Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.11 3.91 USD |
-1.37
|
$6.34B 881.76M USD | $881.78K 122.6K USD | $27.85 3.87 USD | $28.5 3.96 USD | $6.34B 881.76M USD | 28.10 | $1 0.14 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-0.74
|
$881.2M — | $186.2K — | $0.14 — | $0.14 — | $881.2M — | 0 | -$0.01 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.72 5.8 USD |
-1.63
|
$6.33B 880.58M USD | $2.1M 292.29K USD | $41.5 5.77 USD | $42.81 5.95 USD | $6.33B 880.58M USD | 25.43 | $1.64 0.23 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $61.89 8.61 USD |
-4.39
|
$6.32B 878.9M USD | $1.11M 154.42K USD | $61.88 8.6 USD | $64.57 8.98 USD | $6.32B 878.9M USD | 206.29 | $0.3 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.16 1 USD |
-2.98
|
$6.32B 878.59M USD | $6.49M 902.46K USD | $7.1 0.99 USD | $7.38 1.03 USD | $6.32B 878.59M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.66 1.34 USD |
-1.93
|
$6.31B 877.24M USD | $14.64M 2.04M USD | $9.66 1.34 USD | $9.89 1.38 USD | $6.31B 877.24M USD | 966.00 | $0.01 0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.85 1.93 USD |
-1.84
|
$6.3B 876.52M USD | $4.3M 597.38K USD | $13.83 1.92 USD | $14.29 1.99 USD | $6.3B 876.52M USD | 32.97 | $0.42 0.06 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.39 0.89 USD |
-1.69
|
$6.29B 875.02M USD | $14.3M 1.99M USD | $6.38 0.89 USD | $6.56 0.91 USD | $6.29B 875.02M USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.31 0.32 USD |
-1.28
|
$6.29B 874.48M USD | $15.36M 2.14M USD | $2.3 0.32 USD | $2.36 0.33 USD | $6.29B 874.48M USD | 25.66 | $0.09 0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.05 2.37 USD |
-2.68
|
$6.28B 873.79M USD | $11.9M 1.66M USD | $16.9 2.35 USD | $17.5 2.43 USD | $6.28B 873.79M USD | 44.86 | $0.38 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.27 1.71 USD |
+0.57
|
$6.28B 872.69M USD | $20.66M 2.87M USD | $12.25 1.7 USD | $12.95 1.8 USD | $6.28B 872.69M USD | 15.53 | $0.79 0.11 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.79 0.67 USD |
+0.42
|
$6.28B 872.64M USD | $6.5M 904.1K USD | $4.76 0.66 USD | $4.83 0.67 USD | $6.28B 872.64M USD | 10.64 | $0.45 0.06 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.05 0.56 USD |
-2.17
|
$6.27B 872.35M USD | $17.49M 2.43M USD | $4.05 0.56 USD | $4.18 0.58 USD | $6.27B 872.35M USD | 202.50 | $0.02 0.002 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.68 1.76 USD |
-4.01
|
$6.27B 872.17M USD | $17.59M 2.45M USD | $12.5 1.74 USD | $13.34 1.85 USD | $6.27B 872.17M USD | 21.86 | $0.58 0.08 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.49 2.71 USD |
-1.32
|
$6.27B 872.12M USD | $4.97M 691.22K USD | $19.48 2.71 USD | $19.91 2.77 USD | $6.27B 872.12M USD | 27.06 | $0.72 0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.01 1.95 USD |
-0.14
|
$6.27B 871.73M USD | $1.41M 196.15K USD | $13.93 1.94 USD | $14.18 1.97 USD | $6.27B 871.73M USD | 22.59 | $0.62 0.09 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $23.51 3.27 USD |
+0.64
|
$6.27B 871.72M USD | $20.53M 2.85M USD | $23.11 3.21 USD | $24.23 3.37 USD | $6.27B 871.72M USD | 40.53 | $0.58 0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $18.65 2.59 USD |
