Страница результатов 5 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Walt Disney Company
WDP.DE
DE
|
€85.54 98.74 USD |
+0.46
|
€148.54B 171.47B USD | €3.13K 3.62K USD | €85.30 98.46 USD | €86.44 99.78 USD | €148.54B 171.47B USD | 15.58 | €5.49 6.34 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€248.10 286.39 USD |
+0.81
|
€147.30B 170.03B USD | €100.00 115.43 USD | €248.10 286.39 USD | €248.70 287.08 USD | €147.30B 170.03B USD | 23.23 | €10.68 12.33 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€84.38 97.4 USD |
+1.93
|
€146.97B 169.66B USD | €349.00 402.86 USD | €84.20 97.19 USD | €85.72 98.95 USD | €146.97B 169.66B USD | 26.87 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€117.34 135.45 USD |
+3.97
|
€145.69B 168.17B USD | €1.41K 1.63K USD | €114.18 131.8 USD | €118.46 136.74 USD | €145.69B 168.17B USD | 18.16 | €6.46 7.46 USD | ||
Safran SA
SEJ1.DE
DE
|
€346.80 400.32 USD |
-3.05
|
€143.95B 166.17B USD | €248.00 286.27 USD | €346.80 400.32 USD | €354.60 409.33 USD | €143.95B 166.17B USD | 20.19 | €17.17 19.82 USD | ||
Deere & Company
DCO.DE
DE
|
€530.00 611.8 USD |
-3
|
€143.16B 165.25B USD | €106.00 122.36 USD | €530.00 611.8 USD | €558.80 645.04 USD | €143.16B 165.25B USD | 34.14 | €15.52 17.92 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€159.68 184.32 USD |
-8.62
|
€137.43B 158.64B USD | €4.73K 5.46K USD | €157.14 181.39 USD | €166.62 192.34 USD | €137.43B 158.64B USD | 87.25 | €1.83 2.11 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.46 81.33 USD |
+1.56
|
€136.21B 157.23B USD | €2.37K 2.73K USD | €70.00 80.8 USD | €71.54 82.58 USD | €136.21B 157.23B USD | 22.22 | €3.17 3.66 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€374.20 431.95 USD |
+0.17
|
€132.53B 152.98B USD | €292.00 337.07 USD | €374.20 431.95 USD | €386.10 445.69 USD | €132.53B 152.98B USD | 51.90 | €7.21 8.32 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€159.60 184.23 USD |
-0.22
|
€123.67B 142.76B USD | €1.61K 1.86K USD | €158.75 183.25 USD | €164.00 189.31 USD | €123.67B 142.76B USD | 24.00 | €6.65 7.68 USD | ||
Danaher Corporation
DAP.DE
DE
|
€168.60 194.62 USD |
+0.03
|
€119.33B 137.75B USD | €112.00 129.29 USD | €168.60 194.62 USD | €172.15 198.72 USD | €119.33B 137.75B USD | 37.21 | €4.53 5.23 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.26 105.34 USD |
+1.38
|
€116.44B 134.41B USD | €233.00 268.96 USD | €89.82 103.68 USD | €91.26 105.34 USD | €116.44B 134.41B USD | 45.63 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€455.70 526.03 USD |
-0.95
|
€115.66B 133.51B USD | €213.00 245.87 USD | €451.85 521.59 USD | €464.00 535.61 USD | €115.66B 133.51B USD | 30.76 | €14.81 17.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€388.50 448.46 USD |
+0.44
|
€115.00B 132.74B USD | €111.00 128.13 USD | €388.50 448.46 USD | €398.40 459.89 USD | €115.00B 132.74B USD | 27.96 | €13.89 16.03 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€178.32 205.84 USD |
+0.47
|
€113.39B 130.89B USD | €378.00 436.34 USD | €177.68 205.1 USD | €179.72 207.46 USD | €113.39B 130.89B USD | 32.30 | €5.52 6.37 USD | ||
ConocoPhillips
YCP.DE
DE
|
€92.83 107.16 USD |
+1.59
|
€113.09B 130.55B USD | €1.06K 1.22K USD | €91.63 105.77 USD | €92.97 107.32 USD | €113.09B 130.55B USD | 17.92 | €5.18 5.98 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€286.30 330.49 USD |
+1.38
|
€109.76B 126.7B USD | €415.00 479.05 USD | €286.20 330.37 USD | €291.70 336.72 USD | €109.76B 126.7B USD | 37.67 | €7.60 8.77 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€470.00 542.54 USD |
-0.06
|
