Страница результатов 5 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The TJX Companies, Inc.
TJX.DE
DE
|
€132.50 152.95 USD |
0
|
€146.37B 168.96B USD | €60.00 69.26 USD | €132.50 152.95 USD | €136.50 157.57 USD | €146.37B 168.96B USD | 29.31 | €4.52 5.22 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€246.10 284.08 USD |
0
|
€146.11B 168.66B USD | €32.00 36.94 USD | €246.10 284.08 USD | €248.50 286.85 USD | €146.11B 168.66B USD | 23.04 | €10.68 12.33 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.72 96.64 USD |
0
|
€145.60B 168.07B USD | €67.00 77.34 USD | €83.72 96.64 USD | €85.82 99.06 USD | €145.60B 168.07B USD | 18.94 | €4.42 5.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€165.10 190.58 USD |
-5.52
|
€142.09B 164.02B USD | €904.00 1.04K USD | €164.76 190.19 USD | €166.62 192.34 USD | €142.09B 164.02B USD | 90.21 | €1.83 2.11 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€114.18 131.8 USD |
+1.17
|
€141.76B 163.64B USD | €7.00 8.08 USD | €114.18 131.8 USD | €114.78 132.49 USD | €141.76B 163.64B USD | 17.67 | €6.46 7.46 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.80 81.73 USD |
+2.05
|
€136.87B 157.99B USD | €1.92K 2.22K USD | €70.00 80.8 USD | €71.06 82.03 USD | €136.87B 157.99B USD | 22.33 | €3.17 3.66 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€382.00 440.96 USD |
+2.26
|
€135.29B 156.17B USD | €81.00 93.5 USD | €379.75 438.36 USD | €382.00 440.96 USD | €135.29B 156.17B USD | 52.98 | €7.21 8.32 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.75 183.25 USD |
-0.75
|
€123.01B 142B USD | €336.00 387.86 USD | €158.75 183.25 USD | €159.35 183.94 USD | €123.01B 142B USD | 23.87 | €6.65 7.68 USD | ||
Danaher Corporation
DAP.DE
DE
|
€171.75 198.26 USD |
+1.9
|
€121.56B 140.32B USD | €9.00 10.39 USD | €171.75 198.26 USD | €171.75 198.26 USD | €121.56B 140.32B USD | 37.91 | €4.53 5.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€459.00 529.84 USD |
-0.23
|
€116.50B 134.48B USD | €99.00 114.28 USD | €459.00 529.84 USD | €463.10 534.57 USD | €116.50B 134.48B USD | 30.99 | €14.81 17.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€391.60 452.04 USD |
+1.24
|
€115.91B 133.8B USD | €12.00 13.85 USD | €391.60 452.04 USD | €392.40 452.96 USD | €115.91B 133.8B USD | 28.19 | €13.89 16.03 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€89.82 103.68 USD |
-0.22
|
€114.60B 132.29B USD | €42.00 48.48 USD | €89.82 103.68 USD | €90.12 104.03 USD | €114.60B 132.29B USD | 44.90 | €2.00 2.31 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€178.46 206 USD |
+0.55
|
€113.48B 130.99B USD | €155.00 178.92 USD | €177.68 205.1 USD | €178.48 206.03 USD | €113.48B 130.99B USD | 32.32 | €5.52 6.37 USD | ||
ConocoPhillips
YCP.DE
DE
|
€92.13 106.35 USD |
+0.82
|
€112.24B 129.56B USD | €3.00 3.46 USD | €92.13 106.35 USD | €92.13 106.35 USD | €112.24B 129.56B USD | 17.78 | €5.18 5.98 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€291.70 336.72 USD |
+3.29
|
€111.83B 129.09B USD | €38.00 43.86 USD | €291.70 336.72 USD | €291.70 336.72 USD | €111.83B 129.09B USD | 38.43 | €7.59 8.76 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€473.70 546.81 USD |
+0.72
|
€109.22B 126.07B USD | €180.00 207.78 USD | €472.40 545.31 USD | €474.00 547.15 USD | €109.22B 126.07B USD | 26.09 | €18.15 20.95 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€847.80 978.64 USD |
0
|
