Страница результатов 5 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Walt Disney Company
WDP.DE
DE
|
€88.29 101.92 USD |
-3.28
|
€153.32B 176.98B USD | €2.06K 2.38K USD | €88.18 101.79 USD | €89.17 102.93 USD | €153.32B 176.98B USD | 16.05 | €5.50 6.35 USD | ||
Deere & Company
DCO.DE
DE
|
€542.80 626.57 USD |
+0.63
|
€146.61B 169.24B USD | €316.00 364.77 USD | €527.00 608.33 USD | €549.60 634.42 USD | €146.61B 169.24B USD | 34.95 | €15.53 17.93 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.48 95.21 USD |
+2.51
|
€143.66B 165.84B USD | €1.72K 1.99K USD | €78.88 91.05 USD | €83.10 95.93 USD | €143.66B 165.84B USD | 26.26 | €3.14 3.62 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.66 85.03 USD |
-1.05
|
€142.44B 164.42B USD | €1.60K 1.84K USD | €73.42 84.75 USD | €74.00 85.42 USD | €142.44B 164.42B USD | 23.23 | €3.17 3.66 USD | ||
Safran SA
SEJ1.DE
DE
|
€342.70 395.59 USD |
+1.48
|
€142.27B 164.23B USD | €443.00 511.37 USD | €339.70 392.13 USD | €344.20 397.32 USD | €142.27B 164.23B USD | 19.97 | €17.16 19.81 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.58 93.02 USD |
-0.57
|
€140.14B 161.77B USD | €56.00 64.64 USD | €80.10 92.46 USD | €80.60 93.04 USD | €140.14B 161.77B USD | 18.23 | €4.42 5.1 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€234.50 270.69 USD |
+1.38
|
€139.23B 160.71B USD | €109.00 125.82 USD | €229.30 264.69 USD | €235.00 271.27 USD | €139.23B 160.71B USD | 21.93 | €10.69 12.34 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€110.06 127.05 USD |
-0.47
|
€136.65B 157.74B USD | €1.52K 1.76K USD | €109.20 126.05 USD | €111.10 128.25 USD | €136.65B 157.74B USD | 17.03 | €6.46 7.46 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€204.50 236.06 USD |
+1.67
|
€129.58B 149.58B USD | €486.00 561.01 USD | €199.46 230.24 USD | €208.85 241.08 USD | €129.58B 149.58B USD | 37.11 | €5.51 6.36 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€357.20 412.33 USD |
+0.14
|
€126.51B 146.03B USD | €450.00 519.45 USD | €353.65 408.23 USD | €360.25 415.85 USD | €126.51B 146.03B USD | 49.33 | €7.24 8.36 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€157.10 181.35 USD |
-2.66
|
€121.73B 140.52B USD | €2.31K 2.66K USD | €156.80 181 USD | €160.40 185.16 USD | €121.73B 140.52B USD | 23.55 | €6.67 7.7 USD | ||
Danaher Corporation
DAP.DE
DE
|
€171.10 197.51 USD |
+2.86
|
€121.10B 139.79B USD | €550.00 634.88 USD | €165.20 190.7 USD | €173.50 200.28 USD | €121.10B 139.79B USD | 37.68 | €4.54 5.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.32 105.41 USD |
+3.09
|
€116.52B 134.5B USD | €195.00 225.1 USD | €88.00 101.58 USD | €92.04 106.24 USD | €116.52B 134.5B USD | 45.65 | €2.00 2.31 USD | ||
ConocoPhillips
YCP.DE
DE
|
€93.93 108.43 USD |
-0.01
|
€114.43B 132.1B USD | €627.00 723.77 USD | €93.00 107.35 USD | €93.94 108.44 USD | €114.43B 132.1B USD | 18.09 | €5.19 5.99 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€869.20 1003.35 USD |
+1.66
|
€109.59B 126.51B USD | €73.00 84.27 USD | €863.40 996.65 USD | €881.20 1017.2 USD | €109.59B 126.51B USD | 36.44 | €23.85 27.53 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€171.44 197.9 USD |
+1.01
|
€109.01B 125.84B USD | €1.03K 1.19K USD | €169.46 195.61 USD | €171.44 197.9 USD | €109.01B 125.84B USD | 31.00 | €5.53 6.38 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€425.60 491.28 USD |
+1.37
|
€108.02B 124.69B USD | €124.00 143.14 USD | €412.85 476.57 USD | €426.10 491.86 USD | €108.02B 124.69B USD | 28.71 | €14.82 17.11 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€281.10 324.48 USD |
