Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.45 0.62 USD |
-6.12
|
$5.91B 821.29M USD | $110.1M 15.31M USD | $4.41 0.61 USD | $4.65 0.65 USD | $5.91B 821.29M USD | 0 | -$0.36 -0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.18 0.58 USD |
+5.03
|
$5.91B 821.25M USD | $235.86M 32.79M USD | $3.85 0.54 USD | $4.38 0.61 USD | $5.91B 821.25M USD | 418.00 | $0.01 0.001 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.96 1.11 USD |
+0.38
|
$5.91B 821.22M USD | $28.09M 3.91M USD | $7.92 1.1 USD | $8.08 1.12 USD | $5.91B 821.22M USD | 66.33 | $0.12 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.49 1.88 USD |
-2.39
|
$5.9B 820.6M USD | $35.9M 4.99M USD | $13.46 1.87 USD | $14.24 1.98 USD | $5.9B 820.6M USD | 61.31 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.71 2.46 USD |
+8.92
|
$5.9B 820.32M USD | $12.45M 1.73M USD | $16.6 2.31 USD | $18.58 2.58 USD | $5.9B 820.32M USD | 24.94 | $0.71 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.72 0.38 USD |
-1.09
|
$5.9B 820.32M USD | $12.01M 1.67M USD | $2.71 0.38 USD | $2.77 0.39 USD | $5.9B 820.32M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.59 2.03 USD |
-0.68
|
$5.9B 819.88M USD | $1.53M 212.51K USD | $14.51 2.02 USD | $14.83 2.06 USD | $5.9B 819.88M USD | 17.36 | $0.84 0.12 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.57 1.61 USD |
-1.78
|
$5.89B 818.87M USD | $11.35M 1.58M USD | $11.48 1.6 USD | $11.89 1.65 USD | $5.89B 818.87M USD | 16.52 | $0.7 0.1 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.49 0.62 USD |
+0.9
|
$5.89B 818.59M USD | $7.98M 1.11M USD | $4.39 0.61 USD | $4.51 0.63 USD | $5.89B 818.59M USD | 44.89 | $0.1 0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.62 3.84 USD |
+2.56
|
$5.89B 818.51M USD | $14.12M 1.96M USD | $26.3 3.66 USD | $28.32 3.94 USD | $5.89B 818.51M USD | 0 | -$1.75 -0.2 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.11 0.71 USD |
+0.79
|
$5.88B 818.16M USD | $18.04M 2.51M USD | $5.05 0.7 USD | $5.21 0.72 USD | $5.88B 818.16M USD | 0 | -$0.38 -0.05 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.75 1.08 USD |
+0.13
|
$5.88B 817.94M USD | $8.59M 1.19M USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.88B 817.94M USD | 21.52 | $0.36 0.05 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.71 0.24 USD |
0
|
$5.88B 816.91M USD | $28.55M 3.97M USD | $1.69 0.23 USD | $1.74 0.24 USD | $5.88B 816.91M USD | 0 | -$0.24 -0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.95 0.97 USD |
-1.42
|
$5.87B 816.53M USD | $6.51M 905.7K USD | $6.95 0.97 USD | $7.08 0.98 USD | $5.87B 816.53M USD | 57.91 | $0.12 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.86 1.93 USD |
-0.65
|
$5.87B 816.34M USD | $900.7K 125.24K USD | $13.8 1.92 USD | $14.04 1.95 USD | $5.87B 816.34M USD | 39.60 | $0.35 0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.21 0.72 USD |
-1.88
|
$5.87B 816M USD | $21.14M 2.94M USD | $5.19 0.72 USD | $5.34 0.74 USD | $5.87B 816M USD | 26.05 | $0.2 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.69 6.77 USD |
-2.27
|
$5.87B 815.74M USD | $1.03M 143.38K USD | $48.15 6.69 USD | $49.81 6.93 USD | $5.87B 815.74M USD | 32.89 | $1.48 0.21 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.54 1.47 USD |
-8.67
|
$5.86B 815.48M USD | $66.37M 9.23M USD | $10.46 1.45 USD | $11.28 1.57 USD | $5.86B 815.48M USD | 351.33 | $0.03 0.004 USD | |
| Guoanda Co., Ltd. 300902.SZ | $32 4.45 USD |
-4.31
|
$5.86B 815.46M USD | $2.92M 406.56K USD | $32 4.45 USD | $33.31 4.63 USD | $5.86B 815.46M USD | 123.07 | $0.26 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
+2.06
|
$5.86B 815.36M USD | $7.36M 1.02M USD | $4.36 0.61 USD | $4.56 0.63 USD | $5.86B 815.36M USD | 63.71 | $0.07 0.009 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.6 2.31 USD |
