Страница результатов 5 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.DE
DE
|
€248.40 286.74 USD |
+0.93
|
€147.48B 170.24B USD | €75.00 86.58 USD | €248.40 286.74 USD | €248.40 286.74 USD | €147.48B 170.24B USD | 23.25 | €10.68 12.33 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€118.16 136.4 USD |
+4.7
|
€146.70B 169.35B USD | €1.15K 1.33K USD | €114.18 131.8 USD | €118.42 136.7 USD | €146.70B 169.35B USD | 18.29 | €6.46 7.46 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€132.50 152.95 USD |
0
|
€146.37B 168.96B USD | €60.00 69.26 USD | €132.50 152.95 USD | €136.50 157.57 USD | €146.37B 168.96B USD | 29.31 | €4.52 5.22 USD | ||
Safran SA
SEJ1.DE
DE
|
€352.50 406.9 USD |
-1.45
|
€146.32B 168.9B USD | €208.00 240.1 USD | €352.50 406.9 USD | €354.60 409.33 USD | €146.32B 168.9B USD | 20.52 | €17.17 19.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.72 96.64 USD |
0
|
€145.60B 168.07B USD | €67.00 77.34 USD | €83.72 96.64 USD | €85.82 99.06 USD | €145.60B 168.07B USD | 18.94 | €4.42 5.1 USD | ||
Deere & Company
DCO.DE
DE
|
€535.00 617.57 USD |
-2.09
|
€144.51B 166.81B USD | €64.00 73.88 USD | €535.00 617.57 USD | €558.80 645.04 USD | €144.51B 166.81B USD | 34.47 | €15.52 17.92 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€161.48 186.4 USD |
-7.59
|
€138.98B 160.42B USD | €4.07K 4.7K USD | €160.78 185.59 USD | €166.62 192.34 USD | €138.98B 160.42B USD | 88.24 | €1.83 2.11 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.54 82.58 USD |
+3.11
|
€138.30B 159.64B USD | €2.31K 2.67K USD | €70.00 80.8 USD | €71.54 82.58 USD | €138.30B 159.64B USD | 22.56 | €3.17 3.66 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€383.30 442.46 USD |
+2.61
|
€135.75B 156.7B USD | €189.00 218.17 USD | €379.75 438.36 USD | €386.10 445.69 USD | €135.75B 156.7B USD | 53.16 | €7.21 8.32 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€163.65 188.91 USD |
+2.31
|
€126.81B 146.38B USD | €1.57K 1.81K USD | €158.75 183.25 USD | €164.00 189.31 USD | €126.81B 146.38B USD | 24.60 | €6.65 7.68 USD | ||
Danaher Corporation
DAP.DE
DE
|
€169.85 196.06 USD |
+0.77
|
€120.21B 138.77B USD | €43.00 49.64 USD | €169.85 196.06 USD | €172.15 198.72 USD | €120.21B 138.77B USD | 37.49 | €4.53 5.23 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€389.40 449.5 USD |
+0.67
|
€115.26B 133.05B USD | €111.00 128.13 USD | €389.40 449.5 USD | €398.40 459.89 USD | €115.26B 133.05B USD | 28.03 | €13.89 16.03 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€453.55 523.55 USD |
-1.41
|
€115.11B 132.88B USD | €167.00 192.77 USD | €451.85 521.59 USD | €464.00 535.61 USD | €115.11B 132.88B USD | 30.62 | €14.81 17.1 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€89.82 103.68 USD |
-0.22
|
€114.60B 132.29B USD | €42.00 48.48 USD | €89.82 103.68 USD | €90.12 104.03 USD | €114.60B 132.29B USD | 44.90 | €2.00 2.31 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€178.74 206.33 USD |
+0.71
|
€113.66B 131.2B USD | €271.00 312.82 USD | €177.68 205.1 USD | €179.72 207.46 USD | €113.66B 131.2B USD | 32.38 | €5.52 6.37 USD | ||
ConocoPhillips
YCP.DE
DE
|
€92.20 106.43 USD |
+0.9
|
€112.33B 129.66B USD | €810.00 935.01 USD | €91.63 105.77 USD | €92.20 106.43 USD | €112.33B 129.66B USD | 17.79 | €5.18 5.98 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€290.40 335.22 USD |
+2.83
|
€111.33B 128.51B USD | €221.00 255.11 USD | €288.40 332.91 USD | €291.70 336.72 USD | €111.33B 128.51B USD | 38.21 | €7.60 8.77 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€472.00 544.85 USD |