+0.86
|
€107.76B 124.39B USD | €337.00 389.01 USD | €276.60 319.29 USD | €282.80 326.45 USD | €107.76B 124.39B USD | 37.08 | €7.58 8.75 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.10 73.99 USD |
+1.26
|
€107.04B 123.56B USD | €7.56K 8.73K USD | €62.70 72.38 USD | €64.54 74.5 USD | €107.04B 123.56B USD | 15.22 | €4.21 4.86 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€356.30 411.29 USD |
+0.42
|
€105.46B 121.74B USD | €229.00 264.34 USD | €351.60 405.86 USD | €360.60 416.25 USD | €105.46B 121.74B USD | 25.61 | €13.91 16.06 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.64 104.63 USD |
-0.53
|
€103.30B 119.25B USD | €766.00 884.22 USD | €89.94 103.82 USD | €91.44 105.55 USD | €103.30B 119.25B USD | 78.81 | €1.15 1.33 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€447.20 516.22 USD |
+2.64
|
€103.11B 119.02B USD | €622.00 718 USD | €432.80 499.6 USD | €450.00 519.45 USD | €103.11B 119.02B USD | 24.61 | €18.17 20.97 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.14 56.72 USD |
+1.08
|
€100.34B 115.82B USD | €1.25K 1.44K USD | €48.30 55.75 USD | €49.29 56.89 USD | €100.34B 115.82B USD | 15.64 | €3.14 3.62 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€243.70 281.31 USD |
-0.2
|
€97.51B 112.55B USD | €332.00 383.24 USD | €242.20 279.58 USD | €247.40 285.58 USD | €97.51B 112.55B USD | 64.30 | €3.79 4.37 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.88 82.97 USD |
+0.84
|
€92.01B 106.21B USD | €435.00 502.14 USD | €69.96 80.76 USD | €72.78 84.01 USD | €92.01B 106.21B USD | 21.91 | €3.28 3.79 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€323.70 373.66 USD |
-2.63
|
€89.28B 103.06B USD | €215.00 248.18 USD | €321.80 371.46 USD | €330.20 381.16 USD | €89.28B 103.06B USD | 86.09 | €3.76 4.34 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
+3.79
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.32 | €25.12 29 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€67.78 78.24 USD |
+1.92
|
€82.89B 95.69B USD | €87.00 100.43 USD | €67.08 77.43 USD | €67.78 78.24 USD | €82.89B 95.69B USD | 33.89 | €2.00 2.31 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€304.70 351.73 USD |
-0.1
|
€82.40B 95.12B USD | €90.00 103.89 USD | €301.40 347.92 USD | €311.00 359 USD | €82.40B 95.12B USD | 21.81 | €13.97 16.13 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€95.90 110.7 USD |
+2.83
|
€81.52B 94.1B USD | €1.44K 1.66K USD | €92.80 107.12 USD | €96.00 110.82 USD | €81.52B 94.1B USD | 17.66 | €5.43 6.27 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€52.24 60.3 USD |
+3.9
|
€81.38B 93.94B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €81.38B 93.94B USD | 12.46 | €4.19 4.84 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€392.00 452.5 USD |
-2.24
|
€80.60B 93.04B USD | €330.00 380.93 USD | €388.50 448.46 USD | €400.50 462.31 USD | €80.60B 93.04B USD | 30.45 | €12.87 14.86 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€196.50 226.83 USD |
-0.81
|
€78.91B 91.09B USD | €1.67K 1.93K USD | €193.75 223.65 USD | €197.75 228.27 USD | €78.91B 91.09B USD | 32.31 | €6.08 7.02 USD | ||
3M Company
MMM.DE
DE
|
€147.50 170.26 USD |
-0.44
|
€78.86B 91.03B USD | €1.47K 1.7K USD | €145.10 167.49 USD | €149.05 172.05 USD | €78.86B 91.03B USD | 32.34 | €4.56 5.26 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€195.38 225.53 USD |
+0.72
|
