Страница результатов 5 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABL.DE
DE
|
€83.14 95.97 USD |
+0.8
|
€144.81B 167.16B USD | €506.00 584.09 USD | €81.92 94.56 USD | €83.30 96.16 USD | €144.81B 167.16B USD | 26.39 | €3.15 3.64 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.80 86.34 USD |
+1.55
|
€144.64B 166.96B USD | €2.64K 3.04K USD | €73.92 85.33 USD | €74.80 86.34 USD | €144.64B 166.96B USD | 23.52 | €3.18 3.67 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€236.30 272.77 USD |
+0.77
|
€140.29B 161.95B USD | €84.00 96.96 USD | €235.70 272.08 USD | €236.60 273.12 USD | €140.29B 161.95B USD | 22.10 | €10.69 12.34 USD | ||
Safran SA
SEJ1.DE
DE
|
€333.70 385.2 USD |
-2.63
|
€138.52B 159.9B USD | €927.00 1.07K USD | €332.70 384.05 USD | €340.60 393.17 USD | €138.52B 159.9B USD | 19.43 | €17.17 19.82 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€111.32 128.5 USD |
+1.14
|
€138.21B 159.54B USD | €65.00 75.03 USD | €108.60 125.36 USD | €112.02 129.31 USD | €138.21B 159.54B USD | 17.20 | €6.47 7.47 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€78.88 91.05 USD |
-2.11
|
€137.18B 158.36B USD | €18.00 20.78 USD | €78.26 90.34 USD | €78.88 91.05 USD | €137.18B 158.36B USD | 17.80 | €4.43 5.11 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
-1.25
|
€127.97B 147.72B USD | €18.00 20.78 USD | €200.80 231.79 USD | €209.95 242.35 USD | €127.97B 147.72B USD | 36.65 | €5.51 6.36 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€356.75 411.81 USD |
-0.13
|
€126.35B 145.85B USD | €310.00 357.84 USD | €350.00 404.02 USD | €358.00 413.25 USD | €126.35B 145.85B USD | 49.27 | €7.24 8.36 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.90 183.42 USD |
+1.15
|
€123.13B 142.13B USD | €1.21K 1.39K USD | €155.35 179.33 USD | €158.90 183.42 USD | €123.13B 142.13B USD | 23.78 | €6.68 7.71 USD | ||
Danaher Corporation
DAP.DE
DE
|
€170.05 196.29 USD |
-0.61
|
€120.36B 138.93B USD | €517.00 596.79 USD | €168.35 194.33 USD | €170.80 197.16 USD | €120.36B 138.93B USD | 37.37 | €4.55 5.25 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.32 106.57 USD |
+1.1
|
€117.79B 135.97B USD | €872.00 1.01K USD | €91.66 105.81 USD | €92.50 106.78 USD | €117.79B 135.97B USD | 45.93 | €2.01 2.32 USD | ||
ConocoPhillips
YCP.DE
DE
|
€93.16 107.54 USD |
-0.82
|
€113.50B 131.01B USD | €97.00 111.97 USD | €92.51 106.79 USD | €93.42 107.84 USD | €113.50B 131.01B USD | 17.94 | €5.19 5.99 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€440.05 507.96 USD |
+3.4
|
€111.69B 128.92B USD | €51.00 58.87 USD | €423.70 489.09 USD | €440.05 507.96 USD | €111.69B 128.92B USD | 29.63 | €14.85 17.14 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€291.30 336.26 USD |
+3.63
|
€111.67B 128.91B USD | €234.00 270.11 USD | €278.90 321.94 USD | €291.30 336.26 USD | €111.67B 128.91B USD | 38.22 | €7.62 8.8 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.62 199.26 USD |
+0.69
|
€109.76B 126.7B USD | €795.00 917.7 USD | €171.02 197.41 USD | €172.62 199.26 USD | €109.76B 126.7B USD | 31.27 | €5.52 6.37 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€855.20 987.19 USD |
-1.61
|
€107.83B 124.47B USD | €62.00 71.57 USD | €850.20 981.42 USD | €877.60 1013.04 USD | €107.83B 124.47B USD | 35.78 | €23.90 27.59 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.34 74.27 USD |
+0.37
|
€107.44B 124.02B USD | €6.26K 7.23K USD | €64.00 73.88 USD | €64.82 74.82 USD | €107.44B 124.02B USD | 15.24 | €4.22 4.87 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.70 415.21 USD |
