Result Page 4 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.6 4.81 USD |
-2.86
|
$42.04B 5.85B USD | $36.45M 5.07M USD | $34.6 4.81 USD | $35.89 4.99 USD | $42.04B 5.85B USD | 50.14 | $0.69 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
-0.51
|
$5.77B — | $2.3M — | $0.39 — | $0.4 — | $5.77B — | 13.09 | $0.03 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $95.86 13.33 USD |
-3.06
|
$41.23B 5.73B USD | $4.74M 659.17K USD | $95.57 13.29 USD | $100.8 14.02 USD | $41.23B 5.73B USD | 25.16 | $3.81 0.53 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.22 1.42 USD |
-0.87
|
$41.01B 5.7B USD | $7.61M 1.06M USD | $10.14 1.41 USD | $10.44 1.45 USD | $41.01B 5.7B USD | 46.45 | $0.22 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $16.05 2.23 USD |
-1.65
|
$40.42B 5.62B USD | $42.81M 5.95M USD | $16 2.22 USD | $16.31 2.27 USD | $40.42B 5.62B USD | 18.03 | $0.89 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.92 — |
-0.36
|
$5.61B — | $986.96K — | $1.92 — | $1.94 — | $5.61B — | 6.38 | $0.3 — | |
| SDIC Capital Co.,Ltd 600061.SS | $6.2 0.86 USD |
-0.8
|
$39.84B 5.54B USD | $13.95M 1.94M USD | $6.2 0.86 USD | $6.28 0.87 USD | $39.84B 5.54B USD | 22.96 | $0.27 0.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.56 5.5 USD |
+0.71
|
$39.66B 5.51B USD | $7.08M 984.15K USD | $39.08 5.43 USD | $40.01 5.56 USD | $39.66B 5.51B USD | 16.83 | $2.35 0.33 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.23 1.28 USD |
+1.32
|
$39.48B 5.49B USD | $17.27M 2.4M USD | $9.11 1.27 USD | $9.35 1.3 USD | $39.48B 5.49B USD | 230.75 | $0.04 0.005 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.45 0.48 USD |
-1.71
|
$39.42B 5.48B USD | $29.11M 4.05M USD | $3.45 0.48 USD | $3.53 0.49 USD | $39.42B 5.48B USD | 43.12 | $0.08 0.01 USD | |
| Ninestar Corporation 002180.SZ | $27.8 3.87 USD |
-1.31
|
$39.38B 5.47B USD | $6.49M 902.18K USD | $27.58 3.83 USD | $28.3 3.93 USD | $39.38B 5.47B USD | 0 | -$4.35 -0.6 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.47 1.18 USD |
+0.24
|
$39.27B 5.46B USD | $9.08M 1.26M USD | $8.39 1.17 USD | $8.54 1.19 USD | $39.27B 5.46B USD | 44.57 | $0.19 0.03 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $190.99 26.56 USD |
-4.78
|
$39.24B 5.46B USD | $1.81M 251.55K USD | $190.18 26.44 USD | $201.25 27.98 USD | $39.24B 5.46B USD | 49.73 | $3.84 0.53 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.16 2.53 USD |
-4.07
|
$39.13B 5.44B USD | $36.42M 5.06M USD | $18.12 2.52 USD | $18.9 2.63 USD | $39.13B 5.44B USD | 64.85 | $0.28 0.04 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.71 1.49 USD |
-0.28
|
$38.64B 5.37B USD | $30.73M 4.27M USD | $10.65 1.48 USD | $10.96 1.52 USD | $38.64B 5.37B USD | 8.92 | $1.2 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.5 5.49 USD |
-0.88
|
$38.62B 5.37B USD | $13.72M 1.91M USD | $39.19 5.45 USD | $40.59 5.64 USD | $38.62B 5.37B USD | 19.65 | $2.01 0.28 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.23 1.56 USD |
-3.61
|
$38.39B 5.34B USD | $17.88M 2.49M USD | $11.23 1.56 USD | $11.67 1.62 USD | $38.39B 5.34B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.25 2.82 USD |