€78.10B 90.15B USD | €53.00 61.18 USD | €190.06 219.39 USD | €196.76 227.13 USD | €78.10B 90.15B USD | 20.71 | €9.43 10.89 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€127.75 147.47 USD |
+0.67
|
€77.94B 89.97B USD | €10.00 11.54 USD | €127.75 147.47 USD | €127.75 147.47 USD | €77.94B 89.97B USD | 44.51 | €2.87 3.31 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€405.00 467.51 USD |
-2.29
|
€77.55B 89.52B USD | €162.00 187 USD | €397.50 458.85 USD | €408.00 470.97 USD | €77.55B 89.52B USD | 105.19 | €3.85 4.44 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€41.67 48.1 USD |
+1.25
|
€77.43B 89.38B USD | €114.00 131.59 USD | €40.44 46.68 USD | €41.70 48.14 USD | €77.43B 89.38B USD | 29.13 | €1.43 1.65 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€166.80 192.54 USD |
-1.27
|
€76.76B 88.61B USD | €2.16K 2.49K USD | €164.00 189.31 USD | €169.00 195.08 USD | €76.76B 88.61B USD | 33.49 | €4.98 5.75 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€125.56 144.94 USD |
-1.77
|
€74.52B 86.02B USD | €457.00 527.53 USD | €125.56 144.94 USD | €127.38 147.04 USD | €74.52B 86.02B USD | 35.36 | €3.55 4.1 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€339.30 391.67 USD |
-0.73
|
€73.68B 85.06B USD | €58.00 66.95 USD | €339.30 391.67 USD | €341.10 393.74 USD | €73.68B 85.06B USD | 16.35 | €20.75 23.95 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€202.00 233.18 USD |
-4.27
|
€72.99B 84.25B USD | €251.00 289.74 USD | €201.25 232.31 USD | €204.95 236.58 USD | €72.99B 84.25B USD | 19.61 | €10.30 11.89 USD | ||
|
Vinci SA
SQU.DE
DE
|
€131.45 151.74 USD |
+1.74
|
€72.71B 83.93B USD | €3.60K 4.16K USD | €129.80 149.83 USD | €132.00 152.37 USD | €72.71B 83.93B USD | 15.17 | €8.66 10 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,433.00 1654.16 USD |
-2.5
|
€72.65B 83.86B USD | €107.00 123.51 USD | €1,421.00 1640.31 USD | €1,458.20 1683.25 USD | €72.65B 83.86B USD | 42.95 | €33.36 38.51 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.11 23.21 USD |
+0.78
|
€71.82B 82.9B USD | €1.29K 1.49K USD | €19.86 22.92 USD | €20.22 23.33 USD | €71.82B 82.9B USD | 4.48 | €4.48 5.17 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.81 63.27 USD |
+0.04
|
€70.36B 81.22B USD | €939.00 1.08K USD | €53.88 62.2 USD | €54.99 63.48 USD | €70.36B 81.22B USD | 30.79 | €1.78 2.05 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€199.40 230.17 USD |
-2.49
|
€69.11B 79.78B USD | €1.01K 1.17K USD | €194.00 223.94 USD | €200.00 230.87 USD | €69.11B 79.78B USD | 0 | -€3.09 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€192.60 222.32 USD |
-1.93
|
€68.56B 79.14B USD | €905.00 1.04K USD | €187.60 216.55 USD | €196.40 226.71 USD | €68.56B 79.14B USD | 583.63 | €0.33 0.38 USD | ||
FedEx Corporation
FDX.DE
DE
|
€287.30 331.64 USD |
+4.36
|
€68.55B 79.13B USD | €227.00 262.03 USD | €279.60 322.75 USD | €287.30 331.64 USD | €68.55B 79.13B USD | 17.45 | €16.46 19 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€237.70 274.39 USD |
+1.8
|
€68.39B 78.94B USD | €39.00 45.02 USD | €237.70 274.39 USD | €237.70 274.39 USD | €68.39B 78.94B USD | 25.12 | €9.46 10.92 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
The Cigna Group
CGN.DE
DE
|
€249.50 288.01 USD |
+1.09
|
€66.00B 76.19B USD | €20.00 23.09 USD | €249.30 287.78 USD | €253.70 292.85 USD | €66.00B 76.19B USD | 12.03 | €20.73 23.93 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€221.70 255.92 USD |
+2.5
|