+0.95
|
€106.47B 122.9B USD | €542.00 625.65 USD | €344.70 397.9 USD | €359.70 415.21 USD | €106.47B 122.9B USD | 25.85 | €13.91 16.06 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€453.30 523.26 USD |
+1.36
|
€104.51B 120.64B USD | €218.00 251.64 USD | €443.90 512.41 USD | €453.30 523.26 USD | €104.51B 120.64B USD | 24.94 | €18.17 20.97 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€91.67 105.82 USD |
+1.14
|
€104.48B 120.6B USD | €397.00 458.27 USD | €89.73 103.58 USD | €91.67 105.82 USD | €104.48B 120.6B USD | 79.71 | €1.15 1.33 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.35 58.12 USD |
+2.47
|
€102.82B 118.69B USD | €1.05K 1.21K USD | €48.91 56.45 USD | €50.48 58.27 USD | €102.82B 118.69B USD | 16.03 | €3.14 3.62 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€234.80 271.04 USD |
-3.65
|
€93.95B 108.44B USD | €164.00 189.31 USD | €229.20 264.57 USD | €241.10 278.31 USD | €93.95B 108.44B USD | 61.78 | €3.80 4.39 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.62 82.67 USD |
-0.36
|
€91.68B 105.83B USD | €1.20K 1.38K USD | €70.00 80.8 USD | €71.62 82.67 USD | €91.68B 105.83B USD | 21.76 | €3.29 3.8 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€326.75 377.18 USD |
+0.94
|
€90.12B 104.03B USD | €165.00 190.47 USD | €316.55 365.4 USD | €326.75 377.18 USD | €90.12B 104.03B USD | 86.21 | €3.79 4.37 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€68.68 79.28 USD |
+1.33
|
€84.00B 96.96B USD | €87.00 100.43 USD | €68.68 79.28 USD | €68.68 79.28 USD | €84.00B 96.96B USD | 34.16 | €2.01 2.32 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€407.50 470.39 USD |
+3.95
|
€83.79B 96.72B USD | €1.05K 1.22K USD | €385.00 444.42 USD | €407.50 470.39 USD | €83.79B 96.72B USD | 31.58 | €12.90 14.89 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.64 61.92 USD |
+2.68
|
€83.56B 96.45B USD | €394.00 454.81 USD | €53.26 61.48 USD | €53.64 61.92 USD | €83.56B 96.45B USD | 12.77 | €4.20 4.85 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
0
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.34 | €25.09 28.96 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€306.10 353.34 USD |
+0.46
|
€82.78B 95.55B USD | €7.00 8.08 USD | €306.10 353.34 USD | €306.10 353.34 USD | €82.78B 95.55B USD | 21.87 | €13.99 16.15 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€95.46 110.19 USD |
-0.46
|
€81.14B 93.66B USD | €2.22K 2.56K USD | €94.76 109.38 USD | €95.86 110.65 USD | €81.14B 93.66B USD | 17.51 | €5.45 6.29 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€199.10 229.83 USD |
+1.32
|
€79.95B 92.29B USD | €895.00 1.03K USD | €197.70 228.21 USD | €199.60 230.41 USD | €79.95B 92.29B USD | 32.69 | €6.09 7.03 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€195.08 225.19 USD |
-0.15
|
€77.98B 90.02B USD | €78.00 90.04 USD | €193.02 222.81 USD | €195.08 225.19 USD | €77.98B 90.02B USD | 20.66 | €9.44 10.9 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€127.75 147.47 USD |
0
|
€77.94B 89.97B USD | €10.00 11.54 USD | €127.75 147.47 USD | €127.75 147.47 USD | €77.94B 89.97B USD | 44.51 | €2.87 3.31 USD | ||
3M Company
MMM.DE
DE
|
€145.70 168.19 USD |
-1.22
|
€77.90B 89.92B USD | €812.00 937.32 USD | €145.15 167.55 USD | €147.55 170.32 USD | €77.90B 89.92B USD | 31.88 | €4.57 5.28 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€168.70 194.74 USD |
+1.14
|