+0.36
|
€108.83B 125.62B USD | €254.00 293.2 USD | €472.00 544.85 USD | €474.10 547.27 USD | €108.83B 125.62B USD | 26.00 | €18.15 20.95 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.38 74.32 USD |
+2.48
|
€107.51B 124.1B USD | €751.00 866.91 USD | €63.42 73.21 USD | €64.38 74.32 USD | €107.51B 124.1B USD | 15.29 | €4.21 4.86 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€835.00 963.87 USD |
-1.51
|
€105.28B 121.53B USD | €46.00 53.1 USD | €835.00 963.87 USD | €852.40 983.95 USD | €105.28B 121.53B USD | 35.05 | €23.82 27.5 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.91 58.77 USD |
+2.68
|
€103.96B 120.01B USD | €1.26K 1.46K USD | €49.98 57.69 USD | €50.91 58.77 USD | €103.96B 120.01B USD | 16.26 | €3.13 3.61 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.73 103.58 USD |
+2.2
|
€102.27B 118.05B USD | €51.00 58.87 USD | €89.73 103.58 USD | €89.73 103.58 USD | €102.27B 118.05B USD | 78.02 | €1.15 1.33 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€242.60 280.04 USD |
-0.49
|
€97.07B 112.05B USD | €66.00 76.19 USD | €242.60 280.04 USD | €244.20 281.89 USD | €97.07B 112.05B USD | 64.17 | €3.78 4.36 USD | ||
Medtronic plc
2M6.DE
DE
|
€74.52 86.02 USD |
+3.39
|
€95.39B 110.11B USD | €2.10K 2.43K USD | €72.64 83.85 USD | €75.00 86.58 USD | €95.39B 110.11B USD | 22.78 | €3.27 3.77 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€330.10 381.05 USD |
+0.82
|
€89.27B 103.05B USD | €30.00 34.63 USD | €330.10 381.05 USD | €330.10 381.05 USD | €89.27B 103.05B USD | 23.66 | €13.95 16.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€323.40 373.31 USD |
-1.72
|
€89.20B 102.97B USD | €148.00 170.84 USD | €323.40 373.31 USD | €331.25 382.37 USD | €89.20B 102.97B USD | 85.78 | €3.77 4.35 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€426.50 492.32 USD |
+0.95
|
€87.70B 101.23B USD | €410.00 473.28 USD | €423.00 488.28 USD | €432.00 498.67 USD | €87.70B 101.23B USD | 33.08 | €12.89 14.88 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€327.30 377.81 USD |
0
|
€86.31B 99.63B USD | €33.00 38.09 USD | €327.30 377.81 USD | €327.30 377.81 USD | €86.31B 99.63B USD | 39.57 | €8.27 9.55 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.90 63.37 USD |
0
|
€85.52B 98.72B USD | €885.00 1.02K USD | €54.58 63 USD | €55.14 63.65 USD | €85.52B 98.72B USD | 13.10 | €4.19 4.84 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€213.15 246.05 USD |
+1.33
|
€85.20B 98.35B USD | €297.00 342.84 USD | €209.85 242.24 USD | €213.30 246.22 USD | €85.20B 98.35B USD | 22.62 | €9.42 10.87 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€457.80 528.45 USD |
+1.28
|
€82.59B 95.34B USD | €15.00 17.32 USD | €457.80 528.45 USD | €457.80 528.45 USD | €82.59B 95.34B USD | 18.21 | €25.13 29.01 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€205.40 237.1 USD |
+2.88
|
€82.48B 95.21B USD | €837.00 966.18 USD | €201.00 232.02 USD | €206.00 237.79 USD | €82.48B 95.21B USD | 33.83 | €6.07 7.01 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€96.24 111.09 USD |
+0.42
|
€81.80B 94.43B USD | €592.00 683.37 USD | €95.82 110.61 USD | €96.74 111.67 USD | €81.80B 94.43B USD | 17.75 | €5.42 6.26 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€175.70 202.82 USD |
+1.83
|
€80.75B 93.21B USD | €1.90K 2.19K USD | €175.60 202.7 USD | €176.75 204.03 USD | €80.75B 93.21B USD | 35.21 | €4.99 5.76 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€232.00 267.81 USD |
0
|
