Result Page 3 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.28 2.54 USD |
+2.01
|
$60.77B 8.45B USD | $17.82M 2.48M USD | $17.93 2.49 USD | $18.39 2.56 USD | $60.77B 8.45B USD | 17.74 | $1.03 0.14 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $85.3 11.86 USD |
-1.95
|
$60.56B 8.42B USD | $45.35M 6.31M USD | $84.8 11.79 USD | $93.16 12.95 USD | $60.56B 8.42B USD | 69.91 | $1.22 0.17 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $41.35 5.75 USD |
-3.05
|
$60.52B 8.41B USD | $41.52M 5.77M USD | $41.35 5.75 USD | $43.12 6 USD | $60.52B 8.41B USD | 32.81 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $60.79 8.45 USD |
+1.47
|
$60.07B 8.35B USD | $5.21M 724.71K USD | $59.8 8.31 USD | $62.06 8.63 USD | $60.07B 8.35B USD | 19.42 | $3.13 0.44 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.72 2.19 USD |
-0.76
|
$59.95B 8.34B USD | $15.69M 2.18M USD | $15.69 2.18 USD | $15.97 2.22 USD | $59.95B 8.34B USD | 5.57 | $2.82 0.39 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.24 4.34 USD |
-2.83
|
$59.78B 8.31B USD | $48.05M 6.68M USD | $31.11 4.33 USD | $33.33 4.63 USD | $59.78B 8.31B USD | 32.54 | $0.96 0.13 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.33 2.69 USD |
-0.97
|
$59.75B 8.31B USD | $14.01M 1.95M USD | $19.27 2.68 USD | $19.64 2.73 USD | $59.75B 8.31B USD | 20.56 | $0.94 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.38 0.19 USD |
-0.72
|
$59.61B 8.29B USD | $71.45M 9.94M USD | $1.38 0.19 USD | $1.4 0.19 USD | $59.61B 8.29B USD | 69.00 | $0.02 0.002 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.25 2.4 USD |
-0.58
|
$59.38B 8.26B USD | $7.41M 1.03M USD | $17.17 2.39 USD | $17.45 2.43 USD | $59.38B 8.26B USD | 15.82 | $1.09 0.15 USD | |
| 360 Security Technology Inc. 601360.SS | $8.15 1.13 USD |
-1.93
|
$58.23B 8.1B USD | $57.42M 7.98M USD | $8.14 1.13 USD | $8.36 1.16 USD | $58.23B 8.1B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.25 0.59 USD |
+0.95
|
$58.01B 8.07B USD | $27.72M 3.85M USD | $4.2 0.58 USD | $4.29 0.6 USD | $58.01B 8.07B USD | 0 | $0 0 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $73.65 10.24 USD |
-0.99
|
$57.87B 8.05B USD | $1.43M 198.64K USD | $73.36 10.2 USD | $75.57 10.51 USD | $57.87B 8.05B USD | 33.63 | $2.19 0.3 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.81 1.64 USD |
-1.91
|
$57.15B 7.95B USD | $31.31M 4.35M USD | $11.79 1.64 USD | $12.03 1.67 USD | $57.15B 7.95B USD | 27.46 | $0.43 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.37 2.55 USD |
+0.49
|
$56.92B 7.91B USD | $5.37M 747.04K USD | $18.2 2.53 USD | $18.63 2.59 USD | $56.92B 7.91B USD | 8.42 | $2.18 0.3 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $33.66 4.68 USD |
-1.55
|
$56.87B 7.91B USD | $7.39M 1.03M USD | $33.45 4.65 USD | $34.14 4.75 USD | $56.87B 7.91B USD | 15.16 | $2.22 0.31 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.75 6.92 USD |
-2.07
|
$56.79B 7.9B USD | $12.68M 1.76M USD | $49.7 6.91 USD | $51.42 7.15 USD | $56.79B 7.9B USD | 85.77 | $0.58 0.08 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $70.09 9.75 USD |
-0.65
|