€64.72B 74.71B USD | €43.00 49.64 USD | €221.70 255.92 USD | €221.70 255.92 USD | €64.72B 74.71B USD | 16.60 | €13.35 15.41 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€29.09 33.58 USD |
+1.57
|
€64.72B 74.71B USD | €295.00 340.53 USD | €28.48 32.88 USD | €29.13 33.63 USD | €64.72B 74.71B USD | 22.20 | €1.31 1.51 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.44 92.85 USD |
-1.47
|
€64.37B 74.3B USD | €2.29K 2.64K USD | €79.92 92.25 USD | €81.64 94.24 USD | €64.37B 74.3B USD | 35.43 | €2.27 2.62 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.89 49.51 USD |
+0.82
|
€64.25B 74.16B USD | €1.22K 1.41K USD | €42.56 49.13 USD | €42.89 49.51 USD | €64.25B 74.16B USD | 15.94 | €2.69 3.11 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€112.85 130.27 USD |
-2.88
|
€63.82B 73.67B USD | €84.00 96.96 USD | €112.85 130.27 USD | €113.30 130.79 USD | €63.82B 73.67B USD | 18.68 | €6.04 6.97 USD | ||
General Motors Company
8GM.DE
DE
|
€70.41 81.28 USD |
-0.09
|
€63.49B 73.28B USD | €85.00 98.12 USD | €69.54 80.27 USD | €70.51 81.39 USD | €63.49B 73.28B USD | 29.21 | €2.41 2.78 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€445.00 513.68 USD |
-0.07
|
€63.20B 72.96B USD | €174.00 200.85 USD | €439.40 507.21 USD | €448.70 517.95 USD | €63.20B 72.96B USD | 15.86 | €28.05 32.38 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€117.50 135.63 USD |
-0.13
|
€62.58B 72.24B USD | €432.00 498.67 USD | €116.85 134.88 USD | €117.55 135.69 USD | €62.58B 72.24B USD | 13.14 | €8.94 10.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€226.50 261.46 USD |
-3.66
|
€61.96B 71.52B USD | €2.36K 2.72K USD | €223.55 258.05 USD | €230.55 266.13 USD | €61.96B 71.52B USD | 15.71 | €14.41 16.63 USD | ||
Phillips 66
R66.DE
DE
|
€151.75 175.17 USD |
+2.12
|
€60.84B 70.23B USD | €1.00 1.15 USD | €147.85 170.67 USD | €151.75 175.17 USD | €60.84B 70.23B USD | 17.05 | €8.90 10.27 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€964.80 1113.7 USD |
+1.22
|
€60.44B 69.77B USD | €66.00 76.19 USD | €956.40 1104.01 USD | €964.80 1113.7 USD | €60.44B 69.77B USD | 28.03 | €34.41 39.72 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.82 27.5 USD |
-0.5
|
€59.72B 68.94B USD | €364.00 420.18 USD | €23.82 27.5 USD | €23.96 27.66 USD | €59.72B 68.94B USD | 0 | -€0.62 -0.7 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€417.90 482.4 USD |
+0.07
|
€59.15B 68.28B USD | €1.27K 1.46K USD | €401.10 463 USD | €431.70 498.33 USD | €59.15B 68.28B USD | 158.89 | €2.63 3.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.13 45.17 USD |
-1.98
|
€58.16B 67.14B USD | €1.38K 1.59K USD | €38.67 44.63 USD | €39.52 45.61 USD | €58.16B 67.14B USD | 18.63 | €2.10 2.42 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€550.60 635.58 USD |
+0.49
|
€57.72B 66.63B USD | €62.00 71.57 USD | €546.70 631.07 USD | €555.00 640.66 USD | €57.72B 66.63B USD | 15.29 | €36.00 41.56 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€740.70 855.02 USD |
-0.9
|
€57.63B 66.52B USD | €2.32K 2.67K USD | €713.00 823.04 USD | €787.80 909.38 USD | €57.63B 66.52B USD | 147.84 | €5.01 5.78 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€78.16 90.22 USD |
+2.71
|
€57.06B 65.87B USD | €1.54K 1.78K USD | €75.83 87.53 USD | €78.26 90.34 USD | €57.06B 65.87B USD | 11.10 | €7.04 8.13 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
Target Corporation
DYH.DE
DE
|
€124.00 143.14 USD |
+1.31
|
€56.32B 65.01B USD | €200.00 230.87 USD | €123.40 142.44 USD | €125.00 144.29 USD | €56.32B 65.01B USD | 18.61 | €6.66 7.69 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€66.48 76.74 USD |