-3.04
|
$5.86B 814.24M USD | $5.52M 767.22K USD | $16.55 2.3 USD | $17.25 2.4 USD | $5.86B 814.24M USD | 97.64 | $0.17 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.06 1.26 USD |
-5.92
|
$5.85B 813.85M USD | $15.56M 2.16M USD | $9.04 1.26 USD | $9.52 1.32 USD | $5.85B 813.85M USD | 13.32 | $0.68 0.09 USD | |
| PhiChem Corporation 300398.SZ | $11.07 1.54 USD |
-2.04
|
$5.85B 813.71M USD | $5.81M 808.3K USD | $11.06 1.54 USD | $11.38 1.58 USD | $5.85B 813.71M USD | 61.49 | $0.18 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.98 3.06 USD |
+1.62
|
$5.85B 813.1M USD | $5.17M 719.06K USD | $21.5 2.99 USD | $22.47 3.12 USD | $5.85B 813.1M USD | 52.33 | $0.42 0.06 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.42 2.01 USD |
-1.23
|
$5.85B 812.71M USD | $18.71M 2.6M USD | $13.91 1.93 USD | $14.95 2.08 USD | $5.85B 812.71M USD | 72.09 | $0.2 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.46 0.9 USD |
-4.01
|
$5.84B 812.29M USD | $42.93M 5.97M USD | $6.42 0.89 USD | $6.88 0.96 USD | $5.84B 812.29M USD | 58.72 | $0.11 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $88.12 12.25 USD |
-2.14
|
$5.84B 812.06M USD | $1.19M 165.31K USD | $87.85 12.21 USD | $92.72 12.89 USD | $5.84B 812.06M USD | 55.07 | $1.6 0.22 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.65 0.37 USD |
-0.38
|
$5.83B 811.07M USD | $23.59M 3.28M USD | $2.63 0.37 USD | $2.68 0.37 USD | $5.83B 811.07M USD | 66.25 | $0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.66 0.93 USD |
+0.15
|
$5.83B 809.94M USD | $12.95M 1.8M USD | $6.6 0.92 USD | $6.76 0.94 USD | $5.83B 809.94M USD | 17.52 | $0.38 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.51 2.02 USD |
-0.62
|
$5.82B 809.91M USD | $3.98M 553.6K USD | $14.49 2.01 USD | $14.71 2.05 USD | $5.82B 809.91M USD | 48.36 | $0.3 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.48 2.01 USD |
-2.82
|
$5.82B 809.48M USD | $12.48M 1.74M USD | $14.41 2 USD | $15.06 2.09 USD | $5.82B 809.48M USD | 111.38 | $0.13 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.09 2.93 USD |
-6.27
|
$5.82B 809.38M USD | $17.8M 2.47M USD | $21.01 2.92 USD | $22.31 3.1 USD | $5.82B 809.38M USD | 0 | -$1.83 -0.2 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.95 1.52 USD |
-5.11
|
$5.82B 808.84M USD | $19.84M 2.76M USD | $10.94 1.52 USD | $11.5 1.6 USD | $5.82B 808.84M USD | 40.55 | $0.27 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.31 0.74 USD |
-2.21
|
$5.82B 808.65M USD | $17.38M 2.42M USD | $5.3 0.74 USD | $5.47 0.76 USD | $5.82B 808.65M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.51 1.18 USD |
-2.41
|
$5.81B 808.5M USD | $9.73M 1.35M USD | $8.51 1.18 USD | $8.81 1.22 USD | $5.81B 808.5M USD | 141.83 | $0.06 0.008 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.93 0.55 USD |
+3.69
|
$5.81B 807.9M USD | $15.5M 2.15M USD | $3.73 0.52 USD | $3.98 0.55 USD | $5.81B 807.9M USD | 43.66 | $0.09 0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-3.08
|
$5.81B 807.89M USD | $23.29M 3.24M USD | $3.14 0.44 USD | $3.28 0.46 USD | $5.81B 807.89M USD | 0 | -$0.17 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.39 1.86 USD |
-3.39
|
$5.81B 807.65M USD | $1.74M 242.32K USD | $13.39 1.86 USD | $13.99 1.95 USD | $5.81B 807.65M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.31 0.88 USD |
-2.02
|
$5.8B 807.09M USD | $8.81M 1.22M USD | $6.3 0.88 USD | $6.53 0.91 USD | $5.8B 807.09M USD | 48.53 | $0.13 0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.56 1.89 USD |
-1.81
|
$5.8B 806.89M USD | $3.38M 470.4K USD | $13.54 1.88 USD | $13.93 1.94 USD | $5.8B 806.89M USD | 20.54 | $0.66 0.09 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.85 5.82 USD |
