Result Page 5 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIMA Technology Group CO., LTD 603529.SS | $34.6 4.81 USD |
-1.59
|
$29.82B 4.15B USD | $3.13M 435.48K USD | $34.52 4.8 USD | $35.3 4.91 USD | $29.82B 4.15B USD | 18.60 | $1.86 0.26 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.8 3.73 USD |
-2.01
|
$29.81B 4.14B USD | $12.8M 1.78M USD | $26.52 3.69 USD | $27.2 3.78 USD | $29.81B 4.14B USD | 446.66 | $0.06 0.008 USD | |
| Xiamen C&D Inc. 600153.SS | $9.92 1.38 USD |
-1.98
|
$29.8B 4.14B USD | $32.03M 4.45M USD | $9.92 1.38 USD | $10.18 1.42 USD | $29.8B 4.14B USD | 2.34 | $4.23 0.59 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.8 2.47 USD |
+1.77
|
$29.79B 4.14B USD | $17.41M 2.42M USD | $17.36 2.41 USD | $18.15 2.52 USD | $29.79B 4.14B USD | 8.81 | $2.02 0.28 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.62 1.89 USD |
0
|
$29.68B 4.13B USD | $14.63M 2.03M USD | $13.56 1.89 USD | $13.8 1.92 USD | $29.68B 4.13B USD | 32.42 | $0.42 0.06 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.85 1.09 USD |
0
|
$29.65B 4.12B USD | $17.7M 2.46M USD | $7.8 1.08 USD | $7.95 1.11 USD | $29.65B 4.12B USD | 112.14 | $0.07 0.009 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.41 0.2 USD |
0
|
$29.61B 4.12B USD | $51.04M 7.1M USD | $1.4 0.19 USD | $1.42 0.2 USD | $29.61B 4.12B USD | 23.50 | $0.06 0.008 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.17 1.28 USD |
-2.65
|
$29.58B 4.11B USD | $27.55M 3.83M USD | $9.17 1.28 USD | $9.44 1.31 USD | $29.58B 4.11B USD | 0 | -$0.29 -0.04 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $75.03 10.43 USD |
-0.17
|
$29.56B 4.11B USD | $888.9K 123.6K USD | $74.5 10.36 USD | $75.74 10.53 USD | $29.56B 4.11B USD | 17.05 | $4.4 0.61 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.05 1.12 USD |
+0.5
|
$29.52B 4.1B USD | $41.2M 5.73M USD | $7.97 1.11 USD | $8.16 1.13 USD | $29.52B 4.1B USD | 7.31 | $1.1 0.15 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.7 2.46 USD |
-2.75
|
$29.45B 4.1B USD | $15.7M 2.18M USD | $17.68 2.46 USD | $18.34 2.55 USD | $29.45B 4.1B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.95 0.55 USD |
-0.25
|
$29.44B 4.09B USD | $84.93M 11.81M USD | $3.95 0.55 USD | $4.03 0.56 USD | $29.44B 4.09B USD | 39.50 | $0.1 0.01 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.06 8.91 USD |
-2.67
|
$29.38B 4.09B USD | $7.86M 1.09M USD | $63.93 8.89 USD | $67.22 9.35 USD | $29.38B 4.09B USD | 246.38 | $0.26 0.04 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.03 1.26 USD |
+0.22
|
$29.38B 4.08B USD | $10.83M 1.51M USD | $8.98 1.25 USD | $9.14 1.27 USD | $29.38B 4.08B USD | 20.52 | $0.44 0.06 USD | |
| Hangcha Group Co., Ltd 603298.SS | $31.3 4.35 USD |
+2.12
|
$29.28B 4.07B USD | $8.53M 1.19M USD | $30.62 4.26 USD | $31.53 4.38 USD | $29.28B 4.07B USD | 16.38 | $1.91 0.27 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.25 1.01 USD |
-1.09
|
$29.25B 4.07B USD | $11.36M 1.58M USD | $7.26 1.01 USD | $7.35 1.02 USD | $29.25B 4.07B USD | 21.32 | $0.34 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-0.29
|