€106.90B 123.39B USD | €111.00 128.13 USD | €843.60 973.8 USD | €847.80 978.64 USD | €106.90B 123.39B USD | 35.68 | €23.76 27.43 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.42 73.21 USD |
+0.96
|
€105.90B 122.25B USD | €168.00 193.93 USD | €63.42 73.21 USD | €63.42 73.21 USD | €105.90B 122.25B USD | 15.06 | €4.21 4.86 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.31 58.07 USD |
+1.47
|
€102.74B 118.59B USD | €319.00 368.23 USD | €49.98 57.69 USD | €50.31 58.07 USD | €102.74B 118.59B USD | 16.07 | €3.13 3.61 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.73 103.58 USD |
+2.2
|
€102.27B 118.05B USD | €51.00 58.87 USD | €89.73 103.58 USD | €89.73 103.58 USD | €102.27B 118.05B USD | 78.02 | €1.15 1.33 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€242.60 280.04 USD |
-0.49
|
€97.07B 112.05B USD | €62.00 71.57 USD | €242.60 280.04 USD | €244.20 281.89 USD | €97.07B 112.05B USD | 64.35 | €3.77 4.35 USD | ||
Medtronic plc
2M6.DE
DE
|
€73.46 84.8 USD |
+1.91
|
€94.03B 108.54B USD | €1.01K 1.16K USD | €72.64 83.85 USD | €73.52 84.87 USD | €94.03B 108.54B USD | 22.46 | €3.27 3.77 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€331.25 382.37 USD |
+0.67
|
€91.36B 105.46B USD | €33.00 38.09 USD | €330.30 381.28 USD | €331.25 382.37 USD | €91.36B 105.46B USD | 87.86 | €3.77 4.35 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€327.40 377.93 USD |
0
|
€88.54B 102.2B USD | €32.00 36.94 USD | €327.40 377.93 USD | €327.80 378.39 USD | €88.54B 102.2B USD | 23.48 | €13.94 16.09 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€427.50 493.48 USD |
+1.18
|
€87.90B 101.47B USD | €268.00 309.36 USD | €423.00 488.28 USD | €427.50 493.48 USD | €87.90B 101.47B USD | 33.16 | €12.89 14.88 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€327.30 377.81 USD |
0
|
€86.31B 99.63B USD | €33.00 38.09 USD | €327.30 377.81 USD | €327.30 377.81 USD | €86.31B 99.63B USD | 39.57 | €8.27 9.55 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.90 63.37 USD |
0
|
€85.52B 98.72B USD | €885.00 1.02K USD | €54.58 63 USD | €55.14 63.65 USD | €85.52B 98.72B USD | 13.10 | €4.19 4.84 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€213.30 246.22 USD |
+1.4
|
€85.26B 98.42B USD | €100.00 115.43 USD | €213.05 245.93 USD | €213.30 246.22 USD | €85.26B 98.42B USD | 22.64 | €9.42 10.87 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€457.80 528.45 USD |
+1.28
|
€82.59B 95.34B USD | €15.00 17.32 USD | €457.80 528.45 USD | €457.80 528.45 USD | €82.59B 95.34B USD | 18.21 | €25.13 29.01 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€95.86 110.65 USD |
+0.02
|
€81.48B 94.06B USD | €194.00 223.94 USD | €95.82 110.61 USD | €95.88 110.68 USD | €81.48B 94.06B USD | 17.68 | €5.42 6.26 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€202.40 233.64 USD |
+1.38
|
€81.28B 93.82B USD | €138.00 159.3 USD | €201.00 232.02 USD | €202.40 233.64 USD | €81.28B 93.82B USD | 33.34 | €6.07 7.01 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€175.60 202.7 USD |
+1.77
|
€80.70B 93.16B USD | €817.00 943.09 USD | €175.60 202.7 USD | €176.60 203.86 USD | €80.70B 93.16B USD | 35.19 | €4.99 5.76 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€226.00 260.88 USD |
-0.44
|
€80.45B 92.86B USD | €44.00 50.79 USD | €226.00 260.88 USD | €226.00 260.88 USD | €80.45B 92.86B USD | 664.70 | €0.34 0.39 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,584.80 1829.39 USD |
+0.89
|