€108.36B 125.09B USD | €396.00 457.12 USD | €470.00 542.54 USD | €474.10 547.27 USD | €108.36B 125.09B USD | 25.89 | €18.15 20.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.14 74.04 USD |
+2.1
|
€107.11B 123.64B USD | €1.70K 1.96K USD | €63.42 73.21 USD | €64.38 74.32 USD | €107.11B 123.64B USD | 15.23 | €4.21 4.86 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€829.80 957.87 USD |
-2.12
|
€104.63B 120.77B USD | €99.00 114.28 USD | €825.80 953.25 USD | €852.40 983.95 USD | €104.63B 120.77B USD | 34.83 | €23.82 27.5 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.93 58.79 USD |
+2.72
|
€104.00B 120.05B USD | €1.66K 1.92K USD | €49.98 57.69 USD | €51.05 58.93 USD | €104.00B 120.05B USD | 16.27 | €3.13 3.61 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.50 104.47 USD |
+3.08
|
€103.14B 119.06B USD | €64.00 73.88 USD | €89.73 103.58 USD | €90.50 104.47 USD | €103.14B 119.06B USD | 78.69 | €1.15 1.33 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€237.60 274.27 USD |
-2.54
|
€95.07B 109.74B USD | €67.00 77.34 USD | €237.60 274.27 USD | €244.20 281.89 USD | €95.07B 109.74B USD | 62.85 | €3.78 4.36 USD | ||
Medtronic plc
2M6.DE
DE
|
€74.06 85.49 USD |
+2.75
|
€94.80B 109.43B USD | €3.04K 3.51K USD | €72.64 83.85 USD | €75.10 86.69 USD | €94.80B 109.43B USD | 22.64 | €3.27 3.77 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€323.50 373.43 USD |
-1.69
|
€89.23B 103B USD | €154.00 177.77 USD | €321.50 371.12 USD | €331.25 382.37 USD | €89.23B 103B USD | 86.26 | €3.75 4.33 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€329.30 380.12 USD |
+0.58
|
€89.05B 102.8B USD | €30.00 34.63 USD | €329.30 380.12 USD | €330.10 381.05 USD | €89.05B 102.8B USD | 23.60 | €13.95 16.1 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€428.50 494.63 USD |
+1.42
|
€88.11B 101.71B USD | €627.00 723.77 USD | €423.00 488.28 USD | €432.00 498.67 USD | €88.11B 101.71B USD | 33.24 | €12.89 14.88 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€333.50 384.97 USD |
+1.89
|
€87.94B 101.51B USD | €33.00 38.09 USD | €333.50 384.97 USD | €333.50 384.97 USD | €87.94B 101.51B USD | 40.32 | €8.27 9.55 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
+2.4
|
€87.86B 101.42B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €87.86B 101.42B USD | 18.31 | €6.99 8.07 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€216.20 249.57 USD |
+2.78
|
€86.42B 99.76B USD | €581.00 670.67 USD | €209.85 242.24 USD | €216.30 249.68 USD | €86.42B 99.76B USD | 22.95 | €9.42 10.87 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€55.36 63.9 USD |
+0.84
|
€86.24B 99.55B USD | €885.00 1.02K USD | €55.36 63.9 USD | €55.36 63.9 USD | €86.24B 99.55B USD | 13.21 | €4.19 4.84 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€206.40 238.25 USD |
+3.38
|
€82.89B 95.68B USD | €923.00 1.07K USD | €201.00 232.02 USD | €207.30 239.29 USD | €82.89B 95.68B USD | 34.00 | €6.07 7.01 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€457.20 527.76 USD |
+1.15
|
€82.48B 95.21B USD | €15.00 17.32 USD | €457.20 527.76 USD | €457.80 528.45 USD | €82.48B 95.21B USD | 18.19 | €25.13 29.01 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€97.02 111.99 USD |
+1.23
|
€82.47B 95.2B USD | €1.36K 1.57K USD | €95.82 110.61 USD | €97.20 112.2 USD | €82.47B 95.2B USD | 17.90 | €5.42 6.26 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€231.50 267.23 USD |
+1.98
|
€82.40B 95.12B USD | €265.00 305.9 USD | €224.00 258.57 USD | €231.50 267.23 USD | €82.40B 95.12B USD | 680.88 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€235.50 271.85 USD |
+1.51
|