$4.06B — | $768.37K — | $1 — | $1.03 — | $4.06B — | 9.24 | $0.11 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.92 1.1 USD |
-0.88
|
$29.2B 4.06B USD | $10.69M 1.49M USD | $7.91 1.1 USD | $8.05 1.12 USD | $29.2B 4.06B USD | 41.68 | $0.19 0.03 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.31 0.18 USD |
+0.77
|
$29.11B 4.05B USD | $207.78M 28.89M USD | $1.3 0.18 USD | $1.32 0.18 USD | $29.11B 4.05B USD | 13.09 | $0.1 0.01 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $27.91 3.88 USD |
-2.65
|
$29.1B 4.05B USD | $13.01M 1.81M USD | $27.65 3.84 USD | $28.83 4.01 USD | $29.1B 4.05B USD | 20.52 | $1.36 0.19 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.44 1.03 USD |
-1.59
|
$29.08B 4.04B USD | $15.25M 2.12M USD | $7.44 1.03 USD | $7.63 1.06 USD | $29.08B 4.04B USD | 13.52 | $0.55 0.08 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.46 3.96 USD |
+5.02
|
$29B 4.03B USD | $22.28M 3.1M USD | $27.1 3.77 USD | $28.99 4.03 USD | $29B 4.03B USD | 26.59 | $1.07 0.15 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7 0.97 USD |
+0.57
|
$28.97B 4.03B USD | $18.23M 2.53M USD | $6.94 0.96 USD | $7.08 0.98 USD | $28.97B 4.03B USD | 11.86 | $0.59 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $18.15M 2.52M USD | $2.07 0.29 USD | $2.1 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.4 2.42 USD |
+1.05
|
$28.95B 4.03B USD | $30.12M 4.19M USD | $16.98 2.36 USD | $17.58 2.44 USD | $28.95B 4.03B USD | 31.07 | $0.56 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.75 1.08 USD |
+0.39
|
$28.91B 4.02B USD | $34M 4.73M USD | $7.66 1.07 USD | $7.88 1.1 USD | $28.91B 4.02B USD | 21.52 | $0.36 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.6 1.61 USD |
+1.05
|
$28.86B 4.01B USD | $6.95M 966.3K USD | $11.38 1.58 USD | $11.69 1.63 USD | $28.86B 4.01B USD | 14.50 | $0.8 0.11 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.61 0.92 USD |
-0.9
|
$28.84B 4.01B USD | $18.85M 2.62M USD | $6.6 0.92 USD | $6.7 0.93 USD | $28.84B 4.01B USD | 15.73 | $0.42 0.06 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.32 2.13 USD |
-1.1
|
$28.81B 4.01B USD | $8.71M 1.21M USD | $15.32 2.13 USD | $15.59 2.17 USD | $28.81B 4.01B USD | 25.11 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.68 8.3 USD |
-2.32
|
$28.75B 4B USD | $2.62M 363.97K USD | $59.5 8.27 USD | $61 8.48 USD | $28.75B 4B USD | 45.21 | $1.32 0.18 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.71 2.32 USD |
+0.91
|
$28.71B 3.99B USD | $10.1M 1.4M USD | $16.57 2.3 USD | $16.97 2.36 USD | $28.71B 3.99B USD | 8.39 | $1.99 0.28 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.63 0.78 USD |
+0.54
|
$28.66B 3.99B USD | $79.31M 11.03M USD | $5.58 0.78 USD | $5.7 0.79 USD | $28.66B 3.99B USD | 22.51 | $0.25 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $48.85 6.79 USD |
-0.04
|
$28.5B 3.96B USD | $1.47M 203.95K USD | $48.5 6.74 USD | $49.63 6.9 USD | $28.5B 3.96B USD | 68.80 | $0.71 0.1 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.05 1.12 USD |
-0.49
|