€80.41B 92.82B USD | €1.17K 1.35K USD | €230.00 265.5 USD | €235.00 271.27 USD | €80.41B 92.82B USD | 0 | -€3.09 -3.5 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,573.80 1816.69 USD |
+0.19
|
€79.79B 92.1B USD | €23.00 26.55 USD | €1,573.20 1816 USD | €1,600.00 1846.94 USD | €79.79B 92.1B USD | 47.26 | €33.30 38.44 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€224.00 258.57 USD |
-1.32
|
€79.74B 92.04B USD | €204.00 235.48 USD | €224.00 258.57 USD | €226.00 260.88 USD | €79.74B 92.04B USD | 658.82 | €0.34 0.39 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€42.86 49.47 USD |
0
|
€79.64B 91.93B USD | €50.00 57.72 USD | €42.86 49.47 USD | €42.86 49.47 USD | €79.64B 91.93B USD | 29.97 | €1.43 1.65 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.84 74.85 USD |
+1.44
|
€79.30B 91.54B USD | €215.00 248.18 USD | €64.84 74.85 USD | €64.84 74.85 USD | €79.30B 91.54B USD | 32.42 | €2.00 2.31 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€362.00 417.87 USD |
+1.17
|
€78.61B 90.75B USD | €1.00 1.15 USD | €362.00 417.87 USD | €362.00 417.87 USD | €78.61B 90.75B USD | 17.47 | €20.72 23.92 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€130.00 150.06 USD |
-0.23
|
€77.16B 89.06B USD | €9.00 10.39 USD | €129.76 149.79 USD | €130.00 150.06 USD | €77.16B 89.06B USD | 36.51 | €3.56 4.11 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.45 145.97 USD |
+1.12
|
€77.15B 89.06B USD | €1.00 1.15 USD | €126.45 145.97 USD | €126.45 145.97 USD | €77.15B 89.06B USD | 43.90 | €2.88 3.32 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€208.75 240.97 USD |
+1.93
|
€75.43B 87.07B USD | €238.00 274.73 USD | €205.50 237.22 USD | €208.75 240.97 USD | €75.43B 87.07B USD | 20.26 | €10.30 11.89 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.10 24.36 USD |
+2.9
|
€75.37B 87.01B USD | €38.12K 44.01K USD | €20.55 23.72 USD | €21.10 24.36 USD | €75.37B 87.01B USD | 4.70 | €4.48 5.17 USD | ||
3M Company
MMM.DE
DE
|
€139.15 160.63 USD |
+1.72
|
€74.40B 85.88B USD | €52.00 60.03 USD | €139.15 160.63 USD | €140.35 162.01 USD | €74.40B 85.88B USD | 30.51 | €4.56 5.26 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€388.50 448.46 USD |
+0.39
|
€74.39B 85.87B USD | €207.00 238.95 USD | €386.50 446.15 USD | €390.00 450.19 USD | €74.39B 85.87B USD | 101.43 | €3.83 4.42 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€242.90 280.39 USD |
+1.76
|
€69.88B 80.67B USD | €17.00 19.62 USD | €242.90 280.39 USD | €242.90 280.39 USD | €69.88B 80.67B USD | 25.70 | €9.45 10.91 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€237.30 273.92 USD |
0
|
€69.28B 79.97B USD | €20.00 23.09 USD | €231.90 267.69 USD | €237.30 273.92 USD | €69.28B 79.97B USD | 17.78 | €13.34 15.4 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€122.90 141.87 USD |
0
|
€68.84B 79.46B USD | €71.00 81.96 USD | €122.90 141.87 USD | €122.90 141.87 USD | €68.84B 79.46B USD | 32.68 | €3.76 4.34 USD | ||
|
Vinci SA
SQU.DE
DE
|
€123.95 143.08 USD |
-1.16
|
€68.69B 79.29B USD | €1.52K 1.75K USD | €123.05 142.04 USD | €126.45 145.97 USD | €68.69B 79.29B USD | 14.32 | €8.65 9.98 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.37 61.61 USD |
+3.07
|
€68.51B 79.08B USD | €599.00 691.45 USD | €51.71 59.69 USD | €53.37 61.61 USD | €68.51B 79.08B USD | 29.98 | €1.78 2.05 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€480.40 554.54 USD |
+1.16
|
€68.23B 78.76B USD | €14.00 16.16 USD | €480.40 554.54 USD | €482.40 556.85 USD | €68.23B 78.76B USD | 17.14 | €28.02 32.34 USD | ||
Intuit Inc.