-3.57
|
$6.27B 871.3M USD | $3.97M 552.66K USD | $18.44 2.56 USD | $19.57 2.72 USD | $6.27B 871.3M USD | 0 | -$0.57 -0.07 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.86 0.68 USD |
+4.52
|
$6.26B 870.91M USD | $121.51M 16.89M USD | $4.6 0.64 USD | $5.08 0.71 USD | $6.26B 870.91M USD | 0 | -$0.42 -0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.37 0.89 USD |
-1.85
|
$6.26B 870.4M USD | $14.15M 1.97M USD | $6.37 0.89 USD | $6.52 0.91 USD | $6.26B 870.4M USD | 63.69 | $0.1 0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.13 0.57 USD |
-2.13
|
$6.26B 870.34M USD | $10.42M 1.45M USD | $4.1 0.57 USD | $4.22 0.59 USD | $6.26B 870.34M USD | 0 | -$0.1 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.26 1.43 USD |
-1.54
|
$6.26B 870.31M USD | $2.46M 342.73K USD | $10.26 1.43 USD | $10.48 1.46 USD | $6.26B 870.31M USD | 14.65 | $0.7 0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.52 0.77 USD |
-0.18
|
$6.25B 869.63M USD | $5.08M 706.52K USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.25B 869.63M USD | 29.05 | $0.19 0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.62 1.48 USD |
-0.65
|
$6.25B 869.3M USD | $1.02M 141.71K USD | $10.58 1.47 USD | $10.79 1.5 USD | $6.25B 869.3M USD | 18.00 | $0.59 0.08 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $14.42 2.01 USD |
-5.75
|
$6.25B 869.25M USD | $9.08M 1.26M USD | $14.41 2 USD | $15.01 2.09 USD | $6.25B 869.25M USD | 144.19 | $0.1 0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.79 1.36 USD |
-1.41
|
$6.25B 868.93M USD | $4M 556.06K USD | $9.78 1.36 USD | $9.99 1.39 USD | $6.25B 868.93M USD | 44.50 | $0.22 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.1 1.82 USD |
-0.08
|
$6.25B 868.74M USD | $1.17M 162.41K USD | $12.94 1.8 USD | $13.23 1.84 USD | $6.25B 868.74M USD | 16.17 | $0.81 0.11 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
0
|
$6.24B 868.24M USD | $11.89M 1.65M USD | $2.26 0.31 USD | $2.3 0.32 USD | $6.24B 868.24M USD | 0 | -$0.65 -0.09 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.53 1.46 USD |
+0.48
|
$6.24B 868.09M USD | $51.54M 7.17M USD | $10.21 1.42 USD | $10.79 1.5 USD | $6.24B 868.09M USD | 70.20 | $0.15 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.4 5.2 USD |
-3.95
|
$6.24B 868.08M USD | $4.58M 636.34K USD | $37.28 5.18 USD | $39.09 5.44 USD | $6.24B 868.08M USD | 29.92 | $1.25 0.17 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.98 0.55 USD |
+0.51
|
$6.24B 867.72M USD | $5.74M 797.87K USD | $3.95 0.55 USD | $4.05 0.56 USD | $6.24B 867.72M USD | 398.00 | $0.01 0.001 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.11 3.35 USD |
-2.94
|
$6.24B 867.69M USD | $6.43M 894.36K USD | $24.1 3.35 USD | $24.99 3.47 USD | $6.24B 867.69M USD | 114.80 | $0.21 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.98 0.83 USD |
+2.4
|
$6.23B 865.9M USD | $10.98M 1.53M USD | $5.84 0.81 USD | $6.08 0.85 USD | $6.23B 865.9M USD | 20.62 | $0.29 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.19 4.34 USD |
-1.05
|
