Result Page 14 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.14 0.58 USD |
-0.72
|
$9.65B 1.34B USD | $11.24M 1.56M USD | $4.14 0.58 USD | $4.2 0.58 USD | $9.65B 1.34B USD | 15.33 | $0.27 0.04 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.19 1.97 USD |
-2.34
|
$9.64B 1.34B USD | $10.04M 1.4M USD | $14.13 1.96 USD | $14.46 2.01 USD | $9.64B 1.34B USD | 31.53 | $0.45 0.06 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.6 0.78 USD |
0
|
$9.62B 1.34B USD | $6.12M 851.2K USD | $5.57 0.77 USD | $5.68 0.79 USD | $9.62B 1.34B USD | 14.35 | $0.39 0.05 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.38 0.61 USD |
0
|
$9.61B 1.34B USD | $30.54M 4.25M USD | $4.36 0.61 USD | $4.48 0.62 USD | $9.61B 1.34B USD | 48.66 | $0.09 0.01 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.9 1.93 USD |
-0.22
|
$9.59B 1.33B USD | $17.56M 2.44M USD | $13.75 1.91 USD | $14.17 1.97 USD | $9.59B 1.33B USD | 81.76 | $0.17 0.02 USD | |
| Neusoft Corporation 600718.SS | $7.9 1.1 USD |
-1.37
|
$9.59B 1.33B USD | $8.28M 1.15M USD | $7.85 1.09 USD | $8.07 1.12 USD | $9.59B 1.33B USD | 131.66 | $0.06 0.008 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.68 4.27 USD |
+3.96
|
$9.58B 1.33B USD | $14.24M 1.98M USD | $29.25 4.07 USD | $31.39 4.36 USD | $9.58B 1.33B USD | 62.61 | $0.49 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.98 1.11 USD |
-0.25
|
$9.58B 1.33B USD | $9.25M 1.29M USD | $7.97 1.11 USD | $8.21 1.14 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.52 1.18 USD |
+0.35
|
$9.57B 1.33B USD | $27.69M 3.85M USD | $8.41 1.17 USD | $8.67 1.21 USD | $9.57B 1.33B USD | 18.93 | $0.45 0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.4 1.45 USD |
-1.52
|
$9.56B 1.33B USD | $14.55M 2.02M USD | $10.4 1.45 USD | $10.72 1.49 USD | $9.56B 1.33B USD | 0 | -$1.42 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.07 2.1 USD |
-0.4
|
$9.56B 1.33B USD | $2.78M 387.04K USD | $15 2.09 USD | $15.25 2.12 USD | $9.56B 1.33B USD | 41.86 | $0.36 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.9 0.82 USD |
-1.5
|
$9.55B 1.33B USD | $6.59M 916.49K USD | $5.89 0.82 USD | $6.06 0.84 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $34.15 4.75 USD |
-2.76
|
$9.54B 1.33B USD | $5.64M 784.77K USD | $34.12 4.74 USD | $35.35 4.92 USD | $9.54B 1.33B USD | 0 | -$3.94 -0.5 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.19 0.44 USD |
-2.74
|
$9.53B 1.33B USD | $35.63M 4.95M USD | $3.18 0.44 USD | $3.3 0.46 USD | $9.53B 1.33B USD | 0 | -$0.67 -0.09 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.81 0.95 USD |
-0.15
|
$9.53B 1.33B USD | $18.17M 2.53M USD | $6.76 0.94 USD | $6.9 0.96 USD | $9.53B 1.33B USD | 16.60 | $0.41 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.89 1.1 USD |
-0.13
|
$9.53B 1.33B USD | $8.32M 1.16M USD | $7.88 1.1 USD | $8.05 1.12 USD | $9.53B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.13 3.22 USD |
-2.65
|
$9.53B 1.32B USD | $3.4M 472.75K USD | $23.1 3.21 USD | $23.79 3.31 USD | $9.53B 1.32B USD | 23.60 | $0.98 0.14 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.06 0.84 USD |
+0.66
|
$9.52B 1.32B USD | $3.85M 535.15K USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.52B 1.32B USD | 18.93 | $0.32 0.04 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.28 0.73 USD |
0
|
$9.52B 1.32B USD | $31.21M 4.34M USD | $5.25 0.73 USD | $5.42 0.75 USD | $9.52B 1.32B USD | 5.86 | $0.9 0.13 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.2 6.01 USD |