$56.07B 7.8B USD | $1.98M 275.74K USD | $69.5 9.66 USD | $70.79 9.84 USD | $56.07B 7.8B USD | 22.39 | $3.13 0.44 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.12 7.94 USD |
-0.45
|
$55.89B 7.77B USD | $2.93M 407.29K USD | $57.04 7.93 USD | $58.28 8.1 USD | $55.89B 7.77B USD | 20.54 | $2.78 0.39 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $424.9 59.08 USD |
+0.01
|
$55.86B 7.77B USD | $931.74K 129.55K USD | $420.22 58.43 USD | $432.26 60.1 USD | $55.86B 7.77B USD | 24.87 | $17.08 2.37 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.92 5.27 USD |
-2.82
|
$55.82B 7.76B USD | $69.17M 9.62M USD | $37.85 5.26 USD | $40.31 5.6 USD | $55.82B 7.76B USD | 30.09 | $1.26 0.18 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.84 6.51 USD |
+0.77
|
$55.79B 7.76B USD | $2.75M 381.86K USD | $46.22 6.43 USD | $47.39 6.59 USD | $55.79B 7.76B USD | 21.38 | $2.19 0.3 USD | |
| Goertek Inc. 002241.SZ | $16.28 2.26 USD |
-2.46
|
$55.63B 7.74B USD | $42.82M 5.95M USD | $16.24 2.26 USD | $16.84 2.34 USD | $55.63B 7.74B USD | 40.70 | $0.4 0.06 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.39B 7.7B USD | $5.87M 816.05K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.39B 7.7B USD | 30.80 | $0.75 0.1 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.58 13.85 USD |
-2.89
|
$55.27B 7.68B USD | $3.99M 554.82K USD | $99.46 13.83 USD | $102.8 14.29 USD | $55.27B 7.68B USD | 34.21 | $2.91 0.4 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.76 2.33 USD |
-2.27
|
$55.22B 7.68B USD | $29.68M 4.13M USD | $16.74 2.33 USD | $17.18 2.39 USD | $55.22B 7.68B USD | 7.25 | $2.31 0.32 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.29 4.35 USD |
-1.04
|
$54.89B 7.63B USD | $8.25M 1.15M USD | $31.21 4.34 USD | $31.82 4.42 USD | $54.89B 7.63B USD | 18.62 | $1.68 0.23 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.95 0.97 USD |
+2.81
|
$54.78B 7.62B USD | $21.73M 3.02M USD | $6.74 0.94 USD | $7.03 0.98 USD | $54.78B 7.62B USD | 43.43 | $0.16 0.02 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.53 9.81 USD |
+2.37
|
$54.59B 7.59B USD | $9.09M 1.26M USD | $68.1 9.47 USD | $71.24 9.91 USD | $54.59B 7.59B USD | 31.91 | $2.21 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.62 0.78 USD |
+1.08
|
$54.52B 7.58B USD | $28.39M 3.95M USD | $5.53 0.77 USD | $5.74 0.8 USD | $54.52B 7.58B USD | 17.56 | $0.32 0.04 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.56 3.41 USD |
+0.08
|
$54.37B 7.56B USD | $25.32M 3.52M USD | $24.16 3.36 USD | $24.78 3.45 USD | $54.37B 7.56B USD | 22.95 | $1.07 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.31 3.52 USD |
-0.32
|
$54.29B 7.55B USD | $7M 973.89K USD | $25.23 3.51 USD | $26.06 3.62 USD | $54.29B 7.55B USD | 16.98 | $1.49 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.59 5.09 USD |
-2.24
|
$54.05B 7.51B USD | $20.28M 2.82M USD | $36.55 5.08 USD | $37.57 5.22 USD | $54.05B 7.51B USD | 0 | -$0.9 -0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.14 3.91 USD |
-1.54
|
$53.93B 7.5B USD | $8.17M 1.14M USD | $28.04 3.9 USD | $28.89 4.02 USD | $53.93B 7.5B USD | 31.97 | $0.88 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.2 0.86 USD |