-3.11
|
$38.36B 5.33B USD | $28.02M 3.9M USD | $20.18 2.81 USD | $20.95 2.91 USD | $38.36B 5.33B USD | 33.19 | $0.61 0.08 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
-4.76
|
$38.33B 5.33B USD | $388.33M 54M USD | $2 0.28 USD | $2.21 0.31 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.87 0.82 USD |
+1.38
|
$38.28B 5.32B USD | $21.66M 3.01M USD | $5.78 0.8 USD | $5.98 0.83 USD | $38.28B 5.32B USD | 17.26 | $0.34 0.05 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.65 1.06 USD |
-0.65
|
$37.96B 5.28B USD | $17.21M 2.39M USD | $7.62 1.06 USD | $7.75 1.08 USD | $37.96B 5.28B USD | 15.00 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.73 2.74 USD |
-2.04
|
$37.86B 5.26B USD | $20.38M 2.83M USD | $19.69 2.74 USD | $20.23 2.81 USD | $37.86B 5.26B USD | 29.01 | $0.68 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.53 2.16 USD |
-1.71
|
$37.44B 5.21B USD | $47.86M 6.65M USD | $15.41 2.14 USD | $15.8 2.2 USD | $37.44B 5.21B USD | 19.91 | $0.78 0.11 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.71 0.93 USD |
-2.75
|
$37.4B 5.2B USD | $139.38M 19.38M USD | $6.7 0.93 USD | $6.9 0.96 USD | $37.4B 5.2B USD | 0 | -$1.05 -0.1 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.99 1.11 USD |
+0.5
|
$37.17B 5.17B USD | $32.21M 4.48M USD | $7.89 1.1 USD | $8.12 1.13 USD | $37.17B 5.17B USD | 15.07 | $0.53 0.07 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.23 2.81 USD |
-0.2
|
$37.11B 5.16B USD | $18.23M 2.53M USD | $20.18 2.81 USD | $20.57 2.86 USD | $37.11B 5.16B USD | 8.39 | $2.41 0.34 USD | |
| Anker Innovations Limited 300866.SZ | $70.15 9.75 USD |
+0.66
|
$37.07B 5.15B USD | $2.92M 405.87K USD | $69.01 9.6 USD | $70.8 9.84 USD | $37.07B 5.15B USD | 23.00 | $3.05 0.42 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.68 2.88 USD |
-2.27
|
$36.93B 5.13B USD | $28.35M 3.94M USD | $20.64 2.87 USD | $21.32 2.96 USD | $36.93B 5.13B USD | 39.01 | $0.53 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.18 18.38 USD |
-3.73
|
$36.9B 5.13B USD | $2.89M 402.23K USD | $131 18.21 USD | $138.69 19.28 USD | $36.9B 5.13B USD | 38.64 | $3.42 0.48 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.63 4.12 USD |
-2.69
|
$36.82B 5.12B USD | $14.51M 2.02M USD | $29.6 4.12 USD | $30.66 4.26 USD | $36.82B 5.12B USD | 42.32 | $0.7 0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.93 1.1 USD |
-0.38
|
$36.71B 5.1B USD | $15.36M 2.14M USD | $7.9 1.1 USD | $8.01 1.11 USD | $36.71B 5.1B USD | 10.43 | $0.76 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.77 2.33 USD |
+0.54
|
$36.63B 5.09B USD | $127.66M 17.75M USD | $16.42 2.28 USD | $17.2 2.39 USD | $36.63B 5.09B USD | 335.39 | $0.05 0.006 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.77 2.05 USD |
+0.61
|
$36.43B 5.07B USD | $39.67M 5.52M USD | $14.59 2.03 USD | $15.22 2.12 USD | $36.43B 5.07B USD | 16.05 | $0.92 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.3 0.6 USD |
+0.47
|