€77.64B 89.62B USD | €410.00 473.28 USD | €166.05 191.68 USD | €168.70 194.74 USD | €77.64B 89.62B USD | 33.80 | €4.99 5.76 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€41.68 48.11 USD |
+0.01
|
€77.44B 89.39B USD | €7.00 8.08 USD | €41.68 48.11 USD | €41.80 48.25 USD | €77.44B 89.39B USD | 28.94 | €1.44 1.66 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€127.28 146.92 USD |
+1.37
|
€75.54B 87.2B USD | €385.00 444.42 USD | €124.24 143.41 USD | €127.38 147.04 USD | €75.54B 87.2B USD | 35.65 | €3.57 4.12 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€392.00 452.5 USD |
-3.21
|
€75.06B 86.64B USD | €440.00 507.91 USD | €386.00 445.57 USD | €399.00 460.58 USD | €75.06B 86.64B USD | 101.81 | €3.85 4.44 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,471.80 1698.95 USD |
+2.71
|
€74.62B 86.13B USD | €174.00 200.85 USD | €1,405.40 1622.3 USD | €1,471.80 1698.95 USD | €74.62B 86.13B USD | 44.07 | €33.39 38.54 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€343.40 396.4 USD |
+1.21
|
€74.57B 86.08B USD | €15.00 17.32 USD | €343.40 396.4 USD | €345.30 398.59 USD | €74.57B 86.08B USD | 16.52 | €20.78 23.99 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.35 23.48 USD |
+1.19
|
€72.68B 83.89B USD | €2.28K 2.63K USD | €19.86 22.93 USD | €20.35 23.48 USD | €72.68B 83.89B USD | 4.53 | €4.49 5.18 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€203.50 234.91 USD |
+5.66
|
€72.44B 83.62B USD | €709.00 818.42 USD | €192.20 221.86 USD | €203.50 234.91 USD | €72.44B 83.62B USD | 616.66 | €0.33 0.38 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€208.00 240.1 USD |
+4.31
|
€72.09B 83.22B USD | €1.07K 1.23K USD | €196.00 226.25 USD | €208.00 240.1 USD | €72.09B 83.22B USD | 0 | -€3.09 -3.5 USD | ||
|
Vinci SA
SQU.DE
DE
|
€130.00 150.06 USD |
-1.1
|
€71.91B 83.01B USD | €1.23K 1.41K USD | €129.70 149.72 USD | €131.60 151.91 USD | €71.91B 83.01B USD | 15.02 | €8.65 9.98 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€195.44 225.6 USD |
-3.25
|
€70.62B 81.52B USD | €973.00 1.12K USD | €195.44 225.6 USD | €197.00 227.4 USD | €70.62B 81.52B USD | 18.93 | €10.32 11.91 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.25 62.62 USD |
-1.02
|
€69.64B 80.39B USD | €846.00 976.57 USD | €53.72 62.01 USD | €54.31 62.69 USD | €69.64B 80.39B USD | 30.47 | €1.78 2.05 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€235.10 271.38 USD |
-1.09
|
€67.64B 78.08B USD | €31.00 35.78 USD | €234.10 270.23 USD | €235.10 271.38 USD | €67.64B 78.08B USD | 24.79 | €9.48 10.94 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
FedEx Corporation
FDX.DE
DE
|
€283.10 326.79 USD |
-1.46
|
€67.55B 77.97B USD | €106.00 122.36 USD | €283.10 326.79 USD | €284.90 328.87 USD | €67.55B 77.97B USD | 17.16 | €16.49 19.03 USD | ||
The Cigna Group
CGN.DE
DE
|
€252.00 290.89 USD |
+1
|
€66.66B 76.95B USD | €33.00 38.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €66.66B 76.95B USD | 12.12 | €20.78 23.99 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€223.10 257.53 USD |
+0.63
|
€65.13B 75.18B USD | €13.00 15.01 USD | €221.40 255.57 USD | €223.10 257.53 USD | €65.13B 75.18B USD | 16.68 | €13.37 15.43 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€29.13 33.63 USD |
+0.14
|
€64.81B 74.81B USD | €1.25K 1.45K USD | €28.86 33.31 USD | €29.19 33.7 USD | €64.81B 74.81B USD | 22.23 | €1.31 1.51 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.48 92.9 USD |
+0.05
|
€64.40B 74.34B USD | €563.00 649.89 USD | €79.20 91.42 USD | €80.72 93.18 USD | €64.40B 74.34B USD | 35.45 | €2.27 2.62 USD | ||
Intuit Inc.