$28.45B 3.96B USD | $19.51M 2.71M USD | $8.04 1.12 USD | $8.18 1.14 USD | $28.45B 3.96B USD | 9.69 | $0.83 0.12 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.02 0.28 USD |
-4.27
|
$28.39B 3.95B USD | $126.87M 17.64M USD | $2.01 0.28 USD | $2.09 0.29 USD | $28.39B 3.95B USD | 0 | -$0.81 -0.1 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.31 1.57 USD |
-2.58
|
$28.37B 3.94B USD | $85.37M 11.87M USD | $11.26 1.57 USD | $11.55 1.61 USD | $28.37B 3.94B USD | 125.66 | $0.09 0.01 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.07 1.4 USD |
+5.01
|
$28.36B 3.94B USD | $190.68M 26.51M USD | $9.76 1.36 USD | $10.38 1.44 USD | $28.36B 3.94B USD | 17.06 | $0.59 0.08 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $23.86 3.32 USD |
-1.65
|
$28.21B 3.92B USD | $8.23M 1.14M USD | $23.84 3.31 USD | $24.35 3.39 USD | $28.21B 3.92B USD | 340.85 | $0.07 0.009 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.69 1.76 USD |
-1.63
|
$28.1B 3.91B USD | $11.19M 1.56M USD | $12.65 1.76 USD | $13.09 1.82 USD | $28.1B 3.91B USD | 28.84 | $0.44 0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.97 1.53 USD |
-0.72
|
$27.92B 3.88B USD | $7.97M 1.11M USD | $10.92 1.52 USD | $11.18 1.55 USD | $27.92B 3.88B USD | 9.88 | $1.11 0.15 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.97 1.25 USD |
-8.47
|
$27.91B 3.88B USD | $167.34M 23.27M USD | $8.93 1.24 USD | $9.38 1.3 USD | $27.91B 3.88B USD | 10.67 | $0.84 0.12 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.56 0.77 USD |
-0.54
|
$27.9B 3.88B USD | $11.98M 1.67M USD | $5.56 0.77 USD | $5.64 0.78 USD | $27.9B 3.88B USD | 12.93 | $0.43 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $68.91 9.58 USD |
-2.06
|
$27.84B 3.87B USD | $863.62K 120.08K USD | $68.66 9.55 USD | $71.15 9.89 USD | $27.84B 3.87B USD | 40.06 | $1.72 0.24 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.3 10.75 USD |
-2.13
|
$27.82B 3.87B USD | $4.22M 586.75K USD | $76.72 10.67 USD | $79.22 11.02 USD | $27.82B 3.87B USD | 14.58 | $5.3 0.74 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.99 0.42 USD |
-0.66
|
$27.79B 3.86B USD | $48.96M 6.81M USD | $2.99 0.42 USD | $3.03 0.42 USD | $27.79B 3.86B USD | 33.22 | $0.09 0.01 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.48 0.9 USD |
-2.99
|
$27.67B 3.85B USD | $22.87M 3.18M USD | $6.46 0.9 USD | $6.71 0.93 USD | $27.67B 3.85B USD | 0 | $0 0 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.8 1.5 USD |
+3.45
|
$27.66B 3.85B USD | $31.29M 4.35M USD | $10.45 1.45 USD | $10.94 1.52 USD | $27.66B 3.85B USD | 11.13 | $0.97 0.13 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.45 6.46 USD |
-1.53
|
$27.6B 3.84B USD | $7.66M 1.07M USD | $46.38 6.45 USD | $48.09 6.69 USD | $27.6B 3.84B USD | 69.32 | $0.67 0.09 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.84 0.26 USD |
+0.55
|
$27.58B 3.84B USD | $51.29M 7.13M USD | $1.83 0.25 USD | $1.87 0.26 USD | $27.58B 3.84B USD | 61.33 | $0.03 0.004 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $93.85 13.05 USD |
-2.52
|
$27.53B 3.83B USD | $3.49M 484.86K USD | $93.78 13.04 USD | $96.26 13.38 USD | $27.53B 3.83B USD | 17.70 | $5.3 0.74 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.5 — |