$36.28B 5.04B USD | $26.83M 3.73M USD | $4.28 0.6 USD | $4.35 0.6 USD | $36.28B 5.04B USD | 13.87 | $0.31 0.04 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.14 1.55 USD |
+1
|
$35.94B 5B USD | $14.15M 1.97M USD | $11.01 1.53 USD | $11.19 1.56 USD | $35.94B 5B USD | 12.37 | $0.9 0.13 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.02 2.92 USD |
+0.19
|
$35.83B 4.98B USD | $2.92M 406.08K USD | $20.9 2.91 USD | $21.13 2.94 USD | $35.83B 4.98B USD | 16.04 | $1.31 0.18 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.13 0.71 USD |
-1.16
|
$35.44B 4.93B USD | $47.27M 6.57M USD | $5.13 0.71 USD | $5.21 0.72 USD | $35.44B 4.93B USD | 7.43 | $0.69 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.82 7.34 USD |
+0.23
|
$35.38B 4.92B USD | $4.04M 561.89K USD | $52.51 7.3 USD | $53.67 7.46 USD | $35.38B 4.92B USD | 17.90 | $2.95 0.41 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27 3.75 USD |
-0.74
|
$35.25B 4.9B USD | $4.3M 598.35K USD | $27 3.75 USD | $27.65 3.84 USD | $35.25B 4.9B USD | 18.00 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.84 0.95 USD |
+3.01
|
$35.06B 4.88B USD | $184.71M 25.68M USD | $6.63 0.92 USD | $6.97 0.97 USD | $35.06B 4.88B USD | 40.23 | $0.17 0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.37 2.28 USD |
-3.25
|
$35B 4.87B USD | $22.42M 3.12M USD | $16.31 2.27 USD | $16.92 2.35 USD | $35B 4.87B USD | 20.20 | $0.81 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.91 5.27 USD |
+1.31
|
$34.95B 4.86B USD | $8.39M 1.17M USD | $37.12 5.16 USD | $38.26 5.32 USD | $34.95B 4.86B USD | 11.62 | $3.26 0.45 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.34 1.02 USD |
+1.38
|
$34.92B 4.86B USD | $24.41M 3.39M USD | $7.21 1 USD | $7.47 1.04 USD | $34.92B 4.86B USD | 19.83 | $0.37 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.8 16.94 USD |
-2.61
|
$34.8B 4.84B USD | $1.48M 205.51K USD | $121.53 16.9 USD | $125.41 17.44 USD | $34.8B 4.84B USD | 30.44 | $4 0.56 USD | |
| SG Micro Corp 300661.SZ | $73.86 10.27 USD |
-0.42
|
$34.74B 4.83B USD | $3.26M 453.56K USD | $73.86 10.27 USD | $76.36 10.62 USD | $34.74B 4.83B USD | 115.40 | $0.64 0.09 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.59 1.19 USD |
-0.23
|
$34.55B 4.8B USD | $22.53M 3.13M USD | $8.56 1.19 USD | $8.8 1.22 USD | $34.55B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.8 1.5 USD |
+2.18
|
$34.52B 4.8B USD | $17.09M 2.38M USD | $10.61 1.48 USD | $11.02 1.53 USD | $34.52B 4.8B USD | 37.24 | $0.29 0.04 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.56 1.75 USD |
-1.8
|
$34.5B 4.8B USD | $5.8M 806.29K USD | $12.53 1.74 USD | $12.9 1.79 USD | $34.5B 4.8B USD | 0 | -$0.04 -0.005 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $55.77 7.75 USD |
-0.05
|
$34.44B 4.79B USD | $3.08M 428.2K USD | $55.37 7.7 USD | $56.4 7.84 USD | $34.44B 4.79B USD | 31.86 | $1.75 0.24 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.61 4.67 USD |
-1.67
|
$34.41B 4.78B USD | $8.3M 1.15M USD | $33.51 4.66 USD | $34.47 4.79 USD | $34.41B 4.78B USD | 13.83 | $2.43 0.34 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.1 2.24 USD |
-9.4
|