ITU.DE
DE
|
€234.20 270.35 USD |
+3.4
|
€64.06B 73.95B USD | €1.04K 1.19K USD | €225.00 259.73 USD | €234.20 270.35 USD | €64.06B 73.95B USD | 16.23 | €14.43 16.66 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.50 49.06 USD |
-0.91
|
€63.66B 73.49B USD | €165.00 190.47 USD | €42.50 49.06 USD | €42.70 49.29 USD | €63.66B 73.49B USD | 15.79 | €2.69 3.11 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€443.20 511.6 USD |
-0.4
|
€62.95B 72.66B USD | €251.00 289.74 USD | €436.80 504.21 USD | €444.10 512.64 USD | €62.95B 72.66B USD | 15.78 | €28.08 32.41 USD | ||
General Motors Company
8GM.DE
DE
|
€69.49 80.21 USD |
-1.31
|
€62.66B 72.33B USD | €6.00 6.93 USD | €68.74 79.35 USD | €69.49 80.21 USD | €62.66B 72.33B USD | 28.71 | €2.42 2.79 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€110.45 127.5 USD |
-2.13
|
€62.46B 72.1B USD | €78.00 90.04 USD | €110.45 127.5 USD | €110.50 127.55 USD | €62.46B 72.1B USD | 18.25 | €6.05 6.98 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€116.75 134.77 USD |
-0.64
|
€62.18B 71.78B USD | €432.00 498.67 USD | €116.75 134.77 USD | €116.75 134.77 USD | €62.18B 71.78B USD | 13.04 | €8.95 10.33 USD | ||
Phillips 66
R66.DE
DE
|
€151.50 174.88 USD |
-0.16
|
€60.74B 70.12B USD | €25.00 28.86 USD | €149.10 172.11 USD | €151.50 174.88 USD | €60.74B 70.12B USD | 17.00 | €8.91 10.29 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€964.80 1113.7 USD |
0
|
€60.44B 69.77B USD | €66.00 76.19 USD | €956.40 1104.01 USD | €964.80 1113.7 USD | €60.44B 69.77B USD | 28.01 | €34.44 39.76 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.61 27.25 USD |
-0.9
|
€59.18B 68.31B USD | €315.00 363.62 USD | €23.54 27.17 USD | €23.65 27.3 USD | €59.18B 68.31B USD | 0 | -€0.62 -0.7 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.51 45.61 USD |
+0.97
|
€58.73B 67.79B USD | €626.00 722.61 USD | €38.59 44.55 USD | €39.65 45.77 USD | €58.73B 67.79B USD | 18.72 | €2.11 2.44 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€558.20 644.35 USD |
+1.38
|
€58.52B 67.55B USD | €7.00 8.08 USD | €556.00 641.81 USD | €558.20 644.35 USD | €58.52B 67.55B USD | 15.47 | €36.06 41.63 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€413.40 477.2 USD |
-1.08
|
€58.52B 67.55B USD | €706.00 814.96 USD | €402.00 464.04 USD | €417.90 482.4 USD | €58.52B 67.55B USD | 157.18 | €2.63 3.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
Target Corporation
DYH.DE
DE
|
€124.00 143.14 USD |
0
|
€56.32B 65.01B USD | €3.00 3.46 USD | €124.00 143.14 USD | €124.00 143.14 USD | €56.32B 65.01B USD | 18.59 | €6.67 7.7 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.80 88.65 USD |
-1.74
|
€56.07B 64.72B USD | €1.75K 2.02K USD | €76.34 88.12 USD | €77.63 89.61 USD | €56.07B 64.72B USD | 10.90 | €7.04 8.13 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€244.90 282.7 USD |
-0.89
|
€54.53B 62.95B USD | €64.00 73.88 USD | €244.40 282.12 USD | €247.00 285.12 USD | €54.53B 62.95B USD | 29.32 | €8.35 9.64 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€65.36 75.45 USD |
-1.68
|
€54.29B 62.67B USD | €1.29K 1.49K USD | €65.34 75.42 USD | €66.34 76.58 USD | €54.29B 62.67B USD | 49.51 | €1.32 1.52 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€691.40 798.11 USD |
-6.66
|