€81.62B 94.22B USD | €1.51K 1.74K USD | €230.00 265.5 USD | €236.00 272.42 USD | €81.62B 94.22B USD | 0 | -€3.09 -3.5 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€176.15 203.34 USD |
+2.09
|
€80.96B 93.45B USD | €5.14K 5.93K USD | €175.00 202.01 USD | €176.75 204.03 USD | €80.96B 93.45B USD | 35.30 | €4.99 5.76 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,587.40 1832.39 USD |
+1.06
|
€80.48B 92.9B USD | €45.00 51.95 USD | €1,572.60 1815.31 USD | €1,600.00 1846.94 USD | €80.48B 92.9B USD | 47.66 | €33.30 38.44 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€367.40 424.1 USD |
+2.68
|
€79.79B 92.1B USD | €1.00 1.15 USD | €362.00 417.87 USD | €367.40 424.1 USD | €79.79B 92.1B USD | 17.73 | €20.72 23.92 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.88 74.89 USD |
+1.5
|
€79.35B 91.59B USD | €215.00 248.18 USD | €64.84 74.85 USD | €64.88 74.89 USD | €79.35B 91.59B USD | 32.43 | €2.00 2.31 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€42.45 49 USD |
-0.96
|
€78.88B 91.05B USD | €50.00 57.72 USD | €42.45 49 USD | €42.45 49 USD | €78.88B 91.05B USD | 29.68 | €1.43 1.65 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.45 145.97 USD |
+1.12
|
€77.15B 89.06B USD | €1.00 1.15 USD | €126.45 145.97 USD | €126.45 145.97 USD | €77.15B 89.06B USD | 43.90 | €2.88 3.32 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€129.98 150.04 USD |
-0.25
|
€77.14B 89.05B USD | €11.00 12.7 USD | €129.76 149.79 USD | €130.00 150.06 USD | €77.14B 89.05B USD | 36.51 | €3.56 4.11 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€211.00 243.56 USD |
+3.03
|
€76.24B 88.01B USD | €299.00 345.15 USD | €205.50 237.22 USD | €211.00 243.56 USD | €76.24B 88.01B USD | 20.48 | €10.30 11.89 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.89 24.11 USD |
+1.85
|
€74.61B 86.12B USD | €38.24K 44.14K USD | €20.55 23.72 USD | €21.10 24.36 USD | €74.61B 86.12B USD | 4.66 | €4.48 5.17 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€388.50 448.46 USD |
+0.39
|
€74.39B 85.87B USD | €207.00 238.95 USD | €386.50 446.15 USD | €390.00 450.19 USD | €74.39B 85.87B USD | 101.43 | €3.83 4.42 USD | ||
3M Company
MMM.DE
DE
|
€137.25 158.43 USD |
+0.33
|
€73.38B 84.71B USD | €82.00 94.66 USD | €137.25 158.43 USD | €140.35 162.01 USD | €73.38B 84.71B USD | 30.09 | €4.56 5.26 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€122.90 141.87 USD |
0
|
€68.84B 79.46B USD | €71.00 81.96 USD | €122.90 141.87 USD | €122.90 141.87 USD | €68.84B 79.46B USD | 32.68 | €3.76 4.34 USD | ||
|
Vinci SA
SQU.DE
DE
|
€123.45 142.5 USD |
-1.56
|
€68.41B 78.97B USD | €2.33K 2.69K USD | €123.00 141.98 USD | €126.45 145.97 USD | €68.41B 78.97B USD | 14.27 | €8.65 9.98 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€237.50 274.15 USD |
-0.5
|
€68.33B 78.87B USD | €17.00 19.62 USD | €237.50 274.15 USD | €242.90 280.39 USD | €68.33B 78.87B USD | 25.13 | €9.45 10.91 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.96 61.13 USD |
+2.28
|
€67.98B 78.47B USD | €713.00 823.04 USD | €51.71 59.69 USD | €53.37 61.61 USD | €67.98B 78.47B USD | 29.75 | €1.78 2.05 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€478.60 552.46 USD |
+0.78
|
€67.98B 78.47B USD | €19.00 21.93 USD | €478.30 552.12 USD | €482.40 556.85 USD | €67.98B 78.47B USD | 17.08 | €28.02 32.34 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.00 138.52 USD |
+2.65
|
€67.86B 78.33B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.40 138.98 USD | €67.86B 78.33B USD | 19.90 | €6.03 6.96 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€232.00 267.81 USD |
-2.23
|
€67.73B 78.18B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €67.73B 78.18B USD | 17.39 | €13.34 15.4 USD | ||
Intuit Inc.