$34.19B 4.75B USD | $259.78M 36.12M USD | $16 2.22 USD | $17.28 2.4 USD | $34.19B 4.75B USD | 46.00 | $0.35 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.1 2.93 USD |
-1.26
|
$34.17B 4.75B USD | $10.81M 1.5M USD | $21.05 2.93 USD | $21.61 3 USD | $34.17B 4.75B USD | 25.11 | $0.84 0.12 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.78 5.11 USD |
-1.53
|
$34.08B 4.74B USD | $2.56M 355.3K USD | $36.65 5.1 USD | $37.5 5.21 USD | $34.08B 4.74B USD | 21.50 | $1.71 0.24 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $70.05 9.74 USD |
-0.92
|
$33.9B 4.71B USD | $4.03M 559.69K USD | $69.7 9.69 USD | $71.14 9.89 USD | $33.9B 4.71B USD | 24.23 | $2.89 0.4 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
-0.95
|
$33.9B 4.71B USD | $19.32M 2.69M USD | $7.3 1.02 USD | $7.41 1.03 USD | $33.9B 4.71B USD | 15.53 | $0.47 0.07 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.51 2.57 USD |
-1.65
|
$33.85B 4.71B USD | $8.5M 1.18M USD | $18.51 2.57 USD | $18.89 2.63 USD | $33.85B 4.71B USD | 24.35 | $0.76 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $13 1.81 USD |
-0.91
|
$33.81B 4.7B USD | $11.02M 1.53M USD | $12.98 1.8 USD | $13.33 1.85 USD | $33.81B 4.7B USD | 162.50 | $0.08 0.01 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.21 2.11 USD |
-0.07
|
$33.73B 4.69B USD | $30.3M 4.21M USD | $15.2 2.11 USD | $15.43 2.15 USD | $33.73B 4.69B USD | 13.46 | $1.13 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $66.2 9.2 USD |
-1.93
|
$33.52B 4.66B USD | $4.5M 626.26K USD | $66.06 9.19 USD | $67.54 9.39 USD | $33.52B 4.66B USD | 18.08 | $3.66 0.51 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.67 1.76 USD |
-0.47
|
$33.47B 4.65B USD | $9.43M 1.31M USD | $12.67 1.76 USD | $12.93 1.8 USD | $33.47B 4.65B USD | 11.21 | $1.13 0.16 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $191.9 26.68 USD |
-2.24
|
$33.47B 4.65B USD | $1.98M 275.74K USD | $191.66 26.65 USD | $198 27.53 USD | $33.47B 4.65B USD | 131.43 | $1.46 0.2 USD | |
| GEM Co., Ltd. 002340.SZ | $6.5 0.9 USD |
-1.07
|
$33.38B 4.64B USD | $59.06M 8.21M USD | $6.5 0.9 USD | $6.62 0.92 USD | $33.38B 4.64B USD | 27.08 | $0.24 0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $29.86 4.15 USD |
-0.5
|
$33.27B 4.63B USD | $2.73M 379.62K USD | $29.8 4.14 USD | $30.88 4.29 USD | $33.27B 4.63B USD | 93.31 | $0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15 2.09 USD |
-1.7
|
$33.15B 4.61B USD | $12.4M 1.72M USD | $14.95 2.08 USD | $15.34 2.13 USD | $33.15B 4.61B USD | 16.85 | $0.89 0.12 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $41.79 5.81 USD |
-1.44
|
$33.01B 4.59B USD | $6.07M 844.44K USD | $41.75 5.81 USD | $42.59 5.92 USD | $33.01B 4.59B USD | 28.23 | $1.48 0.21 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.69 0.65 USD |
-1.88
|
$32.87B 4.57B USD | $41.94M 5.83M USD | $4.69 0.65 USD | $4.82 0.67 USD | $32.87B 4.57B USD | 17.37 | $0.27 0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $74.88 10.41 USD |
-3.38
|
$32.63B 4.54B USD | $1.12M 155.68K USD | $74.87 10.41 USD | $77.78 10.81 USD | $32.63B 4.54B USD | 38.79 | $1.93 0.27 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.52 2.85 USD |