$6.23B 865.9M USD | $2.67M 371.54K USD | $31.18 4.34 USD | $31.98 4.45 USD | $6.23B 865.9M USD | 33.53 | $0.93 0.13 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.91 2.91 USD |
-2.7
|
$6.23B 865.76M USD | $2.53M 351.97K USD | $20.87 2.9 USD | $21.65 3.01 USD | $6.23B 865.76M USD | 22.48 | $0.93 0.13 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $25.92 3.6 USD |
-2.67
|
$6.22B 864.96M USD | $3.65M 507.37K USD | $25.89 3.6 USD | $26.74 3.72 USD | $6.22B 864.96M USD | 76.23 | $0.34 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.06 2.65 USD |
-2.41
|
$6.22B 864.2M USD | $4.2M 584.42K USD | $18.99 2.64 USD | $19.57 2.72 USD | $6.22B 864.2M USD | 22.96 | $0.83 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.36 1.16 USD |
-0.59
|
$6.21B 863.73M USD | $4.69M 652.2K USD | $8.35 1.16 USD | $8.48 1.18 USD | $6.21B 863.73M USD | 11.45 | $0.73 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.76 2.05 USD |
-0.81
|
$6.21B 863.56M USD | $2.07M 287.95K USD | $14.66 2.04 USD | $15.35 2.13 USD | $6.21B 863.56M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.93 0.82 USD |
-0.67
|
$6.2B 862.46M USD | $9.79M 1.36M USD | $5.93 0.82 USD | $6.02 0.84 USD | $6.2B 862.46M USD | 18.53 | $0.32 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.11 2.1 USD |
-1.24
|
$6.19B 861.1M USD | $2.48M 345.09K USD | $15.11 2.1 USD | $15.4 2.14 USD | $6.19B 861.1M USD | 20.98 | $0.72 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-3.66
|
$6.19B 860.41M USD | $1.73M 239.95K USD | $18.3 2.54 USD | $19.08 2.65 USD | $6.19B 860.41M USD | 25.55 | $0.72 0.1 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.33 0.6 USD |
-2.04
|
$6.19B 860.35M USD | $17.1M 2.38M USD | $4.32 0.6 USD | $4.46 0.62 USD | $6.19B 860.35M USD | 433.00 | $0.01 0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.63 3.29 USD |
-1.29
|
$6.18B 859.51M USD | $3.19M 444.13K USD | $23.63 3.29 USD | $24.78 3.45 USD | $6.18B 859.51M USD | 0 | -$0.07 -0.009 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.07 1.4 USD |
0
|
$6.17B 857.59M USD | $2.29M 318.28K USD | $10.04 1.4 USD | $10.2 1.42 USD | $6.17B 857.59M USD | 14.80 | $0.68 0.09 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.31 2.13 USD |
-1.16
|
$6.15B 855.34M USD | $1.87M 260.55K USD | $15.29 2.13 USD | $15.59 2.17 USD | $6.15B 855.34M USD | 0 | $0 0 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.33 1.44 USD |
-2.09
|
$6.14B 854.29M USD | $6.07M 843.83K USD | $10.32 1.43 USD | $10.62 1.48 USD | $6.14B 854.29M USD | 26.48 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.93 0.96 USD |
-1.28
|
$6.14B 853.74M USD | $18.49M 2.57M USD | $6.93 0.96 USD | $7.16 1 USD | $6.14B 853.74M USD | 69.29 | $0.1 0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.68 0.93 USD |
+1.83
|
$6.13B 852.93M USD | $28.38M 3.95M USD | $6.46 0.9 USD | $6.94 0.96 USD | $6.13B 852.93M USD | 18.05 | $0.37 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.64 1.48 USD |
-0.37
|
$6.12B 850.35M USD | $9.5M 1.32M USD | $10.57 1.47 USD | $10.77 1.5 USD | $6.12B 850.35M USD | 18.03 | $0.59 0.08 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.52 0.91 USD |