€53.79B 62.09B USD | €2.30K 2.65K USD | €678.70 783.45 USD | €738.10 852.01 USD | €53.79B 62.09B USD | 137.18 | €5.04 5.82 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.96 70.37 USD |
+0.56
|
€53.62B 61.89B USD | €2.00 2.31 USD | €60.96 70.37 USD | €61.00 70.41 USD | €53.62B 61.89B USD | 20.38 | €2.99 3.45 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€207.90 239.99 USD |
+0.82
|
€53.52B 61.78B USD | €124.00 143.14 USD | €207.90 239.99 USD | €207.90 239.99 USD | €53.52B 61.78B USD | 5.22 | €39.81 45.95 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€81.44 94.01 USD |
-1.67
|
€53.51B 61.76B USD | €295.00 340.53 USD | €80.55 92.98 USD | €81.44 94.01 USD | €53.51B 61.76B USD | 13.50 | €6.03 6.96 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€78.48 90.59 USD |
+3.45
|
€49.44B 57.08B USD | €149.00 172 USD | €78.44 90.55 USD | €78.60 90.73 USD | €49.44B 57.08B USD | 15.88 | €4.94 5.7 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.98 87.71 USD |
+0.77
|
€48.89B 56.43B USD | €10.00 11.54 USD | €75.98 87.71 USD | €75.98 87.71 USD | €48.89B 56.43B USD | 16.69 | €4.55 5.25 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.53 32.93 USD |
+0.53
|
€48.51B 56B USD | €467.00 539.07 USD | €28.08 32.41 USD | €28.53 32.93 USD | €48.51B 56B USD | 27.43 | €1.04 1.2 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€259.00 298.97 USD |
+1.73
|
€48.25B 55.7B USD | €22.00 25.4 USD | €254.60 293.89 USD | €259.10 299.09 USD | €48.25B 55.7B USD | 31.89 | €8.12 9.37 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.53 47.94 USD |
+0.73
|
€47.68B 55.04B USD | €26.00 30.01 USD | €41.19 47.54 USD | €41.53 47.94 USD | €47.68B 55.04B USD | 41.94 | €0.99 1.14 USD | ||
|
ASM International NV
AVS.DE
DE
|
€961.00 1109.32 USD |
-3.01
|
€46.98B 54.23B USD | €184.00 212.4 USD | €951.80 1098.7 USD | €968.00 1117.4 USD | €46.98B 54.23B USD | 47.78 | €20.11 23.21 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.20 83.34 USD |
+3.03
|
€46.36B 53.52B USD | €8.54K 9.86K USD | €71.04 82 USD | €72.66 83.87 USD | €46.36B 53.52B USD | 25.60 | €2.82 3.26 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€414.80 478.82 USD |
-1.14
|
€46.16B 53.28B USD | €36.00 41.56 USD | €414.00 477.89 USD | €414.80 478.82 USD | €46.16B 53.28B USD | 48.91 | €8.48 9.79 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€80.06 92.42 USD |
+0.68
|
€46.10B 53.21B USD | €55.00 63.49 USD | €80.06 92.42 USD | €80.54 92.97 USD | €46.10B 53.21B USD | 49.11 | €1.63 1.88 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€94.10 108.62 USD |
+0.47
|
€45.82B 52.89B USD | €1.96K 2.26K USD | €91.12 105.18 USD | €94.10 108.62 USD | €45.82B 52.89B USD | 34.21 | €2.75 3.17 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€100.65 116.18 USD |
+0.77
|
€45.71B 52.76B USD | €476.00 549.46 USD | €98.94 114.21 USD | €100.65 116.18 USD | €45.71B 52.76B USD | 28.83 | €3.49 4.03 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.80 133.67 USD |
-0.69
|
€44.98B 51.92B USD | €168.00 193.93 USD | €114.40 132.06 USD | €116.80 134.83 USD | €44.98B 51.92B USD | 13.51 | €8.57 9.89 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.26 183.84 USD |
-1.06
|
€44.80B 51.72B USD | €195.00 225.1 USD | €159.26 183.84 USD | €159.54 184.16 USD | €44.80B 51.72B USD | 183.05 | €0.87 1 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||