-4.89
|
$5.8B 806.47M USD | $7.93M 1.1M USD | $41.5 5.77 USD | $45 6.26 USD | $5.8B 806.47M USD | 52.97 | $0.79 0.11 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.88 1.93 USD |
0
|
$5.8B 805.93M USD | $3.03M 421.22K USD | $13.88 1.93 USD | $14.25 1.98 USD | $5.8B 805.93M USD | 138.80 | $0.1 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.94 0.55 USD |
-1.25
|
$5.8B 805.77M USD | $9.5M 1.32M USD | $3.93 0.55 USD | $4.05 0.56 USD | $5.8B 805.77M USD | 30.30 | $0.13 0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.54 1.05 USD |
-2.46
|
$5.79B 804.63M USD | $4.75M 660.11K USD | $7.54 1.05 USD | $7.82 1.09 USD | $5.79B 804.63M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.12 0.57 USD |
-1.2
|
$5.79B 804.6M USD | $14.48M 2.01M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.79B 804.6M USD | 137.33 | $0.03 0.004 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12 1.67 USD |
-0.74
|
$5.78B 804.23M USD | $3.19M 443.57K USD | $11.95 1.66 USD | $12.18 1.69 USD | $5.78B 804.23M USD | 48.00 | $0.25 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.06 1.95 USD |
+4.3
|
$5.78B 804.22M USD | $10.34M 1.44M USD | $13.36 1.86 USD | $14.2 1.97 USD | $5.78B 804.22M USD | 61.13 | $0.23 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.19 0.72 USD |
+0.58
|
$5.78B 803.71M USD | $5.73M 797.01K USD | $5.14 0.71 USD | $5.28 0.73 USD | $5.78B 803.71M USD | 0 | -$0.19 -0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.01 1.81 USD |
-2.69
|
$5.78B 803.45M USD | $9.82M 1.37M USD | $13 1.81 USD | $13.31 1.85 USD | $5.78B 803.45M USD | 325.25 | $0.04 0.005 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.6 0.5 USD |
-0.83
|
$5.78B 803.24M USD | $11.37M 1.58M USD | $3.6 0.5 USD | $3.66 0.51 USD | $5.78B 803.24M USD | 12.85 | $0.28 0.04 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.81 0.95 USD |
-0.15
|
$5.77B 802.91M USD | $5.22M 725.35K USD | $6.8 0.95 USD | $6.9 0.96 USD | $5.77B 802.91M USD | 23.48 | $0.29 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.66 2.59 USD |
-2.46
|
$5.77B 802.47M USD | $5.67M 788.9K USD | $18.65 2.59 USD | $19.19 2.67 USD | $5.77B 802.47M USD | 35.88 | $0.52 0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.51 1.46 USD |
-4.71
|
$5.77B 802.33M USD | $124.27M 17.28M USD | $10.37 1.44 USD | $11.95 1.66 USD | $5.77B 802.33M USD | 175.16 | $0.06 0.008 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.51 2.16 USD |
-2.7
|
$5.77B 802.04M USD | $4.87M 677.27K USD | $15.51 2.16 USD | $15.99 2.22 USD | $5.77B 802.04M USD | 30.41 | $0.51 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.9 1.52 USD |
-0.46
|
$5.77B 801.67M USD | $8.77M 1.22M USD | $10.87 1.51 USD | $11.1 1.54 USD | $5.77B 801.67M USD | 21.37 | $0.51 0.07 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.99 1.95 USD |
-3.05
|
$5.76B 800.78M USD | $6.8M 945.55K USD | $13.92 1.94 USD | $14.37 2 USD | $5.76B 800.78M USD | 32.53 | $0.43 0.06 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $24.36 3.39 USD |
-2.72
|
$5.76B 800.75M USD | $2.92M 406.16K USD | $24.36 3.39 USD | $25.12 3.49 USD | $5.76B 800.75M USD | 116.00 | $0.21 0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.5 0.35 USD |
-1.19
|
$5.75B 799.39M USD | $11.44M 1.59M USD | $2.49 0.35 USD | $2.55 0.35 USD | $5.75B 799.39M USD | 125.00 | $0.02 0.002 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.19 0.58 USD |
+0.24
|
$5.75B 798.95M USD | $17.26M 2.4M USD | $4.18 0.58 USD | $4.28 0.6 USD | $5.75B 798.95M USD | 419.00 | $0.01 0.001 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.31 1.99 USD |
-2.85
|
$5.74B 798.13M USD | $3.66M 509.27K USD | $14.29 1.99 USD | $14.82 2.06 USD | $5.74B 798.13M USD | 19.33 | $0.74 0.1 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.85 0.4 USD |