+1.87
|
$6.11B 850.11M USD | $14.69M 2.04M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.11B 850.11M USD | 46.57 | $0.14 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.8 1.78 USD |
-1.16
|
$6.11B 849.63M USD | $1.5M 209.1K USD | $12.76 1.77 USD | $13.06 1.82 USD | $6.11B 849.63M USD | 13.76 | $0.93 0.13 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.63 1.2 USD |
-0.23
|
$6.11B 849.61M USD | $3.81M 529.06K USD | $8.59 1.19 USD | $8.75 1.22 USD | $6.11B 849.61M USD | 15.41 | $0.56 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.95 2.36 USD |
-4.29
|
$6.11B 849.19M USD | $11.46M 1.59M USD | $16.7 2.32 USD | $17.77 2.47 USD | $6.11B 849.19M USD | 17.12 | $0.99 0.14 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.51 1.88 USD |
-0.59
|
$6.09B 847.32M USD | $2.83M 392.81K USD | $13.49 1.88 USD | $13.78 1.92 USD | $6.09B 847.32M USD | 24.56 | $0.55 0.08 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.56 1.61 USD |
-0.52
|
$6.09B 846.93M USD | $22.18M 3.08M USD | $11.55 1.61 USD | $11.78 1.64 USD | $6.09B 846.93M USD | 26.27 | $0.44 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.77 1.08 USD |
-0.51
|
$6.09B 846.7M USD | $1.39M 192.95K USD | $7.74 1.08 USD | $7.91 1.1 USD | $6.09B 846.7M USD | 20.44 | $0.38 0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.75 4 USD |
-9.59
|
$6.09B 846.51M USD | $17.44M 2.43M USD | $28.71 3.99 USD | $30.83 4.29 USD | $6.09B 846.51M USD | 55.28 | $0.52 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.68 2.6 USD |
-1.32
|
$6.08B 845.31M USD | $4.7M 653.34K USD | $18.66 2.59 USD | $19.28 2.68 USD | $6.08B 845.31M USD | 16.82 | $1.11 0.15 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.99 1.25 USD |
-2.39
|
$6.08B 844.88M USD | $9.39M 1.31M USD | $8.97 1.25 USD | $9.31 1.29 USD | $6.08B 844.88M USD | 31.00 | $0.29 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.34 3.11 USD |
0
|
$6.06B 842.56M USD | $1.79M 248.36K USD | $22.27 3.1 USD | $22.65 3.15 USD | $6.06B 842.56M USD | 12.48 | $1.79 0.25 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.35 1.72 USD |
-1.83
|
$6.06B 842.37M USD | $6.55M 911.23K USD | $12.22 1.7 USD | $12.82 1.78 USD | $6.06B 842.37M USD | 21.29 | $0.58 0.08 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.99 0.55 USD |
0
|
$6.06B 842.07M USD | $7.13M 991.68K USD | $3.98 0.55 USD | $4.03 0.56 USD | $6.06B 842.07M USD | 12.46 | $0.32 0.04 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.89 0.68 USD |
+0.41
|
$6.05B 841.88M USD | $10.58M 1.47M USD | $4.85 0.67 USD | $4.93 0.69 USD | $6.05B 841.88M USD | 9.22 | $0.53 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.03 1.26 USD |
-1.53
|
$6.05B 841.49M USD | $12.77M 1.78M USD | $8.97 1.25 USD | $9.21 1.28 USD | $6.05B 841.49M USD | 75.25 | $0.12 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.61 0.5 USD |
-0.28
|
$6.04B 839.61M USD | $10.97M 1.53M USD | $3.61 0.5 USD | $3.66 0.51 USD | $6.04B 839.61M USD | 24.06 | $0.15 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.14 0.71 USD |
0
|