-1.32
|
$3.83B — | $236.9K — | $1.5 — | $1.54 — | $3.83B — | 10.71 | $0.14 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.71 1.91 USD |
-0.22
|
$27.47B 3.82B USD | $38.59M 5.37M USD | $13.61 1.89 USD | $13.89 1.93 USD | $27.47B 3.82B USD | 17.80 | $0.77 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.51 2.57 USD |
-3.24
|
$27.42B 3.81B USD | $29.41M 4.09M USD | $18.43 2.56 USD | $18.99 2.64 USD | $27.42B 3.81B USD | 19.69 | $0.94 0.13 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.78 0.39 USD |
+0.36
|
$27.37B 3.81B USD | $20.23M 2.81M USD | $2.75 0.38 USD | $2.79 0.39 USD | $27.37B 3.81B USD | 278.00 | $0.01 0.001 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.85 1.37 USD |
-1.01
|
$27.36B 3.8B USD | $12.1M 1.68M USD | $9.85 1.37 USD | $9.98 1.39 USD | $27.36B 3.8B USD | 32.83 | $0.3 0.04 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.17 2.39 USD |
-2.44
|
$27.34B 3.8B USD | $9.6M 1.33M USD | $17.11 2.38 USD | $17.63 2.45 USD | $27.34B 3.8B USD | 19.29 | $0.89 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.78 0.66 USD |
+0.63
|
$27.33B 3.8B USD | $14.74M 2.05M USD | $4.73 0.66 USD | $4.84 0.67 USD | $27.33B 3.8B USD | 20.78 | $0.23 0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $31.79 4.42 USD |
-2.6
|
$27.33B 3.8B USD | $13.9M 1.93M USD | $31.76 4.42 USD | $32.8 4.56 USD | $27.33B 3.8B USD | 0 | -$0.13 -0.01 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.4 4.78 USD |
-3.1
|
$27.32B 3.8B USD | $34.51M 4.8M USD | $34.3 4.77 USD | $36.34 5.05 USD | $27.32B 3.8B USD | 45.26 | $0.76 0.11 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.08 0.27 USD |
+0.48
|
$29.68B 3.8B USD | $874.2K 111.78K USD | $2.08 0.27 USD | $2.1 0.27 USD | $29.68B 3.8B USD | 9.45 | $0.22 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.97 1.25 USD |
+2.63
|
$27.29B 3.79B USD | $8.41M 1.17M USD | $8.75 1.22 USD | $9.13 1.27 USD | $27.29B 3.79B USD | 17.58 | $0.51 0.07 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.97 1.53 USD |
-0.63
|
$27.24B 3.79B USD | $12.8M 1.78M USD | $10.96 1.52 USD | $11.15 1.55 USD | $27.24B 3.79B USD | 28.12 | $0.39 0.05 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.55 2.72 USD |
-1.96
|
$27.23B 3.79B USD | $12.07M 1.68M USD | $19.5 2.71 USD | $19.93 2.77 USD | $27.23B 3.79B USD | 26.06 | $0.75 0.1 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.65 1.34 USD |
-1.13
|
$27.2B 3.78B USD | $20.55M 2.86M USD | $9.61 1.34 USD | $9.82 1.37 USD | $27.2B 3.78B USD | 40.20 | $0.24 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.41 1.17 USD |
-1.29
|
$27.18B 3.78B USD | $18.38M 2.56M USD | $8.39 1.17 USD | $8.57 1.19 USD | $27.18B 3.78B USD | 28.03 | $0.3 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.91 3.88 USD |
-3.02
|
$27.17B 3.78B USD | $13.69M 1.9M USD | $27.86 3.87 USD | $28.75 4 USD | $27.17B 3.78B USD | 28.47 | $0.98 0.14 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.79 4.14 USD |
-1.62
|
$27.15B 3.78B USD | $1.55M 216.15K USD | $29.75 4.14 USD | $30.58 4.25 USD | $27.15B 3.78B USD | 33.47 | $0.89 0.12 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $41.73 5.8 USD |