-1.77
|
$9.52B 1.32B USD | $1.64M 228.67K USD | $43.2 6.01 USD | $44.72 6.22 USD | $9.52B 1.32B USD | 20.66 | $2.09 0.29 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
0
|
$9.52B 1.32B USD | $9.81M 1.36M USD | $7.64 1.06 USD | $7.79 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5 0.7 USD |
+2.04
|
$9.51B 1.32B USD | $47.59M 6.62M USD | $4.87 0.68 USD | $5.08 0.71 USD | $9.51B 1.32B USD | 15.62 | $0.32 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.5 4.66 USD |
+0.21
|
$9.5B 1.32B USD | $2.68M 373.27K USD | $33.02 4.59 USD | $34.08 4.74 USD | $9.5B 1.32B USD | 22.63 | $1.48 0.21 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.05 1.4 USD |
+0.4
|
$9.48B 1.32B USD | $8.01M 1.11M USD | $9.98 1.39 USD | $10.2 1.42 USD | $9.48B 1.32B USD | 13.22 | $0.76 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.49 3.82 USD |
-1.29
|
$9.47B 1.32B USD | $8.95M 1.24M USD | $27.47 3.82 USD | $28.15 3.91 USD | $9.47B 1.32B USD | 30.20 | $0.91 0.13 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.35 2 USD |
-1.64
|
$9.47B 1.32B USD | $6.29M 874.26K USD | $14.3 1.99 USD | $14.71 2.05 USD | $9.47B 1.32B USD | 28.13 | $0.51 0.07 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-1.65
|
$9.47B 1.32B USD | $3.3M 459.33K USD | $14.3 1.99 USD | $14.8 2.06 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.16 2.94 USD |
+1.83
|
$9.45B 1.31B USD | $4.62M 641.73K USD | $20.55 2.86 USD | $21.6 3 USD | $9.45B 1.31B USD | 29.80 | $0.71 0.1 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.25 1.29 USD |
-0.54
|
$9.45B 1.31B USD | $7.52M 1.05M USD | $9.22 1.28 USD | $9.45 1.31 USD | $9.45B 1.31B USD | 28.03 | $0.33 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.61 3.28 USD |
-2.56
|
$9.44B 1.31B USD | $1.04M 144.34K USD | $23.58 3.28 USD | $24.38 3.39 USD | $9.44B 1.31B USD | 181.61 | $0.13 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.38 0.89 USD |
+1.43
|
$9.44B 1.31B USD | $8.2M 1.14M USD | $6.32 0.88 USD | $6.45 0.9 USD | $9.44B 1.31B USD | 17.72 | $0.36 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.98 1.39 USD |
-3.39
|
$9.43B 1.31B USD | $18.88M 2.63M USD | $9.95 1.38 USD | $10.3 1.43 USD | $9.43B 1.31B USD | 99.79 | $0.1 0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.55 0.49 USD |
-2.74
|
$9.43B 1.31B USD | $21.08M 2.93M USD | $3.55 0.49 USD | $3.66 0.51 USD | $9.43B 1.31B USD | 9.86 | $0.36 0.05 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.96 0.41 USD |
-3.9
|
$9.42B 1.31B USD | $73.25M 10.19M USD | $2.95 0.41 USD | $3.06 0.43 USD | $9.42B 1.31B USD | 74.00 | $0.04 0.005 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.17 2.11 USD |
-3.44
|
$9.42B 1.31B USD | $22.12M 3.08M USD | $15.15 2.11 USD | $15.75 2.19 USD | $9.42B 1.31B USD | 65.95 | $0.23 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $23.48 3.26 USD |
-1.14
|
$9.42B 1.31B USD | $6.24M 868.11K USD | $23.38 3.25 USD | $24.07 3.35 USD | $9.42B 1.31B USD | 27.95 | $0.84 0.12 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.72 2.46 USD |
0
|
$9.4B 1.31B USD | $6.92M 961.86K USD | $17.62 2.45 USD | $18.27 2.54 USD | $9.4B 1.31B USD | 16.10 | $1.1 0.15 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $23.49 3.27 USD |
-1.3
|
$9.4B 1.31B USD | $1.71M 237.95K USD | $23.07 3.21 USD | $24 3.34 USD | $9.4B 1.31B USD | 0 | -$0.04 -0.005 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.92 3.88 USD |