$6.03B 839.05M USD | $12.72M 1.77M USD | $5.12 0.71 USD | $5.23 0.73 USD | $6.03B 839.05M USD | 85.66 | $0.06 0.008 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $22.92 3.19 USD |
-2.34
|
$6.03B 838.33M USD | $14.29M 1.99M USD | $22.86 3.18 USD | $23.47 3.26 USD | $6.03B 838.33M USD | 67.41 | $0.34 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.27 0.59 USD |
+0.95
|
$6.03B 837.85M USD | $49.71M 6.91M USD | $4.04 0.56 USD | $4.37 0.61 USD | $6.03B 837.85M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.84 1.65 USD |
-2.55
|
$6.02B 837.6M USD | $3.31M 460.01K USD | $11.81 1.64 USD | $12.23 1.7 USD | $6.02B 837.6M USD | 0 | -$0.21 -0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
-0.27
|
$6.02B 836.6M USD | $6.16M 856.74K USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.02B 836.6M USD | 26.39 | $0.28 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.82 0.81 USD |
-1.36
|
$6.01B 836.31M USD | $6.64M 922.71K USD | $5.79 0.81 USD | $5.91 0.82 USD | $6.01B 836.31M USD | 64.66 | $0.09 0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.1 1.54 USD |
-0.27
|
$6.01B 836.05M USD | $17.1M 2.38M USD | $10.98 1.53 USD | $11.32 1.57 USD | $6.01B 836.05M USD | 29.21 | $0.38 0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.5 3.55 USD |
-3.95
|
$6.01B 835.44M USD | $4.52M 627.86K USD | $25.49 3.54 USD | $26.7 3.71 USD | $6.01B 835.44M USD | 18.47 | $1.38 0.19 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.59 1.06 USD |
-0.26
|
$6.01B 835.26M USD | $42.27M 5.88M USD | $7.58 1.05 USD | $8.27 1.15 USD | $6.01B 835.26M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.37 1.16 USD |
-0.83
|
$6B 834.49M USD | $33.37M 4.64M USD | $8.21 1.14 USD | $8.67 1.21 USD | $6B 834.49M USD | 64.38 | $0.13 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $20.38 2.83 USD |
-0.34
|
$5.99B 832.31M USD | $1.53M 212.46K USD | $20.32 2.83 USD | $20.6 2.86 USD | $5.99B 832.31M USD | 10.50 | $1.94 0.27 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.85 0.67 USD |
+0.21
|
$5.98B 831.96M USD | $31.68M 4.4M USD | $4.77 0.66 USD | $4.95 0.69 USD | $5.98B 831.96M USD | 28.52 | $0.17 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.68 0.93 USD |
0
|
$5.98B 831.37M USD | $12.62M 1.75M USD | $6.63 0.92 USD | $6.78 0.94 USD | $5.98B 831.37M USD | 6.24 | $1.07 0.15 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.77 1.08 USD |
-1.15
|
$5.98B 830.79M USD | $3.72M 516.72K USD | $7.76 1.08 USD | $7.89 1.1 USD | $5.98B 830.79M USD | 27.75 | $0.28 0.04 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $50.6 7.04 USD |
-1.65
|
$5.97B 830.76M USD | $924.14K 128.5K USD | $50.58 7.03 USD | $51.98 7.23 USD | $5.97B 830.76M USD | 26.63 | $1.9 0.26 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.27 1.43 USD |
-0.87
|
$5.97B 830.61M USD | $6.01M 834.98K USD | $10.23 1.42 USD | $10.41 1.45 USD | $5.97B 830.61M USD | 342.33 | $0.03 0.004 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.12 0.57 USD |
-2.14
|
$5.97B 830.54M USD | $13.38M 1.86M USD | $4.12 0.57 USD | $4.24 0.59 USD | $5.97B 830.54M USD | 0 | $0 0 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $35.25 4.9 USD |
-1.18
|