ITU.DE
DE
|
€243.80 281.43 USD |
+4.1
|
€66.69B 76.98B USD | €804.00 928.08 USD | €239.00 275.89 USD | €245.25 283.1 USD | €66.69B 76.98B USD | 16.93 | €14.40 16.62 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.24 96.09 USD |
+2.92
|
€66.61B 76.89B USD | €221.00 255.11 USD | €81.84 94.47 USD | €83.24 96.09 USD | €66.61B 76.89B USD | 36.83 | €2.26 2.61 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.90 134.94 USD |
0
|
€66.11B 76.31B USD | €246.00 283.97 USD | €116.90 134.94 USD | €116.90 134.94 USD | €66.11B 76.31B USD | 19.38 | €6.03 6.96 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
FedEx Corporation
FDX.DE
DE
|
€269.30 310.86 USD |
-0.77
|
€64.26B 74.17B USD | €15.00 17.32 USD | €264.60 305.44 USD | €273.30 315.48 USD | €64.26B 74.17B USD | 16.37 | €16.45 18.99 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.87 49.49 USD |
-0.19
|
€64.22B 74.13B USD | €34.00 39.25 USD | €42.87 49.49 USD | €42.87 49.49 USD | €64.22B 74.13B USD | 15.93 | €2.69 3.11 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
-1.25
|
€63.98B 73.86B USD | €18.00 20.78 USD | €200.80 231.79 USD | €209.95 242.35 USD | €63.98B 73.86B USD | 18.39 | €10.98 12.67 USD | ||
Phillips 66
R66.DE
DE
|
€155.30 179.27 USD |
-0.13
|
€62.27B 71.87B USD | €4.00 4.62 USD | €155.30 179.27 USD | €158.95 183.48 USD | €62.27B 71.87B USD | 17.48 | €8.88 10.25 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.92 32.23 USD |
0
|
€62.12B 71.7B USD | €2.00 2.31 USD | €27.92 32.23 USD | €27.92 32.23 USD | €62.12B 71.7B USD | 21.31 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€116.10 134.02 USD |
+1.8
|
€61.84B 71.38B USD | €5.00 5.77 USD | €113.60 131.13 USD | €116.10 134.02 USD | €61.84B 71.38B USD | 13.00 | €8.93 10.31 USD | ||
General Motors Company
8GM.DE
DE
|
€67.61 78.04 USD |
+0.16
|
€60.96B 70.37B USD | €2.00 2.31 USD | €67.61 78.04 USD | €67.61 78.04 USD | €60.96B 70.37B USD | 28.17 | €2.40 2.77 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€272.00 313.98 USD |
+1.27
|
€60.57B 69.92B USD | €2.00 2.31 USD | €272.00 313.98 USD | €272.00 313.98 USD | €60.57B 69.92B USD | 32.65 | €8.33 9.62 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€574.40 663.05 USD |
+1.93
|
€60.22B 69.51B USD | €39.00 45.02 USD | €574.40 663.05 USD | €574.70 663.4 USD | €60.22B 69.51B USD | 15.97 | €35.95 41.5 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€935.00 1079.3 USD |
-2.73
|
€58.57B 67.61B USD | €11.00 12.7 USD | €935.00 1079.3 USD | €936.60 1081.15 USD | €58.57B 67.61B USD | 27.25 | €34.31 39.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.12 26.69 USD |
+0.35
|
€57.97B 66.91B USD | €85.00 98.12 USD | €22.91 26.44 USD | €23.12 26.69 USD | €57.97B 66.91B USD | 0 | -€0.62 -0.7 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.72 44.69 USD |
0
|
€57.54B 66.43B USD | €2.84K 3.27K USD | €38.72 44.69 USD | €40.00 46.17 USD | €57.54B 66.43B USD | 18.43 | €2.10 2.42 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€219.50 253.38 USD |
+1.25
|
€56.50B 65.22B USD | €35.00 40.4 USD | €219.50 253.38 USD | €219.50 253.38 USD | €56.50B 65.22B USD | 5.52 | €39.70 45.83 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.85 88.71 USD |
-1.18
|
€56.10B 64.76B USD | €3.91K 4.51K USD | €76.28 88.05 USD | €78.08 90.13 USD | €56.10B 64.76B USD | 10.91 | €7.04 8.13 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.78 51.69 USD |
0
|