-0.32
|
$53.71B 7.47B USD | $8.67M 1.21M USD | $6.18 0.86 USD | $6.26 0.87 USD | $53.71B 7.47B USD | 41.33 | $0.15 0.02 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.47 4.65 USD |
+0.66
|
$53.61B 7.45B USD | $22.15M 3.08M USD | $33.3 4.63 USD | $34.56 4.81 USD | $53.61B 7.45B USD | 19.34 | $1.73 0.24 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
0
|
$53.42B 7.43B USD | $66.06M 9.18M USD | $5.02 0.7 USD | $5.13 0.71 USD | $53.42B 7.43B USD | 5.37 | $0.94 0.13 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.7 3.43 USD |
-2.79
|
$53.27B 7.41B USD | $9.28M 1.29M USD | $24.64 3.43 USD | $25.78 3.58 USD | $53.27B 7.41B USD | 18.71 | $1.32 0.18 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.53 1.6 USD |
-0.26
|
$53.27B 7.41B USD | $6.49M 902.91K USD | $11.51 1.6 USD | $11.74 1.63 USD | $53.27B 7.41B USD | 13.10 | $0.88 0.12 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.13 3.08 USD |
+0.59
|
$52.81B 7.34B USD | $20.78M 2.89M USD | $21.92 3.05 USD | $22.62 3.15 USD | $52.81B 7.34B USD | 14.65 | $1.51 0.21 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.66 2.46 USD |
+1.67
|
$52.74B 7.33B USD | $21.04M 2.93M USD | $17.29 2.4 USD | $17.97 2.5 USD | $52.74B 7.33B USD | 16.05 | $1.1 0.15 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.38 3.25 USD |
+0.39
|
$52.6B 7.31B USD | $14.05M 1.95M USD | $23.14 3.22 USD | $23.69 3.29 USD | $52.6B 7.31B USD | 9.62 | $2.43 0.34 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8 1.11 USD |
+0.25
|
$52.53B 7.3B USD | $54.46M 7.57M USD | $7.93 1.1 USD | $8.09 1.12 USD | $52.53B 7.3B USD | 17.39 | $0.46 0.06 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $78.6 10.93 USD |
-3.27
|
$52.42B 7.29B USD | $18.01M 2.5M USD | $78.31 10.89 USD | $81.88 11.38 USD | $52.42B 7.29B USD | 245.62 | $0.32 0.04 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.79 2.61 USD |
+0.43
|
$52.17B 7.25B USD | $26.74M 3.72M USD | $18.45 2.57 USD | $18.94 2.63 USD | $52.17B 7.25B USD | 31.84 | $0.59 0.08 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $130.81 18.19 USD |
-3.65
|
$51.76B 7.2B USD | $18.47M 2.57M USD | $130.54 18.15 USD | $140.98 19.6 USD | $51.76B 7.2B USD | 56.38 | $2.32 0.32 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.69 5.52 USD |
+1.22
|
$51.68B 7.19B USD | $7.62M 1.06M USD | $38.69 5.38 USD | $40.04 5.57 USD | $51.68B 7.19B USD | 16.88 | $2.35 0.33 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
0
|
$51.28B 7.13B USD | $11.36M 1.58M USD | $18.91 2.63 USD | $19.44 2.7 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.78 3.17 USD |
+1.38
|
$51.06B 7.1B USD | $17.68M 2.46M USD | $22.53 3.13 USD | $23.28 3.24 USD | $51.06B 7.1B USD | 10.49 | $2.17 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.37 1.16 USD |
+1.21
|
$50.77B 7.06B USD | $10.29M 1.43M USD | $8.25 1.15 USD | $8.42 1.17 USD | $50.77B 7.06B USD | 11.01 | $0.76 0.11 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.1 2.24 USD |
-0.86
|
$50.76B 7.06B USD | $8.33M 1.16M USD | $16.09 2.24 USD | $16.3 2.27 USD | $50.76B 7.06B USD | 7.21 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.33 2.13 USD |