$5.97B 829.98M USD | $1.9M 264.43K USD | $35.15 4.89 USD | $36.06 5.01 USD | $5.97B 829.98M USD | 61.84 | $0.57 0.08 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.13 0.57 USD |
-1.67
|
$5.97B 829.93M USD | $9.34M 1.3M USD | $4.13 0.57 USD | $4.23 0.59 USD | $5.97B 829.93M USD | 25.81 | $0.16 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.76 2.05 USD |
-1.6
|
$5.96B 828.91M USD | $1.82M 252.82K USD | $14.69 2.04 USD | $15.06 2.09 USD | $5.96B 828.91M USD | 14.05 | $1.05 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.1 1.4 USD |
-1.27
|
$5.95B 827.97M USD | $6.99M 972.02K USD | $10.08 1.4 USD | $10.37 1.44 USD | $5.95B 827.97M USD | 34.82 | $0.29 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.84 4.01 USD |
-1.6
|
$5.95B 827.19M USD | $2.16M 299.84K USD | $28.68 3.99 USD | $29.8 4.14 USD | $5.95B 827.19M USD | 99.44 | $0.29 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.13 0.85 USD |
-0.81
|
$5.95B 826.98M USD | $19.83M 2.76M USD | $6.12 0.85 USD | $6.24 0.87 USD | $5.95B 826.98M USD | 9.88 | $0.62 0.09 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.28 0.6 USD |
-0.23
|
$5.94B 826.4M USD | $5.17M 719.01K USD | $4.27 0.59 USD | $4.33 0.6 USD | $5.94B 826.4M USD | 71.33 | $0.06 0.008 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.12 3.91 USD |
+1.08
|
$5.94B 825.46M USD | $3.05M 424.51K USD | $27.57 3.83 USD | $28.49 3.96 USD | $5.94B 825.46M USD | 32.69 | $0.86 0.12 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.16 0.86 USD |
-0.48
|
$5.93B 825.08M USD | $11.7M 1.63M USD | $6.15 0.86 USD | $6.29 0.87 USD | $5.93B 825.08M USD | 0 | -$0.19 -0.02 USD | |
| Orient Group Incorporation 600811.SS | $1.62 0.23 USD |
0
|
$5.93B 824.13M USD | $46.44M 6.46M USD | $1.61 0.22 USD | $1.64 0.23 USD | $5.93B 824.13M USD | 32.39 | $0.05 0.006 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.55 0.63 USD |
+0.22
|
$5.92B 823.49M USD | $8.15M 1.13M USD | $4.51 0.63 USD | $4.61 0.64 USD | $5.92B 823.49M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.35 0.6 USD |
+0.23
|
$5.92B 823.41M USD | $2.26M 314.53K USD | $4.3 0.6 USD | $4.4 0.61 USD | $5.92B 823.41M USD | 0 | -$0.03 -0.004 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.18 0.3 USD |
-0.91
|
$5.92B 823.37M USD | $17.76M 2.47M USD | $2.18 0.3 USD | $2.21 0.31 USD | $5.92B 823.37M USD | 0 | -$0.32 -0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $10.29 1.43 USD |
+0.1
|
$5.91B 822.17M USD | $1.38M 191.23K USD | $10.19 1.42 USD | $10.39 1.44 USD | $5.91B 822.17M USD | 29.39 | $0.35 0.05 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.33 1.99 USD |
-0.97
|
$5.91B 821.95M USD | $13.19M 1.83M USD | $14.26 1.98 USD | $14.6 2.03 USD | $5.91B 821.95M USD | 55.11 | $0.26 0.04 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.98 0.97 USD |
+3.87
|
$5.91B 821.93M USD | $25.69M 3.57M USD | $6.73 0.94 USD | $7.09 0.99 USD | $5.91B 821.93M USD | 24.06 | $0.29 0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.4 0.75 USD |
-4.09
|
$5.91B 821.48M USD | $23.42M 3.26M USD | $5.4 0.75 USD | $5.65 0.79 USD | $5.91B 821.48M USD | 270.00 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||