-2.29
|
$32.58B 4.53B USD | $8.68M 1.21M USD | $20.41 2.84 USD | $21.1 2.93 USD | $32.58B 4.53B USD | 14.05 | $1.46 0.2 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.89 0.96 USD |
-1.01
|
$32.5B 4.52B USD | $9.29M 1.29M USD | $6.88 0.96 USD | $6.99 0.97 USD | $32.5B 4.52B USD | 137.79 | $0.05 0.006 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.49 3.54 USD |
+0.43
|
$32.26B 4.49B USD | $2M 277.95K USD | $25.23 3.51 USD | $25.63 3.56 USD | $32.26B 4.49B USD | 20.07 | $1.27 0.18 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.7 2.74 USD |
-0.71
|
$32.16B 4.47B USD | $8.73M 1.21M USD | $19.65 2.73 USD | $19.96 2.78 USD | $32.16B 4.47B USD | 16.41 | $1.2 0.17 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.26 1.57 USD |
+0.9
|
$32.12B 4.47B USD | $17.79M 2.47M USD | $11.17 1.55 USD | $11.47 1.59 USD | $32.12B 4.47B USD | 10.62 | $1.06 0.15 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.46 0.9 USD |
-0.92
|
$32.1B 4.46B USD | $21.85M 3.04M USD | $6.45 0.9 USD | $6.56 0.91 USD | $32.1B 4.46B USD | 17.45 | $0.37 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.75 0.8 USD |
-0.52
|
$31.8B 4.42B USD | $130.09M 18.09M USD | $5.7 0.79 USD | $5.9 0.82 USD | $31.8B 4.42B USD | 30.26 | $0.19 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.2 2.81 USD |
-1.89
|
$31.64B 4.4B USD | $16.51M 2.3M USD | $20.18 2.81 USD | $20.77 2.89 USD | $31.64B 4.4B USD | 17.87 | $1.13 0.16 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.68 5.38 USD |
+1.31
|
$31.53B 4.38B USD | $7.19M 999.19K USD | $38.17 5.31 USD | $39.33 5.47 USD | $31.53B 4.38B USD | 18.15 | $2.13 0.3 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.3 2.96 USD |
-0.47
|
$31.39B 4.36B USD | $7.79M 1.08M USD | $21.28 2.96 USD | $21.58 3 USD | $31.39B 4.36B USD | 19.36 | $1.1 0.15 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.66 2.87 USD |
-3.1
|
$31.34B 4.36B USD | $86.04M 11.96M USD | $20.6 2.86 USD | $21.27 2.96 USD | $31.34B 4.36B USD | 121.52 | $0.17 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $45.48 6.32 USD |
-1.73
|
$31.28B 4.35B USD | $6.48M 901.33K USD | $45.48 6.32 USD | $46.99 6.53 USD | $31.28B 4.35B USD | 31.15 | $1.46 0.2 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.01 3.62 USD |
+1.6
|
$31.28B 4.35B USD | $10.56M 1.47M USD | $25.44 3.54 USD | $26.18 3.64 USD | $31.28B 4.35B USD | 17.22 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.63 1.76 USD |
-1.17
|
$31.28B 4.35B USD | $32.09M 4.46M USD | $12.55 1.74 USD | $12.88 1.79 USD | $31.28B 4.35B USD | 9.02 | $1.4 0.19 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.25 1.15 USD |
+2.36
|
$31.17B 4.33B USD | $17.7M 2.46M USD | $8.05 1.12 USD | $8.38 1.17 USD | $31.17B 4.33B USD | 12.89 | $0.64 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.53 2.58 USD |
-1.33
|
$30.96B 4.3B USD | $9.48M 1.32M USD | $18.48 2.57 USD | $18.92 2.63 USD | $30.96B 4.3B USD | 68.62 | $0.27 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.7 3.85 USD |
-0.36
|