ITU.DE
DE
|
€246.55 284.6 USD |
+5.27
|
€67.44B 77.85B USD | €1.00K 1.16K USD | €239.00 275.89 USD | €247.50 285.7 USD | €67.44B 77.85B USD | 17.12 | €14.40 16.62 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.38 96.25 USD |
+3.09
|
€66.72B 77.02B USD | €426.00 491.75 USD | €81.84 94.47 USD | €83.78 96.71 USD | €66.72B 77.02B USD | 36.89 | €2.26 2.61 USD | ||
FedEx Corporation
FDX.DE
DE
|
€273.50 315.71 USD |
+0.77
|
€65.26B 75.33B USD | €15.00 17.32 USD | €264.60 305.44 USD | €273.50 315.71 USD | €65.26B 75.33B USD | 16.62 | €16.45 18.99 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€303.20 349.99 USD |
+20.27
|
€64.47B 74.42B USD | €116.00 133.9 USD | €303.20 349.99 USD | €303.20 349.99 USD | €64.47B 74.42B USD | 10.42 | €29.08 33.57 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
-1.25
|
€63.98B 73.86B USD | €18.00 20.78 USD | €200.80 231.79 USD | €209.95 242.35 USD | €63.98B 73.86B USD | 18.39 | €10.98 12.67 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.47 49.02 USD |
-1.12
|
€63.62B 73.44B USD | €35.00 40.4 USD | €42.47 49.02 USD | €42.87 49.49 USD | €63.62B 73.44B USD | 15.78 | €2.69 3.11 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.36 32.74 USD |
+1.58
|
€63.10B 72.83B USD | €2.00 2.31 USD | €28.36 32.74 USD | €28.36 32.74 USD | €63.10B 72.83B USD | 21.64 | €1.31 1.51 USD | ||
Phillips 66
R66.DE
DE
|
€156.25 180.36 USD |
+0.48
|
€62.65B 72.31B USD | €4.00 4.62 USD | €155.30 179.27 USD | €158.95 183.48 USD | €62.65B 72.31B USD | 17.59 | €8.88 10.25 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€376.00 434.03 USD |
+6.36
|
€62.41B 72.05B USD | €1.00 1.15 USD | €376.00 434.03 USD | €376.00 434.03 USD | €62.41B 72.05B USD | 34.91 | €10.77 12.43 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€115.75 133.61 USD |
+1.49
|
€61.65B 71.17B USD | €5.00 5.77 USD | €113.60 131.13 USD | €116.10 134.02 USD | €61.65B 71.17B USD | 12.96 | €8.93 10.31 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€585.50 675.86 USD |
+3.9
|
€61.38B 70.86B USD | €48.00 55.41 USD | €574.40 663.05 USD | €585.70 676.09 USD | €61.38B 70.86B USD | 16.28 | €35.95 41.5 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€269.50 311.09 USD |
+0.34
|
€60.01B 69.27B USD | €3.00 3.46 USD | €269.50 311.09 USD | €272.00 313.98 USD | €60.01B 69.27B USD | 32.35 | €8.33 9.62 USD | ||
General Motors Company
8GM.DE
DE
|
€66.42 76.67 USD |
-1.6
|
€59.89B 69.13B USD | €3.00 3.46 USD | €66.42 76.67 USD | €67.61 78.04 USD | €59.89B 69.13B USD | 27.67 | €2.40 2.77 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.73 45.86 USD |
+2.62
|
€59.05B 68.17B USD | €1.03K 1.19K USD | €39.73 45.86 USD | €40.53 46.78 USD | €59.05B 68.17B USD | 18.91 | €2.10 2.42 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€919.20 1061.06 USD |
-4.37
|
€57.58B 66.47B USD | €11.00 12.7 USD | €919.20 1061.06 USD | €936.60 1081.15 USD | €57.58B 66.47B USD | 26.79 | €34.31 39.61 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€223.60 258.11 USD |
+3.14
|
€57.56B 66.44B USD | €36.00 41.56 USD | €219.50 253.38 USD | €224.10 258.69 USD | €57.56B 66.44B USD | 5.63 | €39.70 45.83 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.90 26.43 USD |
-0.63
|
€57.40B 66.26B USD | €109.00 125.82 USD | €22.90 26.43 USD | €23.12 26.69 USD | €57.40B 66.26B USD | 0 | -€0.62 -0.7 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€107.80 124.44 USD |
+5.01
|
€56.73B 65.49B USD | €2.00 2.31 USD | €107.80 124.44 USD | €107.80 124.44 USD | €56.73B 65.49B USD | 26.42 | €4.08 4.71 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.21 52.19 USD |
+0.97
|
€56.33B 65.02B USD | €2.00 2.31 USD | €45.21 52.19 USD | €45.21 52.19 USD | €56.33B 65.02B USD | 12.91 | €3.50 4.04 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€75.72 87.41 USD |
-2.64
|