-1.48
|
$50.41B 7.01B USD | $34.41M 4.78M USD | $15.26 2.12 USD | $15.79 2.2 USD | $50.41B 7.01B USD | 12.88 | $1.19 0.17 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.95 0.55 USD |
+0.51
|
$50.03B 6.96B USD | $185.18M 25.75M USD | $3.9 0.54 USD | $4.02 0.56 USD | $50.03B 6.96B USD | 17.95 | $0.22 0.03 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.48 1.74 USD |
-1.81
|
$49.96B 6.95B USD | $16.57M 2.3M USD | $12.39 1.72 USD | $12.67 1.76 USD | $49.96B 6.95B USD | 20.12 | $0.62 0.09 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.62 2.03 USD |
+0.55
|
$49.9B 6.94B USD | $65.1M 9.05M USD | $14.47 2.01 USD | $15.19 2.11 USD | $49.9B 6.94B USD | 16.80 | $0.87 0.12 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $15.04 2.09 USD |
-1.83
|
$49.78B 6.92B USD | $105.86M 14.72M USD | $14.92 2.07 USD | $15.95 2.22 USD | $49.78B 6.92B USD | 12.85 | $1.17 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.04 1.12 USD |
+0.37
|
$49.12B 6.83B USD | $71.75M 9.98M USD | $7.97 1.11 USD | $8.11 1.13 USD | $49.12B 6.83B USD | 8.83 | $0.91 0.13 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.91 4.02 USD |
+0.24
|
$49.07B 6.82B USD | $21.66M 3.01M USD | $28.6 3.98 USD | $29.2 4.06 USD | $49.07B 6.82B USD | 16.61 | $1.74 0.24 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.7 4.41 USD |
+0.57
|
$49.05B 6.82B USD | $6.34M 881.84K USD | $31.53 4.38 USD | $31.96 4.44 USD | $49.05B 6.82B USD | 12.52 | $2.53 0.35 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.01 5.15 USD |
-1.39
|
$48.98B 6.81B USD | $2M 278.21K USD | $36.95 5.14 USD | $37.77 5.25 USD | $48.98B 6.81B USD | 43.54 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.09 1.96 USD |
-0.21
|
$48.86B 6.79B USD | $26.02M 3.62M USD | $14.06 1.95 USD | $14.33 1.99 USD | $48.86B 6.79B USD | 11.54 | $1.22 0.17 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.2 3.64 USD |
-2.06
|
$48.84B 6.79B USD | $11.23M 1.56M USD | $26.2 3.64 USD | $27.24 3.79 USD | $48.84B 6.79B USD | 24.48 | $1.07 0.15 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.46 1.45 USD |
+0.77
|
$47.55B 6.61B USD | $45.72M 6.36M USD | $10.3 1.43 USD | $10.64 1.48 USD | $47.55B 6.61B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
+1.34
|
$47.15B 6.56B USD | $21.61M 3M USD | $21.57 3 USD | $22.32 3.1 USD | $47.15B 6.56B USD | 13.05 | $1.68 0.23 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.05 0.42 USD |
+2.35
|
$47B 6.54B USD | $128.34M 17.84M USD | $2.97 0.41 USD | $3.07 0.43 USD | $47B 6.54B USD | 61.00 | $0.05 0.006 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.5 3.96 USD |
+0.07
|
$46.96B 6.53B USD | $6.4M 889.52K USD | $28.31 3.94 USD | $28.96 4.03 USD | $46.96B 6.53B USD | 40.71 | $0.7 0.1 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.8 2.75 USD |
-0.8
|
$46.82B 6.51B USD | $15.06M 2.09M USD | $19.7 2.74 USD | $20.44 2.84 USD | $46.82B 6.51B USD | 35.99 | $0.55 0.08 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.03 0.98 USD |
0
|
$46.72B 6.5B USD | $25.61M 3.56M USD | $7.02 0.98 USD | $7.13 0.99 USD | $46.72B 6.5B USD | 25.10 | $0.28 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $91 12.65 USD |