$30.88B 4.29B USD | $2.96M 411.27K USD | $27.64 3.84 USD | $28.14 3.91 USD | $30.88B 4.29B USD | 54.31 | $0.51 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.26 5.32 USD |
-1.16
|
$30.61B 4.26B USD | $2.58M 359.14K USD | $38.21 5.31 USD | $39 5.42 USD | $30.61B 4.26B USD | 17.87 | $2.14 0.3 USD | |
| Avicopter Plc 600038.SS | $41.78 5.81 USD |
-1.86
|
$30.57B 4.25B USD | $5.97M 829.84K USD | $41.69 5.8 USD | $42.43 5.9 USD | $30.57B 4.25B USD | 43.97 | $0.95 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.38 2.14 USD |
+0.07
|
$30.49B 4.24B USD | $27.84M 3.87M USD | $15.29 2.13 USD | $15.76 2.19 USD | $30.49B 4.24B USD | 9.73 | $1.58 0.22 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.21 1.14 USD |
-1.2
|
$30.48B 4.24B USD | $17.72M 2.46M USD | $8.21 1.14 USD | $8.33 1.16 USD | $30.48B 4.24B USD | 20.52 | $0.4 0.06 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.23 4.2 USD |
-1.85
|
$30.4B 4.23B USD | $25.87M 3.6M USD | $30.18 4.2 USD | $31.26 4.35 USD | $30.4B 4.23B USD | 30.84 | $0.98 0.14 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.84 5.12 USD |
-3.15
|
$30.28B 4.21B USD | $5.53M 768.96K USD | $36.49 5.07 USD | $37.85 5.26 USD | $30.28B 4.21B USD | 14.97 | $2.46 0.34 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.55 7.17 USD |
+0.35
|
$30.22B 4.2B USD | $2.8M 389.75K USD | $51.26 7.13 USD | $52.06 7.24 USD | $30.22B 4.2B USD | 23.01 | $2.24 0.31 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.76 0.94 USD |
-0.88
|
$30.21B 4.2B USD | $33.64M 4.68M USD | $6.75 0.94 USD | $6.84 0.95 USD | $30.21B 4.2B USD | 30.72 | $0.22 0.03 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.9 0.68 USD |
-0.41
|
$30.21B 4.2B USD | $35.61M 4.95M USD | $4.84 0.67 USD | $5.02 0.7 USD | $30.21B 4.2B USD | 13.24 | $0.37 0.05 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.2 7.26 USD |
-1.71
|
$30.09B 4.18B USD | $7.96M 1.11M USD | $52 7.23 USD | $53.88 7.49 USD | $30.09B 4.18B USD | 51.17 | $1.02 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.35 3.94 USD |
-0.7
|
$30.09B 4.18B USD | $11.52M 1.6M USD | $28.24 3.93 USD | $28.8 4 USD | $30.09B 4.18B USD | 567.00 | $0.05 0.006 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.94 — |
+0.54
|
$4.16B — | $257.42K — | $3.92 — | $3.96 — | $4.16B — | 6.35 | $0.62 — | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.58 0.64 USD |
+2.69
|
$29.89B 4.16B USD | $166.74M 23.18M USD | $4.44 0.62 USD | $4.63 0.64 USD | $29.89B 4.16B USD | 15.79 | $0.29 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.66 0.37 USD |
0
|
$29.89B 4.16B USD | $66.63M 9.26M USD | $2.64 0.37 USD | $2.7 0.38 USD | $29.89B 4.16B USD | 24.18 | $0.11 0.02 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.06 1.54 USD |
-0.81
|
$29.86B 4.15B USD | $6.97M 968.79K USD | $11.06 1.54 USD | $11.35 1.58 USD | $29.86B 4.15B USD | 1106.00 | $0.01 0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.21 0.45 USD |
+2.56
|
$29.85B 4.15B USD | $80.4M 11.18M USD | $3.11 0.43 USD | $3.25 0.45 USD | $29.85B 4.15B USD | 1.09 | $2.94 0.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||