92.04B USD | 32.60 | €6.09 7.03 USD | ||
3M Company
MMM.DE
DE
|
€146.95 169.63 USD |
-0.37
|
€78.57B 90.69B USD | €513.00 592.17 USD | €145.15 167.55 USD | €146.95 169.63 USD | €78.57B 90.69B USD | 32.15 | €4.57 5.28 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
-3.75
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 11.97 | €4.20 4.85 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€127.75 147.47 USD |
0
|
€77.94B 89.97B USD | €10.00 11.54 USD | €127.75 147.47 USD | €127.75 147.47 USD | €77.94B 89.97B USD | 44.51 | €2.87 3.31 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€41.67 48.1 USD |
0
|
€77.43B 89.38B USD | €114.00 131.59 USD | €40.44 46.68 USD | €41.70 48.14 USD | €77.43B 89.38B USD | 28.93 | €1.44 1.66 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€193.02 222.81 USD |
-1.21
|
€77.16B 89.06B USD | €20.00 23.09 USD | €193.02 222.81 USD | €193.02 222.81 USD | €77.16B 89.06B USD | 20.44 | €9.44 10.9 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€167.10 192.89 USD |
+0.18
|
€76.90B 88.77B USD | €277.00 319.75 USD | €166.05 191.68 USD | €167.10 192.89 USD | €76.90B 88.77B USD | 33.48 | €4.99 5.76 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€393.50 454.23 USD |
-2.84
|
€75.35B 86.98B USD | €255.00 294.36 USD | €391.50 451.92 USD | €399.00 460.58 USD | €75.35B 86.98B USD | 102.20 | €3.85 4.44 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€124.90 144.18 USD |
-0.53
|
€74.13B 85.57B USD | €83.00 95.81 USD | €124.24 143.41 USD | €124.90 144.18 USD | €74.13B 85.57B USD | 34.98 | €3.57 4.12 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€339.30 391.67 USD |
0
|
€73.68B 85.06B USD | €58.00 66.95 USD | €339.30 391.67 USD | €341.10 393.74 USD | €73.68B 85.06B USD | 16.32 | €20.78 23.99 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,426.60 1646.77 USD |
-0.45
|
€72.32B 83.49B USD | €115.00 132.75 USD | €1,405.40 1622.3 USD | €1,431.00 1651.85 USD | €72.32B 83.49B USD | 42.72 | €33.39 38.54 USD | ||
|
Vinci SA
SQU.DE
DE
|
€130.15 150.24 USD |
-0.99
|
€71.99B 83.1B USD | €1.20K 1.39K USD | €130.15 150.24 USD | €131.60 151.91 USD | €71.99B 83.1B USD | 15.04 | €8.65 9.98 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€197.00 227.4 USD |
-2.48
|
€71.18B 82.17B USD | €23.00 26.55 USD | €197.00 227.4 USD | €197.00 227.4 USD | €71.18B 82.17B USD | 19.08 | €10.32 11.91 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.86 22.93 USD |
-1.22
|
€70.94B 81.89B USD | €1.42K 1.63K USD | €19.86 22.93 USD | €19.96 23.04 USD | €70.94B 81.89B USD | 4.42 | €4.49 5.18 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€196.40 226.71 USD |
+1.97
|
€69.91B 80.7B USD | €580.00 669.51 USD | €192.20 221.86 USD | €196.80 227.17 USD | €69.91B 80.7B USD | 595.15 | €0.33 0.38 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.76 62.06 USD |
-1.92
|
€69.01B 79.66B USD | €140.00 161.61 USD | €53.76 62.06 USD | €53.76 62.06 USD | €69.01B 79.66B USD | 30.20 | €1.78 2.05 USD | ||
FedEx Corporation
FDX.DE
DE
|
€287.30 331.64 USD |
0
|
€68.55B 79.13B USD | €227.00 262.03 USD | €279.60 322.75 USD | €287.30 331.64 USD | €68.55B 79.13B USD | 17.42 | €16.49 19.03 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€237.70 274.39 USD |
0
|
€68.39B 78.94B USD | €39.00 45.02 USD | €237.70 274.39 USD | €237.70 274.39 USD | €68.39B 78.94B USD | 25.07 | €9.48 10.94 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€197.20 227.63 USD |
-1.1
|
€68.35B 78.9B USD | €552.00 637.19 USD | €196.00 226.25 USD | €199.80 230.64 USD | €68.35B 78.9B USD | 0 | -€3.09 -3.5 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
The Cigna Group
CGN.DE
DE
|