-3.52
|
$46.67B 6.49B USD | $4.93M 685.78K USD | $90.69 12.61 USD | $95.51 13.28 USD | $46.67B 6.49B USD | 29.64 | $3.07 0.43 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.4 0.75 USD |
-1.28
|
$46.63B 6.48B USD | $37.51M 5.22M USD | $5.4 0.75 USD | $5.49 0.76 USD | $46.63B 6.48B USD | 31.76 | $0.17 0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.99 4.59 USD |
+0.58
|
$46.56B 6.47B USD | $8.24M 1.15M USD | $32.45 4.51 USD | $33.4 4.64 USD | $46.56B 6.47B USD | 23.23 | $1.42 0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.23 2.95 USD |
-3.02
|
$46.27B 6.43B USD | $30.88M 4.29M USD | $21.2 2.95 USD | $22.3 3.1 USD | $46.27B 6.43B USD | 11.53 | $1.84 0.26 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $24.73 3.44 USD |
-1.47
|
$46.26B 6.43B USD | $18.75M 2.61M USD | $24.71 3.44 USD | $25.25 3.51 USD | $46.26B 6.43B USD | 13.29 | $1.86 0.26 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36.41 5.06 USD |
-1.25
|
$46.02B 6.4B USD | $3.71M 516.1K USD | $36.26 5.04 USD | $37.37 5.2 USD | $46.02B 6.4B USD | 21.29 | $1.71 0.24 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.38 1.58 USD |
-0.7
|
$46.01B 6.4B USD | $174.94M 24.32M USD | $11.34 1.58 USD | $11.84 1.65 USD | $46.01B 6.4B USD | 162.57 | $0.07 0.009 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.45 6.32 USD |
-1.92
|
$45.93B 6.39B USD | $3.56M 494.34K USD | $45.4 6.31 USD | $46.88 6.52 USD | $45.93B 6.39B USD | 31.13 | $1.46 0.2 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $53.83 7.48 USD |
-4.05
|
$45.74B 6.36B USD | $19.67M 2.74M USD | $53.74 7.47 USD | $56.36 7.84 USD | $45.74B 6.36B USD | 20.23 | $2.66 0.37 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.1 2.66 USD |
+1
|
$45.52B 6.33B USD | $27.45M 3.82M USD | $18.94 2.63 USD | $19.34 2.69 USD | $45.52B 6.33B USD | 16.05 | $1.19 0.17 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.19 15.6 USD |
-0.7
|
$45.37B 6.31B USD | $2.48M 344.72K USD | $112.17 15.6 USD | $113.71 15.81 USD | $45.37B 6.31B USD | 10.14 | $11.06 1.54 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $84.97 11.81 USD |
-3
|
$45.36B 6.31B USD | $8.25M 1.15M USD | $84.86 11.8 USD | $88.11 12.25 USD | $45.36B 6.31B USD | 37.76 | $2.25 0.31 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.88 2.63 USD |
+0.48
|
$45.32B 6.3B USD | $2.6M 360.85K USD | $18.66 2.59 USD | $19.09 2.65 USD | $45.32B 6.3B USD | 12.58 | $1.5 0.21 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.22 7.82 USD |
-1.16
|
$45.06B 6.27B USD | $1.79M 248.8K USD | $56.18 7.81 USD | $57.16 7.95 USD | $45.06B 6.27B USD | 20.36 | $2.76 0.38 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $26.19 3.64 USD |
-1.98
|
$45.06B 6.27B USD | $12.87M 1.79M USD | $26.16 3.64 USD | $27 3.75 USD | $45.06B 6.27B USD | 27.56 | $0.95 0.13 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $54.91 7.63 USD |
-0.36
|
$44.42B 6.18B USD | $6.21M 863.29K USD | $54.43 7.57 USD | $56.16 7.81 USD | $44.42B 6.18B USD | 28.15 | $1.95 0.27 USD | |
| Oppein Home Group Inc. 603833.SS | $72.65 10.1 USD |