+1.71
|
€55.22B 63.74B USD | €904.00 1.04K USD | €66.00 76.19 USD | €67.40 77.8 USD | €55.22B 63.74B USD | 50.36 | €1.32 1.52 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€247.10 285.24 USD |
+1.02
|
€55.02B 63.52B USD | €98.00 113.12 USD | €245.70 283.62 USD | €247.90 286.16 USD | €55.02B 63.52B USD | 29.62 | €8.34 9.63 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€82.82 95.6 USD |
+4.25
|
€54.41B 62.81B USD | €445.00 513.68 USD | €79.96 92.3 USD | €83.28 96.13 USD | €54.41B 62.81B USD | 13.75 | €6.02 6.95 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.62 69.98 USD |
-0.39
|
€53.32B 61.54B USD | €141.00 162.76 USD | €60.62 69.98 USD | €60.62 69.98 USD | €53.32B 61.54B USD | 20.34 | €2.98 3.44 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€206.20 238.02 USD |
-0.82
|
€53.08B 61.27B USD | €124.00 143.14 USD | €203.30 234.68 USD | €207.40 239.41 USD | €53.08B 61.27B USD | 5.19 | €39.73 45.86 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.40 87.04 USD |
-0.05
|
€48.52B 56B USD | €10.00 11.54 USD | €74.92 86.48 USD | €75.40 87.04 USD | €48.52B 56B USD | 16.60 | €4.54 5.24 USD | ||
|
ASM International NV
AVS.DE
DE
|
€990.80 1143.71 USD |
+2.14
|
€48.44B 55.91B USD | €104.00 120.05 USD | €979.60 1130.79 USD | €1,024.50 1182.62 USD | €48.44B 55.91B USD | 49.09 | €20.18 23.29 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.38 32.76 USD |
-0.07
|
€48.25B 55.7B USD | €537.00 619.88 USD | €28.38 32.76 USD | €28.38 32.76 USD | €48.25B 55.7B USD | 27.28 | €1.04 1.2 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.86 87.57 USD |
-0.6
|
€47.79B 55.17B USD | €68.00 78.49 USD | €75.86 87.57 USD | €75.86 87.57 USD | €47.79B 55.17B USD | 15.38 | €4.93 5.69 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€254.60 293.89 USD |
-1.51
|
€47.43B 54.75B USD | €36.00 41.56 USD | €254.60 293.89 USD | €256.90 296.55 USD | €47.43B 54.75B USD | 31.47 | €8.09 9.34 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.23 47.59 USD |
+0.15
|
€47.33B 54.64B USD | €115.00 132.75 USD | €41.23 47.59 USD | €41.80 48.25 USD | €47.33B 54.64B USD | 41.64 | €0.99 1.14 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€419.60 484.36 USD |
+3.12
|
€46.69B 53.9B USD | €5.00 5.77 USD | €419.60 484.36 USD | €423.90 489.32 USD | €46.69B 53.9B USD | 49.59 | €8.46 9.77 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.52 91.79 USD |
+0.35
|
€45.79B 52.85B USD | €194.00 223.94 USD | €78.50 90.62 USD | €80.14 92.51 USD | €45.79B 52.85B USD | 49.08 | €1.62 1.87 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€93.66 108.11 USD |
-3.28
|
€45.60B 52.64B USD | €958.00 1.11K USD | €93.66 108.11 USD | €94.92 109.57 USD | €45.60B 52.64B USD | 34.05 | €2.75 3.17 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€99.88 115.29 USD |
+0.36
|
€45.36B 52.36B USD | €1.35K 1.56K USD | €97.84 112.94 USD | €101.00 116.59 USD | €45.36B 52.36B USD | 28.78 | €3.47 4.01 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€116.60 134.6 USD |
+1.75
|
€45.29B 52.28B USD | €641.00 739.93 USD | €114.80 132.52 USD | €117.00 135.06 USD | €45.29B 52.28B USD | 13.60 | €8.57 9.89 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€160.96 185.8 USD |
-0.12
|
€45.28B 52.27B USD | €18.00 20.78 USD | €160.86 185.69 USD | €160.96 185.8 USD | €45.28B 52.27B USD | 189.36 | €0.85 0.98 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||