€249.50 288.01 USD |
0
|
€66.00B 76.19B USD | €20.00 23.09 USD | €249.30 287.78 USD | €253.70 292.85 USD | €66.00B 76.19B USD | 12.00 | €20.78 23.99 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€221.40 255.57 USD |
-0.14
|
€64.63B 74.61B USD | €13.00 15.01 USD | €221.40 255.57 USD | €221.40 255.57 USD | €64.63B 74.61B USD | 16.55 | €13.37 15.43 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.86 33.31 USD |
-0.79
|
€64.21B 74.12B USD | €16.00 18.47 USD | €28.86 33.31 USD | €28.86 33.31 USD | €64.21B 74.12B USD | 22.03 | €1.31 1.51 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.20 92.58 USD |
-0.3
|
€64.18B 74.08B USD | €421.00 485.97 USD | €79.20 91.42 USD | €80.42 92.83 USD | €64.18B 74.08B USD | 35.33 | €2.27 2.62 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€112.85 130.27 USD |
0
|
€63.82B 73.67B USD | €84.00 96.96 USD | €112.85 130.27 USD | €113.30 130.79 USD | €63.82B 73.67B USD | 18.65 | €6.05 6.98 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.51 49.07 USD |
-0.89
|
€63.68B 73.51B USD | €165.00 190.47 USD | €42.51 49.07 USD | €42.70 49.29 USD | €63.68B 73.51B USD | 15.80 | €2.69 3.11 USD | ||
Intuit Inc.
ITU.DE
DE
|
€231.90 267.69 USD |
+2.38
|
€63.43B 73.22B USD | €551.00 636.04 USD | €225.00 259.73 USD | €231.90 267.69 USD | €63.43B 73.22B USD | 16.07 | €14.43 16.66 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€117.50 135.63 USD |
0
|
€62.58B 72.24B USD | €432.00 498.67 USD | €116.85 134.88 USD | €117.55 135.69 USD | €62.58B 72.24B USD | 13.12 | €8.95 10.33 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€439.00 506.75 USD |
-1.35
|
€62.35B 71.98B USD | €152.00 175.46 USD | €436.80 504.21 USD | €442.20 510.45 USD | €62.35B 71.98B USD | 15.63 | €28.08 32.41 USD | ||
General Motors Company
8GM.DE
DE
|
€68.74 79.35 USD |
-2.37
|
€61.98B 71.55B USD | €5.00 5.77 USD | €68.74 79.35 USD | €68.74 79.35 USD | €61.98B 71.55B USD | 28.40 | €2.42 2.79 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€964.80 1113.7 USD |
0
|
€60.44B 69.77B USD | €66.00 76.19 USD | €956.40 1104.01 USD | €964.80 1113.7 USD | €60.44B 69.77B USD | 28.01 | €34.44 39.76 USD | ||
Phillips 66
R66.DE
DE
|
€149.10 172.11 USD |
-1.75
|
€59.78B 69.01B USD | €2.00 2.31 USD | €149.10 172.11 USD | €149.10 172.11 USD | €59.78B 69.01B USD | 16.73 | €8.91 10.29 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.64 27.28 USD |
-0.78
|
€59.26B 68.4B USD | €26.00 30.01 USD | €23.64 27.28 USD | €23.65 27.3 USD | €59.26B 68.4B USD | 0 | -€0.62 -0.7 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.99 45.01 USD |
-0.36
|
€57.95B 66.9B USD | €108.00 124.67 USD | €38.59 44.55 USD | €38.99 45.01 USD | €57.95B 66.9B USD | 18.47 | €2.11 2.44 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€550.60 635.58 USD |
0
|
€57.72B 66.63B USD | €62.00 71.57 USD | €546.70 631.07 USD | €555.00 640.66 USD | €57.72B 66.63B USD | 15.26 | €36.06 41.63 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€402.00 464.04 USD |
-3.8
|
€56.90B 65.69B USD | €257.00 296.66 USD | €402.00 464.04 USD | €417.90 482.4 USD | €56.90B 65.69B USD | 152.85 | €2.63 3.04 USD | ||
Target Corporation
DYH.DE
DE
|
€124.00 143.14 USD |
0
|
€56.32B 65.01B USD | €200.00 230.87 USD | €123.40 142.44 USD | €125.00 144.29 USD | €56.32B 65.01B USD | 18.59 | €6.67 7.7 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.57 88.39 USD |
-2.03
|
€55.90B 64.53B USD | €1.26K 1.45K USD | €76.50 88.31 USD | €77.63 89.61 USD | €55.90B 64.53B USD | 10.87 | €7.04 8.13 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€247.00 285.12 USD |
-0.04
|