-2.44
|
$44.25B 6.15B USD | $3.42M 475.12K USD | $72.08 10.02 USD | $74.45 10.35 USD | $44.25B 6.15B USD | 14.38 | $5.05 0.7 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.18 1.28 USD |
0
|
$44.09B 6.13B USD | $16.01M 2.23M USD | $9.1 1.27 USD | $9.33 1.3 USD | $44.09B 6.13B USD | 13.70 | $0.67 0.09 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.53 4.66 USD |
+0.66
|
$43.91B 6.11B USD | $31.29M 4.35M USD | $33.4 4.64 USD | $35.2 4.89 USD | $43.91B 6.11B USD | 9.23 | $3.63 0.5 USD | |
| JCET Group Co., Ltd. 600584.SS | $24.53 3.41 USD |
-3.39
|
$43.89B 6.1B USD | $25.29M 3.52M USD | $24.48 3.4 USD | $25.49 3.54 USD | $43.89B 6.1B USD | 29.20 | $0.84 0.12 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8 1.11 USD |
-0.62
|
$43.87B 6.1B USD | $23.21M 3.23M USD | $7.97 1.11 USD | $8.15 1.13 USD | $43.87B 6.1B USD | 20.00 | $0.4 0.06 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $67.89 9.44 USD |
-1.16
|
$43.72B 6.08B USD | $3.46M 480.66K USD | $67.9 9.44 USD | $69.61 9.68 USD | $43.72B 6.08B USD | 34.28 | $1.98 0.28 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.27 0.87 USD |
-0.16
|
$43.69B 6.08B USD | $14.93M 2.08M USD | $6.24 0.87 USD | $6.3 0.88 USD | $43.69B 6.08B USD | 52.25 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.23 1.56 USD |
-1.66
|
$43.55B 6.06B USD | $58.48M 8.13M USD | $11.22 1.56 USD | $11.44 1.59 USD | $43.55B 6.06B USD | 27.39 | $0.41 0.06 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.71 0.52 USD |
+0.82
|
$43.44B 6.04B USD | $81.35M 11.31M USD | $3.66 0.51 USD | $3.75 0.52 USD | $43.44B 6.04B USD | 11.24 | $0.33 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.7 4.27 USD |
-0.84
|
$43.12B 6B USD | $8.54M 1.19M USD | $30.16 4.19 USD | $30.99 4.31 USD | $43.12B 6B USD | 60.19 | $0.51 0.07 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.43 15.08 USD |
-1.36
|
$43.02B 5.98B USD | $1.57M 218.95K USD | $107.9 15 USD | $110.5 15.36 USD | $43.02B 5.98B USD | 33.77 | $3.21 0.45 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.23 0.59 USD |
+0.95
|
$43B 5.98B USD | $30.06M 4.18M USD | $4.17 0.58 USD | $4.29 0.6 USD | $43B 5.98B USD | 13.64 | $0.31 0.04 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.63 2.73 USD |
-0.96
|
$42.98B 5.98B USD | $14.79M 2.06M USD | $19.53 2.72 USD | $19.86 2.76 USD | $42.98B 5.98B USD | 51.65 | $0.38 0.05 USD | |
| Shenergy Company Limited 600642.SS | $8.71 1.21 USD |
+2.47
|
$42.63B 5.93B USD | $31.52M 4.38M USD | $8.53 1.19 USD | $8.88 1.23 USD | $42.63B 5.93B USD | 10.88 | $0.8 0.11 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.82 3.73 USD |
+1.75
|
$42.39B 5.89B USD | $8.76M 1.22M USD | $26.41 3.67 USD | $27.05 3.76 USD | $42.39B 5.89B USD | 13.82 | $1.94 0.27 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
+0.58
|
$42.26B 5.88B USD | $9M 1.25M USD | $8.64 1.2 USD | $8.83 1.23 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.12 2.1 USD |
+0.27
|
$42.25B 5.88B USD | $13.44M 1.87M USD | $14.97 2.08 USD | $15.28 2.12 USD | $42.25B 5.88B USD | 12.19 | $1.24 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||