€55.28B 63.81B USD | €4.65K 5.37K USD | €75.55 87.21 USD | €78.08 90.13 USD | €55.28B 63.81B USD | 10.75 | €7.04 8.13 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.38 70.85 USD |
+1.32
|
€53.98B 62.32B USD | €2.00 2.31 USD | €61.38 70.85 USD | €61.38 70.85 USD | €53.98B 62.32B USD | 20.66 | €2.97 3.43 USD | ||
Sempra
SE4.DE
DE
|
€80.70 93.15 USD |
+1.38
|
€52.75B 60.9B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €52.75B 60.9B USD | 31.64 | €2.55 2.94 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€80.44 92.85 USD |
+1.28
|
€51.76B 59.75B USD | €13.00 15.01 USD | €80.44 92.85 USD | €80.44 92.85 USD | €51.76B 59.75B USD | 17.71 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€106.15 122.53 USD |
+3.21
|
€51.69B 59.66B USD | €3.54K 4.08K USD | €105.25 121.49 USD | €106.50 122.94 USD | €51.69B 59.66B USD | 38.60 | €2.75 3.17 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€363.40 419.49 USD |
-5.76
|
€51.44B 59.38B USD | €1.01K 1.17K USD | €354.30 408.98 USD | €374.50 432.3 USD | €51.44B 59.38B USD | 138.70 | €2.62 3.02 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€77.97 90 USD |
-3.88
|
€51.23B 59.13B USD | €217.00 250.49 USD | €77.97 90 USD | €80.59 93.03 USD | €51.23B 59.13B USD | 12.95 | €6.02 6.95 USD | ||
Target Corporation
DYH.DE
DE
|
€111.00 128.13 USD |
+1.09
|
€50.42B 58.2B USD | €32.00 36.94 USD | €110.00 126.98 USD | €111.00 128.13 USD | €50.42B 58.2B USD | 16.71 | €6.64 7.66 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€74.40 85.88 USD |
+10.88
|
€49.76B 57.44B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €49.76B 57.44B USD | 46.21 | €1.61 1.86 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€78.40 90.5 USD |
+2.22
|
€49.39B 57.02B USD | €8.00 9.23 USD | €77.64 89.62 USD | €78.64 90.78 USD | €49.39B 57.02B USD | 15.93 | €4.92 5.68 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€59.38 68.54 USD |
-2.08
|
€49.32B 56.93B USD | €112.00 129.29 USD | €59.38 68.54 USD | €61.46 70.95 USD | €49.32B 56.93B USD | 44.98 | €1.32 1.52 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€260.30 300.47 USD |
-0.95
|
€48.49B 55.98B USD | €17.00 19.62 USD | €260.30 300.47 USD | €266.50 307.63 USD | €48.49B 55.98B USD | 32.17 | €8.09 9.34 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.49 32.89 USD |
+2.48
|
€48.44B 55.92B USD | €358.00 413.25 USD | €27.86 32.16 USD | €28.71 33.14 USD | €48.44B 55.92B USD | 27.39 | €1.04 1.2 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€83.04 95.86 USD |
+0.34
|
€47.81B 55.19B USD | €79.00 91.19 USD | €82.94 95.74 USD | €84.00 96.96 USD | €47.81B 55.19B USD | 51.25 | €1.62 1.87 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.43 47.82 USD |
-0.61
|
€47.56B 54.9B USD | €52.00 60.03 USD | €41.43 47.82 USD | €42.69 49.27 USD | €47.56B 54.9B USD | 41.84 | €0.99 1.14 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€74.06 85.49 USD |
+2.15
|
€47.56B 54.89B USD | €8.90K 10.27K USD | €73.38 84.71 USD | €74.62 86.14 USD | €47.56B 54.89B USD | 26.26 | €2.82 3.26 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€609.20 703.22 USD |
-5.86
|
€47.40B 54.71B USD | €1.69K 1.95K USD | €599.90 692.49 USD | €639.00 737.62 USD | €47.40B 54.71B USD | 122.32 | €4.98 5.75 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€416.40 480.66 USD |
-1.14
|
€46.33B 53.49B USD | €1.00 1.15 USD | €416.40 480.66 USD | €416.40 480.66 USD | €46.33B 53.49B USD | 49.16 | €8.47 9.78 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€118.90 137.25 USD |
+0.25
|
€46.18B 53.31B USD | €465.00 536.77 USD | €117.00 135.06 USD | €119.20 137.6 USD | €46.18B 53.31B USD | 13.87 | €8.57 9.89 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
+3.62
|
€44.64B 51.52B USD | €14.00 16.16 USD | €71.50 82.53 USD | €71.50 82.53 USD | €44.64B 51.52B USD | 23.75 | €3.01 3.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||