-0.35
|
$5.74B 797.65M USD | $13.95M 1.94M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.74B 797.65M USD | 13.57 | $0.21 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $24.28 3.38 USD |
+5.7
|
$5.73B 797.33M USD | $32.42M 4.51M USD | $22.79 3.17 USD | $24.38 3.39 USD | $5.73B 797.33M USD | 0 | -$1.36 -0.1 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.6 1.89 USD |
+10.03
|
$5.73B 796.93M USD | $82.24M 11.43M USD | $12.71 1.77 USD | $13.6 1.89 USD | $5.73B 796.93M USD | 30.22 | $0.45 0.06 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.37 2.42 USD |
-1.25
|
$5.73B 796.07M USD | $2.31M 321.03K USD | $17.34 2.41 USD | $17.9 2.49 USD | $5.73B 796.07M USD | 16.54 | $1.05 0.15 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.41 1.73 USD |
-2.13
|
$5.72B 795.7M USD | $3.58M 498.26K USD | $12.4 1.72 USD | $12.74 1.77 USD | $5.72B 795.7M USD | 124.09 | $0.1 0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.35 4.78 USD |
-0.84
|
$5.72B 795.55M USD | $1.32M 183.64K USD | $34.25 4.76 USD | $34.86 4.85 USD | $5.72B 795.55M USD | 24.36 | $1.41 0.2 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.38 3.95 USD |
-0.67
|
$5.72B 795.52M USD | $1.81M 251.36K USD | $28.32 3.94 USD | $28.82 4.01 USD | $5.72B 795.52M USD | 0 | -$2 -0.2 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.96 0.97 USD |
-2.11
|
$5.72B 795.41M USD | $16.94M 2.36M USD | $6.95 0.97 USD | $7.17 1 USD | $5.72B 795.41M USD | 69.59 | $0.1 0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.5 2.43 USD |
-0.91
|
$5.72B 794.87M USD | $1.59M 221.24K USD | $17.4 2.42 USD | $17.75 2.47 USD | $5.72B 794.87M USD | 18.22 | $0.96 0.13 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $33.02 4.59 USD |
-1.02
|
$5.71B 794.46M USD | $2.67M 370.57K USD | $32.93 4.58 USD | $33.97 4.72 USD | $5.71B 794.46M USD | 43.44 | $0.76 0.11 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.11 0.43 USD |
-0.96
|
$5.71B 793.7M USD | $5.51M 766.22K USD | $3.11 0.43 USD | $3.16 0.44 USD | $5.71B 793.7M USD | 62.19 | $0.05 0.006 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.47 0.48 USD |
-1.42
|
$5.71B 793.51M USD | $11.74M 1.63M USD | $3.46 0.48 USD | $3.56 0.49 USD | $5.71B 793.51M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $27.14 3.77 USD |
-2.65
|
$5.71B 793.44M USD | $1.41M 196.26K USD | $26.94 3.75 USD | $28.05 3.9 USD | $5.71B 793.44M USD | 0 | $0 0 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.84 0.81 USD |
-0.34
|
$5.71B 793.27M USD | $7.98M 1.11M USD | $5.81 0.81 USD | $5.94 0.83 USD | $5.71B 793.27M USD | 14.24 | $0.41 0.06 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.34 0.74 USD |
+0.38
|
$5.7B 792.48M USD | $5.41M 752.81K USD | $5.26 0.73 USD | $5.38 0.75 USD | $5.7B 792.48M USD | 44.50 | $0.12 0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.67 1.9 USD |
-0.44
|
$5.7B 792.48M USD | $2M 277.55K USD | $13.66 1.9 USD | $13.84 1.92 USD | $5.7B 792.48M USD | 15.35 | $0.89 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.18 1 USD |
-1.37
|
$5.7B 792.35M USD | $2.17M 301.93K USD | $7.17 1 USD | $7.35 1.02 USD | $5.7B 792.35M USD | 65.27 | $0.11 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $33.83 4.7 USD |
-2.23
|
$5.69B 790.8M USD | $959.74K 133.45K USD | $33.78 4.7 USD | $34.71 4.83 USD | $5.69B 790.8M USD | 58.32 | $0.58 0.08 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.74 0.24 USD |
-1.14
|
$5.69B 790.75M USD | $22.48M 3.13M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.69B 790.75M USD | 0 | $0 0 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.6 0.92 USD |
+0.76
|