€80.34B 92.74B USD | €9.00 10.39 USD | €1,584.80 1829.39 USD | €1,589.80 1835.16 USD | €80.34B 92.74B USD | 47.53 | €33.34 38.49 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€230.50 266.07 USD |
-0.65
|
€79.89B 92.22B USD | €338.00 390.17 USD | €230.00 265.5 USD | €231.00 266.65 USD | €79.89B 92.22B USD | 0 | -€3.09 -3.5 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€42.86 49.47 USD |
0
|
€79.64B 91.93B USD | €50.00 57.72 USD | €42.86 49.47 USD | €42.86 49.47 USD | €79.64B 91.93B USD | 29.97 | €1.43 1.65 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.92 73.79 USD |
0
|
€78.17B 90.24B USD | €25.00 28.86 USD | €63.92 73.79 USD | €64.58 74.55 USD | €78.17B 90.24B USD | 31.96 | €2.00 2.31 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€357.80 413.02 USD |
0
|
€77.70B 89.69B USD | €16.00 18.47 USD | €357.80 413.02 USD | €357.80 413.02 USD | €77.70B 89.69B USD | 17.26 | €20.72 23.92 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.45 145.97 USD |
+1.12
|
€77.15B 89.06B USD | €1.00 1.15 USD | €126.45 145.97 USD | €126.45 145.97 USD | €77.15B 89.06B USD | 43.90 | €2.88 3.32 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€129.76 149.79 USD |
-0.41
|
€77.01B 88.9B USD | €5.00 5.77 USD | €129.76 149.79 USD | €129.76 149.79 USD | €77.01B 88.9B USD | 36.44 | €3.56 4.11 USD | ||
3M Company
MMM.DE
DE
|
€140.35 162.01 USD |
+2.6
|
€75.04B 86.62B USD | €13.00 15.01 USD | €140.35 162.01 USD | €140.35 162.01 USD | €75.04B 86.62B USD | 30.77 | €4.56 5.26 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€390.00 450.19 USD |
+0.78
|
€74.68B 86.2B USD | €182.00 210.09 USD | €386.50 446.15 USD | €390.00 450.19 USD | €74.68B 86.2B USD | 101.82 | €3.83 4.42 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€205.50 237.22 USD |
+0.34
|
€74.25B 85.71B USD | €12.00 13.85 USD | €205.50 237.22 USD | €205.50 237.22 USD | €74.25B 85.71B USD | 19.95 | €10.30 11.89 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.55 23.72 USD |
+0.2
|
€73.39B 84.72B USD | €78.00 90.04 USD | €20.55 23.72 USD | €20.55 23.72 USD | €73.39B 84.72B USD | 4.58 | €4.48 5.17 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€242.90 280.39 USD |
+1.76
|
€69.88B 80.67B USD | €4.00 4.62 USD | €242.90 280.39 USD | €242.90 280.39 USD | €69.88B 80.67B USD | 25.67 | €9.46 10.92 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€237.30 273.92 USD |
0
|
€69.28B 79.97B USD | €20.00 23.09 USD | €231.90 267.69 USD | €237.30 273.92 USD | €69.28B 79.97B USD | 17.78 | €13.34 15.4 USD | ||
|
Vinci SA
SQU.DE
DE
|
€124.85 144.12 USD |
-0.44
|
€69.18B 79.86B USD | €1.12K 1.29K USD | €124.60 143.83 USD | €126.45 145.97 USD | €69.18B 79.86B USD | 14.43 | €8.65 9.98 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€122.90 141.87 USD |
0
|
€68.84B 79.46B USD | €71.00 81.96 USD | €122.90 141.87 USD | €122.90 141.87 USD | €68.84B 79.46B USD | 32.68 | €3.76 4.34 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€482.10 556.5 USD |
+1.52
|
€68.47B 79.04B USD | €5.00 5.77 USD | €482.10 556.5 USD | €482.40 556.85 USD | €68.47B 79.04B USD | 17.22 | €27.99 32.31 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.08 60.12 USD |
+0.58
|
€66.85B 77.17B USD | €410.00 473.28 USD | €51.71 59.69 USD | €52.50 60.6 USD | €66.85B 77.17B USD | 29.25 | €1.78 2.05 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.90 134.94 USD |
0
|
€66.11B 76.31B USD | €246.00 283.97 USD | €116.90 134.94 USD | €116.90 134.94 USD | €66.11B 76.31B USD | 19.38 | €6.03 6.96 USD | ||
Intuit Inc.