€55.78B 64.39B USD | €2.00 2.31 USD | €44.78 51.69 USD | €44.78 51.69 USD | €55.78B 64.39B USD | 12.79 | €3.50 4.04 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.58 69.93 USD |
0
|
€53.28B 61.5B USD | €2.00 2.31 USD | €60.58 69.93 USD | €60.58 69.93 USD | €53.28B 61.5B USD | 20.39 | €2.97 3.43 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€78.94 91.12 USD |
-2.69
|
€51.86B 59.87B USD | €214.00 247.03 USD | €78.94 91.12 USD | €80.59 93.03 USD | €51.86B 59.87B USD | 13.11 | €6.02 6.95 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€106.20 122.59 USD |
+3.26
|
€51.71B 59.69B USD | €3.52K 4.07K USD | €105.25 121.49 USD | €106.50 122.94 USD | €51.71B 59.69B USD | 38.61 | €2.75 3.17 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€365.20 421.56 USD |
-5.29
|
€51.70B 59.67B USD | €797.00 920 USD | €361.40 417.18 USD | €374.50 432.3 USD | €51.70B 59.67B USD | 139.38 | €2.62 3.02 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€79.42 91.68 USD |
0
|
€51.10B 58.99B USD | €13.00 15.01 USD | €79.42 91.68 USD | €79.42 91.68 USD | €51.10B 58.99B USD | 17.49 | €4.54 5.24 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€61.46 70.95 USD |
+1.35
|
€51.05B 58.93B USD | €23.00 26.55 USD | €61.44 70.92 USD | €61.46 70.95 USD | €51.05B 58.93B USD | 46.56 | €1.32 1.52 USD | ||
Target Corporation
DYH.DE
DE
|
€110.00 126.98 USD |
+0.18
|
€49.96B 57.67B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €49.96B 57.67B USD | 16.54 | €6.65 7.68 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€264.10 304.86 USD |
+0.49
|
€49.20B 56.79B USD | €17.00 19.62 USD | €264.10 304.86 USD | €266.50 307.63 USD | €49.20B 56.79B USD | 32.64 | €8.09 9.34 USD | ||
Fastenal Company
FAS.DE
DE
|
€42.69 49.27 USD |
+2.41
|
€49.00B 56.57B USD | €52.00 60.03 USD | €42.69 49.27 USD | €42.69 49.27 USD | €49.00B 56.57B USD | 43.11 | €0.99 1.14 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€77.64 89.62 USD |
+1.23
|
€48.92B 56.47B USD | €4.00 4.62 USD | €77.64 89.62 USD | €77.64 89.62 USD | €48.92B 56.47B USD | 15.78 | €4.92 5.68 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€84.00 96.96 USD |
+1.5
|
€48.37B 55.83B USD | €61.00 70.41 USD | €83.98 96.94 USD | €84.00 96.96 USD | €48.37B 55.83B USD | 51.85 | €1.62 1.87 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€617.50 712.8 USD |
-4.57
|
€48.04B 55.46B USD | €1.33K 1.54K USD | €608.60 702.53 USD | €639.00 737.62 USD | €48.04B 55.46B USD | 123.99 | €4.98 5.75 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€74.38 85.86 USD |
+2.59
|
€47.76B 55.13B USD | €5.16K 5.95K USD | €73.38 84.71 USD | €74.46 85.95 USD | €47.76B 55.13B USD | 26.37 | €2.82 3.26 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €343.00 395.94 USD | €27.86 32.16 USD | €28.00 32.32 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€416.40 480.66 USD |
-1.14
|
€46.33B 53.49B USD | €1.00 1.15 USD | €416.40 480.66 USD | €416.40 480.66 USD | €46.33B 53.49B USD | 49.16 | €8.47 9.78 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€119.20 137.6 USD |
+0.51
|
€46.30B 53.44B USD | €431.00 497.52 USD | €118.30 136.56 USD | €119.20 137.6 USD | €46.30B 53.44B USD | 13.90 | €8.57 9.89 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€101.15 116.76 USD |
+0.2
|
€45.93B 53.02B USD | €723.00 834.58 USD | €97.42 112.46 USD | €101.15 116.76 USD | €45.93B 53.02B USD | 29.14 | €3.47 4.01 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||