$5.68B 789.7M USD | $10.18M 1.42M USD | $6.54 0.91 USD | $6.69 0.93 USD | $5.68B 789.7M USD | 41.25 | $0.16 0.02 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.85 0.67 USD |
+0.83
|
$5.68B 789.5M USD | $10.57M 1.47M USD | $4.8 0.67 USD | $4.92 0.68 USD | $5.68B 789.5M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.5 0.63 USD |
+5.88
|
$5.68B 789.41M USD | $233.56M 32.48M USD | $4.21 0.59 USD | $4.68 0.65 USD | $5.68B 789.41M USD | 21.42 | $0.21 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.22 0.73 USD |
+9.43
|
$5.68B 789.38M USD | $29.35M 4.08M USD | $4.72 0.66 USD | $5.25 0.73 USD | $5.68B 789.38M USD | 0 | -$0.56 -0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.11 1.54 USD |
-2.29
|
$5.67B 788.82M USD | $3.65M 507.74K USD | $11.1 1.54 USD | $11.42 1.59 USD | $5.67B 788.82M USD | 30.86 | $0.36 0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.31 1.43 USD |
+0.1
|
$5.67B 788.45M USD | $8.21M 1.14M USD | $10.28 1.43 USD | $10.51 1.46 USD | $5.67B 788.45M USD | 0 | -$0.31 -0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.93 0.82 USD |
-0.5
|
$5.67B 788.37M USD | $6.05M 841.29K USD | $5.92 0.82 USD | $6.03 0.84 USD | $5.67B 788.37M USD | 59.29 | $0.1 0.01 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.62 7.04 USD |
-0.16
|
$5.67B 788.3M USD | $890.32K 123.79K USD | $50.04 6.96 USD | $51.13 7.11 USD | $5.67B 788.3M USD | 27.06 | $1.87 0.26 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$787.98M — | $121.37K — | $0.19 — | $0.19 — | $787.98M — | 9.34 | $0.02 — | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.27 1.01 USD |
-2.28
|
$5.66B 787.65M USD | $7.91M 1.1M USD | $7.27 1.01 USD | $7.49 1.04 USD | $5.66B 787.65M USD | 0 | -$0.1 -0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.56 1.61 USD |
-2.03
|
$5.66B 787.21M USD | $13.76M 1.91M USD | $11.53 1.6 USD | $11.89 1.65 USD | $5.66B 787.21M USD | 52.54 | $0.22 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $14.1 1.96 USD |
-1.26
|
$5.65B 786.17M USD | $3.88M 539.29K USD | $14.07 1.96 USD | $14.41 2 USD | $5.65B 786.17M USD | 58.75 | $0.24 0.03 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.03 0.98 USD |
-1.26
|
$5.65B 785.82M USD | $1.73M 240.86K USD | $7.03 0.98 USD | $7.25 1.01 USD | $5.65B 785.82M USD | 22.67 | $0.31 0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.29 1.57 USD |
+0.18
|
$5.65B 784.9M USD | $27.42M 3.81M USD | $11.16 1.55 USD | $11.65 1.62 USD | $5.65B 784.9M USD | 0 | -$0.41 -0.05 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.79 2.2 USD |
-1.8
|
$5.64B 784.77M USD | $2.86M 397.92K USD | $15.8 2.2 USD | $16.15 2.25 USD | $5.64B 784.77M USD | 63.15 | $0.25 0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.93 0.41 USD |
-0.68
|
$5.63B 783.06M USD | $17.19M 2.39M USD | $2.92 0.41 USD | $2.97 0.41 USD | $5.63B 783.06M USD | 22.53 | $0.13 0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.33 0.88 USD |
-0.47
|
$5.63B 783.03M USD | $15.83M 2.2M USD | $6.31 0.88 USD | $6.46 0.9 USD | $5.63B 783.03M USD | 23.44 | $0.27 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.05 0.98 USD |
+3.68
|
$5.63B 782.86M USD | $71.23M 9.9M USD | $6.79 0.94 USD | $7.35 1.02 USD | $5.63B 782.86M USD | 54.23 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.97 0.27 USD |
+4.23
|
$5.63B 782.57M USD | $21.32M 2.96M USD | $1.87 0.26 USD | $1.98 0.28 USD | $5.63B 782.57M USD | 4.37 | $0.45 0.06 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.32 1.16 USD |
-1.89
|
$5.63B 782.43M USD | $8.78M 1.22M USD | $8.31 1.16 USD | $8.58 1.19 USD | $5.63B 782.43M USD | 64.00 | $0.13 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-0.58
|
$782.38M — | $773.32K — | $0.34 — | $0.3499 — | $782.38M — | 34.50 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||