€55.00B 63.49B USD | €25.00 28.86 USD | €247.00 285.12 USD | €247.00 285.12 USD | €55.00B 63.49B USD | 29.58 | €8.35 9.64 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€702.60 811.04 USD |
-5.14
|
€54.66B 63.1B USD | €1.29K 1.49K USD | €700.00 808.03 USD | €738.10 852.01 USD | €54.66B 63.1B USD | 139.40 | €5.04 5.82 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€65.60 75.72 USD |
-1.32
|
€54.49B 62.9B USD | €207.00 238.95 USD | €65.60 75.72 USD | €66.34 76.58 USD | €54.49B 62.9B USD | 49.69 | €1.32 1.52 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.62 69.98 USD |
0
|
€53.32B 61.54B USD | €141.00 162.76 USD | €60.62 69.98 USD | €60.62 69.98 USD | €53.32B 61.54B USD | 20.27 | €2.99 3.45 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€206.20 238.02 USD |
0
|
€53.08B 61.27B USD | €124.00 143.14 USD | €203.30 234.68 USD | €207.40 239.41 USD | €53.08B 61.27B USD | 5.17 | €39.81 45.95 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€80.55 92.98 USD |
-2.74
|
€52.92B 61.09B USD | €274.00 316.29 USD | €80.55 92.98 USD | €81.01 93.51 USD | €52.92B 61.09B USD | 13.35 | €6.03 6.96 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.40 87.04 USD |
0
|
€48.52B 56B USD | €10.00 11.54 USD | €74.92 86.48 USD | €75.40 87.04 USD | €48.52B 56B USD | 16.57 | €4.55 5.25 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.21 32.56 USD |
-0.6
|
€47.97B 55.37B USD | €369.00 425.95 USD | €28.21 32.56 USD | €28.36 32.74 USD | €47.97B 55.37B USD | 27.12 | €1.04 1.2 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.86 87.57 USD |
0
|
€47.79B 55.17B USD | €68.00 78.49 USD | €75.86 87.57 USD | €75.86 87.57 USD | €47.79B 55.17B USD | 15.35 | €4.94 5.7 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€254.60 293.89 USD |
0
|
€47.43B 54.75B USD | €14.00 16.16 USD | €254.60 293.89 USD | €254.60 293.89 USD | €47.43B 54.75B USD | 31.35 | €8.12 9.37 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.19 47.54 USD |
-0.11
|
€47.28B 54.58B USD | €15.00 17.32 USD | €41.19 47.54 USD | €41.19 47.54 USD | €47.28B 54.58B USD | 41.60 | €0.99 1.14 USD | ||
|
ASM International NV
AVS.DE
DE
|
€962.80 1111.39 USD |
-2.83
|
€47.07B 54.33B USD | €156.00 180.08 USD | €951.80 1098.7 USD | €968.00 1117.4 USD | €47.07B 54.33B USD | 47.87 | €20.11 23.21 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€419.60 484.36 USD |
0
|
€46.69B 53.9B USD | €2.00 2.31 USD | €419.60 484.36 USD | €423.90 489.32 USD | €46.69B 53.9B USD | 49.48 | €8.48 9.79 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.34 83.5 USD |
+3.22
|
€46.45B 53.62B USD | €7.30K 8.43K USD | €71.04 82 USD | €72.44 83.62 USD | €46.45B 53.62B USD | 25.65 | €2.82 3.26 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.52 91.79 USD |
0
|
€45.79B 52.85B USD | €40.00 46.17 USD | €78.50 90.62 USD | €80.14 92.51 USD | €45.79B 52.85B USD | 48.78 | €1.63 1.88 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€160.96 185.8 USD |
0
|
€45.28B 52.27B USD | €163.00 188.16 USD | €160.86 185.69 USD | €160.96 185.8 USD | €45.28B 52.27B USD | 185.01 | €0.87 1 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€99.32 114.65 USD |
-0.56
|
€45.10B 52.06B USD | €401.00 462.89 USD | €98.94 114.21 USD | €99.90 115.32 USD | €45.10B 52.06B USD | 28.45 | €3.49 4.03 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€114.70 132.4 USD |
-1.63
|
€44.55B 51.43B USD | €151.00 174.3 USD | €114.40 132.06 USD | €116.80 134.83 USD | €44.55B 51.43B USD | 13.38 | €8.57 9.89 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€91.40 105.51 USD |
-2.41
|
€44.50B 51.37B USD | €1.30K 1.5K USD | €91.12 105.18 USD | €92.62 106.91 USD | €44.50B 51.37B USD | 33.23 | €2.75 3.17 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||