-0.39
|
$9.39B 1.31B USD | $2.56M 356.08K USD | $27.8 3.87 USD | $28.13 3.91 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.59 1.06 USD |
-0.39
|
$9.39B 1.31B USD | $7.13M 991.39K USD | $7.56 1.05 USD | $7.69 1.07 USD | $9.39B 1.31B USD | 26.17 | $0.29 0.04 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $29.88 4.15 USD |
-2.99
|
$9.36B 1.3B USD | $3.34M 463.84K USD | $29.75 4.14 USD | $30.97 4.31 USD | $9.36B 1.3B USD | 64.95 | $0.46 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.02 0.84 USD |
-0.5
|
$9.36B 1.3B USD | $28.28M 3.93M USD | $6.02 0.84 USD | $6.11 0.85 USD | $9.36B 1.3B USD | 9.40 | $0.64 0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.67 0.93 USD |
-1.19
|
$9.36B 1.3B USD | $9.93M 1.38M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.36B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.71 1.07 USD |
-0.39
|
$9.36B 1.3B USD | $16.69M 2.32M USD | $7.69 1.07 USD | $7.9 1.1 USD | $9.36B 1.3B USD | 10.41 | $0.74 0.1 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.92 8.47 USD |
-0.77
|
$9.35B 1.3B USD | $2M 278.49K USD | $59.98 8.34 USD | $61.85 8.6 USD | $9.35B 1.3B USD | 17.86 | $3.41 0.47 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $27.86 3.87 USD |
-2.42
|
$9.34B 1.3B USD | $15.6M 2.17M USD | $27.84 3.87 USD | $29.28 4.07 USD | $9.34B 1.3B USD | 55.71 | $0.5 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.71 0.93 USD |
-0.89
|
$9.34B 1.3B USD | $5.86M 814.96K USD | $6.7 0.93 USD | $6.85 0.95 USD | $9.34B 1.3B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.16 1.55 USD |
0
|
$9.34B 1.3B USD | $3.42M 475.75K USD | $11.11 1.54 USD | $11.34 1.58 USD | $9.34B 1.3B USD | 15.94 | $0.7 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.49 1.46 USD |
-1.5
|
$9.34B 1.3B USD | $7.01M 974.26K USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.34B 1.3B USD | 22.80 | $0.46 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.62 3.15 USD |
-3
|
$9.32B 1.3B USD | $9.45M 1.31M USD | $22.55 3.14 USD | $23.39 3.25 USD | $9.32B 1.3B USD | 18.54 | $1.22 0.17 USD | |
| Visionox Technology Inc. 002387.SZ | $6.7 0.93 USD |
-3.04
|
$9.31B 1.29B USD | $10.79M 1.5M USD | $6.7 0.93 USD | $6.9 0.96 USD | $9.31B 1.29B USD | 0 | -$2.61 -0.3 USD | |
| DR Corporation Limited 301177.SZ | $23.26 3.23 USD |
-1.36
|
$9.3B 1.29B USD | $1.16M 160.86K USD | $23.18 3.22 USD | $23.73 3.3 USD | $9.3B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.91 2.35 USD |
-0.18
|
$9.3B 1.29B USD | $1.28M 177.43K USD | $16.84 2.34 USD | $17.09 2.38 USD | $9.3B 1.29B USD | 105.68 | $0.16 0.02 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.25 1.01 USD |
-2.82
|
$9.27B 1.29B USD | $22.33M 3.1M USD | $7.24 1.01 USD | $7.56 1.05 USD | $9.27B 1.29B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.83 0.81 USD |
-1.52
|
$9.27B 1.29B USD | $31.37M 4.36M USD | $5.8 0.81 USD | $6.01 0.84 USD | $9.27B 1.29B USD | 25.34 | $0.23 0.03 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.51 1.04 USD |
0
|
$9.26B 1.29B USD | $24.98M 3.47M USD | $7.41 1.03 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 32.65 | $0.23 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.42 1.45 USD |
+1.26
|
$9.26B 1.29B USD | $2.12M 294.81K USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.26B 1.29B USD | 17.36 | $0.6 0.08 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.22 1.56 USD |