-1.16
|
$27.11B 3.77B USD | $3.5M 486.19K USD | $41.56 5.78 USD | $42.64 5.93 USD | $27.11B 3.77B USD | 41.31 | $1.01 0.14 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.13 0.85 USD |
-0.49
|
$27.1B 3.77B USD | $16.77M 2.33M USD | $6.11 0.85 USD | $6.24 0.87 USD | $27.1B 3.77B USD | 16.13 | $0.38 0.05 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.74 0.8 USD |
+2.14
|
$27.07B 3.76B USD | $74.38M 10.34M USD | $5.6 0.78 USD | $5.85 0.81 USD | $27.07B 3.76B USD | 28.69 | $0.2 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $59.58 8.28 USD |
+4.73
|
$27.01B 3.76B USD | $7.67M 1.07M USD | $56.8 7.9 USD | $60.69 8.44 USD | $27.01B 3.76B USD | 49.64 | $1.2 0.17 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.5 2.02 USD |
-1.43
|
$27B 3.75B USD | $17.65M 2.45M USD | $14.5 2.02 USD | $14.84 2.06 USD | $27B 3.75B USD | 17.26 | $0.84 0.12 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.28 1.29 USD |
-0.64
|
$26.9B 3.74B USD | $36.14M 5.02M USD | $9.25 1.29 USD | $9.53 1.33 USD | $26.9B 3.74B USD | 16.28 | $0.57 0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.73 2.19 USD |
-1.81
|
$26.9B 3.74B USD | $22.29M 3.1M USD | $15.7 2.18 USD | $16.22 2.26 USD | $26.9B 3.74B USD | 15.12 | $1.04 0.14 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $55.83 7.76 USD |
-5.37
|
$26.89B 3.74B USD | $7.66M 1.06M USD | $55.81 7.76 USD | $59.46 8.27 USD | $26.89B 3.74B USD | 52.66 | $1.06 0.15 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $56.49 7.85 USD |
-2.1
|
$26.89B 3.74B USD | $5.08M 705.69K USD | $56.42 7.84 USD | $58.1 8.08 USD | $26.89B 3.74B USD | 41.23 | $1.37 0.19 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $58.66 8.16 USD |
-3.2
|
$26.87B 3.74B USD | $3.44M 477.95K USD | $58.61 8.15 USD | $60.79 8.45 USD | $26.87B 3.74B USD | 58.07 | $1.01 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.31 1.02 USD |
-0.41
|
$26.8B 3.73B USD | $9.18M 1.28M USD | $7.3 1.02 USD | $7.4 1.03 USD | $26.8B 3.73B USD | 31.78 | $0.23 0.03 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.13 1.27 USD |
+0.33
|
$26.78B 3.72B USD | $38.37M 5.33M USD | $9.02 1.25 USD | $9.25 1.29 USD | $26.78B 3.72B USD | 36.52 | $0.25 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.88 2.63 USD |
-1.1
|
$26.78B 3.72B USD | $13.42M 1.87M USD | $18.88 2.63 USD | $19.2 2.67 USD | $26.78B 3.72B USD | 16.70 | $1.13 0.16 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.72 4.27 USD |
-2.07
|
$26.69B 3.71B USD | $7.23M 1.01M USD | $30.69 4.27 USD | $31.43 4.37 USD | $26.69B 3.71B USD | 21.48 | $1.43 0.2 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.9 1.52 USD |
-1.45
|
$26.64B 3.7B USD | $5.38M 748.02K USD | $10.88 1.51 USD | $11.14 1.55 USD | $26.64B 3.7B USD | 27.24 | $0.4 0.06 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $17.19 2.39 USD |
-4.13
|
$26.62B 3.7B USD | $29.44M 4.09M USD | $17.17 2.39 USD | $17.9 2.49 USD | $26.62B 3.7B USD | 30.69 | $0.56 0.08 USD | |
| Bluestar Adisseo Company 600299.SS | $9.92 1.38 USD |
+0.51
|