ITU.DE
DE
|
€241.05 278.25 USD |
+2.92
|
€65.94B 76.11B USD | €589.00 679.9 USD | €239.00 275.89 USD | €241.05 278.25 USD | €65.94B 76.11B USD | 16.76 | €14.38 16.6 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€81.86 94.49 USD |
+1.21
|
€65.50B 75.61B USD | €207.00 238.95 USD | €81.84 94.47 USD | €82.20 94.89 USD | €65.50B 75.61B USD | 36.22 | €2.26 2.61 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
FedEx Corporation
FDX.DE
DE
|
€269.30 310.86 USD |
-0.77
|
€64.26B 74.17B USD | €15.00 17.32 USD | €264.60 305.44 USD | €273.30 315.48 USD | €64.26B 74.17B USD | 16.37 | €16.45 18.99 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.87 49.49 USD |
-0.19
|
€64.22B 74.13B USD | €34.00 39.25 USD | €42.87 49.49 USD | €42.87 49.49 USD | €64.22B 74.13B USD | 15.93 | €2.69 3.11 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
-1.25
|
€63.98B 73.86B USD | €18.00 20.78 USD | €200.80 231.79 USD | €209.95 242.35 USD | €63.98B 73.86B USD | 18.39 | €10.98 12.67 USD | ||
Phillips 66
R66.DE
DE
|
€158.95 183.48 USD |
+2.22
|
€63.73B 73.56B USD | €3.00 3.46 USD | €158.95 183.48 USD | €158.95 183.48 USD | €63.73B 73.56B USD | 17.89 | €8.88 10.25 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.92 32.23 USD |
0
|
€62.12B 71.7B USD | €2.00 2.31 USD | €27.92 32.23 USD | €27.92 32.23 USD | €62.12B 71.7B USD | 21.31 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€116.10 134.02 USD |
+1.8
|
€61.84B 71.38B USD | €5.00 5.77 USD | €113.60 131.13 USD | €116.10 134.02 USD | €61.84B 71.38B USD | 13.00 | €8.93 10.31 USD | ||
General Motors Company
8GM.DE
DE
|
€67.61 78.04 USD |
+0.16
|
€60.96B 70.37B USD | €2.00 2.31 USD | €67.61 78.04 USD | €67.61 78.04 USD | €60.96B 70.37B USD | 28.17 | €2.40 2.77 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€272.00 313.98 USD |
+1.27
|
€60.57B 69.92B USD | €2.00 2.31 USD | €272.00 313.98 USD | €272.00 313.98 USD | €60.57B 69.92B USD | 32.65 | €8.33 9.62 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€574.40 663.05 USD |
+1.93
|
€60.22B 69.51B USD | €39.00 45.02 USD | €574.40 663.05 USD | €574.70 663.4 USD | €60.22B 69.51B USD | 15.96 | €35.97 41.52 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€961.20 1109.55 USD |
0
|
€60.22B 69.51B USD | €5.00 5.77 USD | €961.20 1109.55 USD | €961.20 1109.55 USD | €60.22B 69.51B USD | 27.94 | €34.40 39.71 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.00 26.55 USD |
-0.17
|
€57.66B 66.56B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €57.66B 66.56B USD | 0 | -€0.62 -0.7 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.72 44.69 USD |
0
|
€57.54B 66.43B USD | €2.84K 3.27K USD | €38.72 44.69 USD | €40.00 46.17 USD | €57.54B 66.43B USD | 18.43 | €2.10 2.42 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.66 89.65 USD |
-0.14
|
€56.69B 65.44B USD | €966.00 1.12K USD | €77.62 89.6 USD | €78.08 90.13 USD | €56.69B 65.44B USD | 11.03 | €7.04 8.13 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€219.50 253.38 USD |
+1.25
|
€56.50B 65.22B USD | €35.00 40.4 USD | €219.50 253.38 USD | €219.50 253.38 USD | €56.50B 65.22B USD | 5.52 | €39.70 45.83 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.78 51.69 USD |
0
|
€55.78B 64.39B USD | €2.00 2.31 USD | €44.78 51.69 USD | €44.78 51.69 USD | €55.78B 64.39B USD | 12.79 | €3.50 4.04 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.58 69.93 USD |
0
|
€53.28B 61.5B USD | €2.00 2.31 USD | €60.58 69.93 USD | €60.58 69.93 USD | €53.28B 61.5B USD | 20.32 | €2.98 3.44 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€80.01 92.36 USD |
-1.37
|
€52.57B 60.68B USD | €2.00 2.31 USD | €80.01 92.36 USD | €80.01 92.36 USD | €52.57B 60.68B USD | 13.29 | €6.02 6.95 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€369.10 426.06 USD |
-4.28
|
€52.25B 60.31B USD | €191.00 220.48 USD | €369.10 426.06 USD | €374.50 432.3 USD | €52.25B 60.31B USD | 140.34 | €2.63 3.04 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€106.20 122.59 USD |
+3.26
|
€51.71B 59.69B USD | €3.52K 4.07K USD | €105.25 121.49 USD | €106.50 122.94 USD | €51.71B 59.69B USD | 38.61 | €2.75 3.17 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€79.42 91.68 USD |
0
|
€51.10B 58.99B USD | €13.00 15.01 USD | €79.42 91.68 USD | €79.42 91.68 USD | €51.10B 58.99B USD | 17.49 | €4.54 5.24 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€60.64 70 USD |
0
|
€50.37B 58.14B USD | €1.89K 2.19K USD | €60.64 70 USD | €61.66 71.18 USD | €50.37B 58.14B USD | 45.93 | €1.32 1.52 USD | ||
Target Corporation
DYH.DE
DE
|
€110.00 126.98 USD |
+0.18
|
€49.96B 57.67B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €49.96B 57.67B USD | 16.54 | €6.65 7.68 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€266.50 307.63 USD |
+1.41
|
€49.65B 57.31B USD | €1.00 1.15 USD | €266.50 307.63 USD | €266.50 307.63 USD | €49.65B 57.31B USD | 32.98 | €8.08 9.33 USD | ||
Fastenal Company
FAS.DE
DE
|
€42.69 49.27 USD |
+2.41
|
€49.00B 56.57B USD | €32.00 36.94 USD | €42.69 49.27 USD | €42.69 49.27 USD | €49.00B 56.57B USD | 43.11 | €0.99 1.14 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€77.64 89.62 USD |
+1.23
|
€48.92B 56.47B USD | €4.00 4.62 USD | €77.64 89.62 USD | €77.64 89.62 USD | €48.92B 56.47B USD | 15.78 | €4.92 5.68 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€621.60 717.53 USD |
-3.94
|
€48.36B 55.82B USD | €683.00 788.41 USD | €621.60 717.53 USD | €628.90 725.96 USD | €48.36B 55.82B USD | 124.81 | €4.98 5.75 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€83.98 96.94 USD |
+1.47
|
€48.36B 55.82B USD | €1.00 1.15 USD | €83.98 96.94 USD | €83.98 96.94 USD | €48.36B 55.82B USD | 51.83 | €1.62 1.87 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €343.00 395.94 USD | €27.86 32.16 USD | €28.00 32.32 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.90 85.31 USD |
+1.94
|
€47.45B 54.78B USD | €293.00 338.22 USD | €73.38 84.71 USD | €73.90 85.31 USD | €47.45B 54.78B USD | 26.20 | €2.82 3.26 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€421.20 486.21 USD |
0
|
€46.87B 54.1B USD | €74.00 85.42 USD | €421.20 486.21 USD | €421.20 486.21 USD | €46.87B 54.1B USD | 49.72 | €8.47 9.78 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€119.00 137.37 USD |
+0.34
|
€46.22B 53.35B USD | €315.00 363.62 USD | €118.30 136.56 USD | €119.10 137.48 USD | €46.22B 53.35B USD | 13.88 | €8.57 9.89 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€100.10 115.55 USD |
-0.84
|
€45.46B 52.47B USD | €420.00 484.82 USD | €97.42 112.46 USD | €100.10 115.55 USD | €45.46B 52.47B USD | 28.84 | €3.47 4.01 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.DE
DE
|
€913.80 1054.83 USD |
-5.38
|
€44.67B 51.57B USD | €49.00 56.56 USD | €909.00 1049.29 USD | €919.00 1060.83 USD | €44.67B 51.57B USD | 45.26 | €20.19 23.31 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€99.93 115.35 USD |
+0.73
|
€44.37B 51.22B USD | €13.00 15.01 USD | €99.93 115.35 USD | €99.93 115.35 USD | €44.37B 51.22B USD | 26.29 | €3.80 4.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||