$26.6B 3.7B USD | $7.8M 1.09M USD | $9.85 1.37 USD | $10.08 1.4 USD | $26.6B 3.7B USD | 82.66 | $0.12 0.02 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.16 2.25 USD |
+0.19
|
$26.6B 3.7B USD | $22.87M 3.18M USD | $16.02 2.23 USD | $16.37 2.28 USD | $26.6B 3.7B USD | 18.15 | $0.89 0.12 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
-0.52
|
$26.48B 3.68B USD | $46.59M 6.48M USD | $1.91 0.27 USD | $1.93 0.27 USD | $26.48B 3.68B USD | 95.50 | $0.02 0.002 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.06 1.4 USD |
-0.98
|
$26.36B 3.66B USD | $14.55M 2.02M USD | $10.05 1.4 USD | $10.22 1.42 USD | $26.36B 3.66B USD | 335.33 | $0.03 0.004 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.69 2.18 USD |
+0.58
|
$26.33B 3.66B USD | $10.34M 1.44M USD | $15.6 2.17 USD | $15.95 2.22 USD | $26.33B 3.66B USD | 12.96 | $1.21 0.17 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.29 1.01 USD |
-1.22
|
$26.16B 3.64B USD | $36.91M 5.13M USD | $7.2 1 USD | $7.44 1.03 USD | $26.16B 3.64B USD | 19.18 | $0.38 0.05 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.67 4.82 USD |
+0.41
|
$26.16B 3.64B USD | $3.31M 459.88K USD | $34.41 4.78 USD | $35.04 4.87 USD | $26.16B 3.64B USD | 11.91 | $2.91 0.4 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.2 1.97 USD |
+2.16
|
$26.09B 3.63B USD | $34.58M 4.81M USD | $13.63 1.9 USD | $14.32 1.99 USD | $26.09B 3.63B USD | 22.18 | $0.64 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.5 3.68 USD |
+1.38
|
$26.08B 3.63B USD | $4.83M 671.73K USD | $25.92 3.6 USD | $26.79 3.72 USD | $26.08B 3.63B USD | 23.04 | $1.15 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.36 2.14 USD |
-1.98
|
$26.04B 3.62B USD | $7.41M 1.03M USD | $15.33 2.13 USD | $15.77 2.19 USD | $26.04B 3.62B USD | 12.00 | $1.28 0.18 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.49 1.46 USD |
-1.69
|
$26.03B 3.62B USD | $34.54M 4.8M USD | $10.48 1.46 USD | $10.72 1.49 USD | $26.03B 3.62B USD | 34.96 | $0.3 0.04 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.62 1.2 USD |
-1.93
|
$25.98B 3.61B USD | $7.06M 981.75K USD | $8.6 1.2 USD | $8.87 1.23 USD | $25.98B 3.61B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.5 2.43 USD |
+0.52
|
$25.94B 3.61B USD | $8.91M 1.24M USD | $17.31 2.41 USD | $17.8 2.47 USD | $25.94B 3.61B USD | 27.34 | $0.64 0.09 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.72 2.74 USD |
-2.18
|
$25.94B 3.61B USD | $7.96M 1.11M USD | $19.68 2.74 USD | $20.12 2.8 USD | $25.94B 3.61B USD | 35.21 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.04 1.4 USD |
-0.99
|
$25.9B 3.6B USD | $9.41M 1.31M USD | $10.02 1.39 USD | $10.22 1.42 USD | $25.9B 3.6B USD | 45.63 | $0.22 0.03 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.93 0.41 USD |
-0.68
|
$25.86B 3.6B USD | $30.71M 4.27M USD | $2.93 0.41 USD | $2.97 0.41 USD | $25.86B 3.6B USD | 0 | -$0.03 -0.004 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.2 2.11 USD |
-0.98
|
$25.85B 3.59B USD | $7.45M 1.04M USD | $15.16 2.11 USD | $15.42 2.14 USD | $25.85B 3.59B USD | 17.88 | $0.85 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||