+0.54
|
$9.25B 1.29B USD | $6.6M 918K USD | $11.12 1.55 USD | $11.32 1.57 USD | $9.25B 1.29B USD | 22.44 | $0.5 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.35 1.86 USD |
+0.83
|
$9.25B 1.29B USD | $2.73M 379.75K USD | $13.2 1.84 USD | $13.55 1.88 USD | $9.25B 1.29B USD | 15.89 | $0.84 0.12 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.37 0.47 USD |
+0.3
|
$9.25B 1.29B USD | $22.61M 3.14M USD | $3.34 0.46 USD | $3.41 0.47 USD | $9.25B 1.29B USD | 10.21 | $0.33 0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.46 4.93 USD |
-4.16
|
$9.24B 1.28B USD | $1.08M 150.47K USD | $35.45 4.93 USD | $37.15 5.17 USD | $9.24B 1.28B USD | 44.32 | $0.8 0.11 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.63 0.37 USD |
-0.75
|
$9.22B 1.28B USD | $5.53M 769.06K USD | $2.63 0.37 USD | $2.67 0.37 USD | $9.22B 1.28B USD | 0 | $0 0 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.65 3.15 USD |
-2.91
|
$9.22B 1.28B USD | $1.64M 228.59K USD | $22.65 3.15 USD | $23.51 3.27 USD | $9.22B 1.28B USD | 113.25 | $0.2 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.15 0.58 USD |
+0.24
|
$9.21B 1.28B USD | $26.76M 3.72M USD | $4.1 0.57 USD | $4.22 0.59 USD | $9.21B 1.28B USD | 41.50 | $0.1 0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.1 2.1 USD |
-1.05
|
$9.21B 1.28B USD | $4.45M 618.79K USD | $15.07 2.1 USD | $15.48 2.15 USD | $9.21B 1.28B USD | 35.11 | $0.43 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.41 0.89 USD |
-0.47
|
$9.2B 1.28B USD | $20.85M 2.9M USD | $6.4 0.89 USD | $6.53 0.91 USD | $9.2B 1.28B USD | 11.24 | $0.57 0.08 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.28 4.77 USD |
-4.03
|
$9.19B 1.28B USD | $14.64M 2.04M USD | $34.22 4.76 USD | $36.29 5.05 USD | $9.19B 1.28B USD | 180.42 | $0.19 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.25 4.62 USD |
-2.32
|
$9.18B 1.28B USD | $2.75M 381.74K USD | $33.16 4.61 USD | $34.56 4.81 USD | $9.18B 1.28B USD | 19.44 | $1.71 0.24 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $47.11 6.55 USD |
+9.99
|
$9.14B 1.27B USD | $26.01M 3.62M USD | $44.73 6.22 USD | $47.11 6.55 USD | $9.14B 1.27B USD | 41.69 | $1.13 0.16 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.48 1.6 USD |
-1.8
|
$9.13B 1.27B USD | $7.34M 1.02M USD | $11.46 1.59 USD | $11.76 1.64 USD | $9.13B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.39 0.89 USD |
-0.62
|
$9.13B 1.27B USD | $16.8M 2.34M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 16.38 | $0.39 0.05 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.24 10.46 USD |
-1.52
|
$9.13B 1.27B USD | $1.27M 176.66K USD | $74.93 10.42 USD | $76.68 10.66 USD | $9.13B 1.27B USD | 150.47 | $0.5 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.44 3.12 USD |
-0.71
|
$9.12B 1.27B USD | $1.04M 144.62K USD | $22.32 3.1 USD | $22.83 3.17 USD | $9.12B 1.27B USD | 28.05 | $0.8 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.38 0.61 USD |
+0.23
|
$9.11B 1.27B USD | $74.95M 10.42M USD | $4.28 0.6 USD | $4.45 0.62 USD | $9.11B 1.27B USD | 21.89 | $0.2 0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.51 3.27 USD |
-1.67
|
$9.1B 1.27B USD | $3.45M 479.25K USD | $23.48 3.26 USD | $24.06 3.35 USD | $9.1B 1.27B USD | 22.82 | $1.03 0.14 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.33 1.16 USD |
-1.77
|
$9.09B 1.26B USD | $14.69M 2.04M USD | $8.33 1.16 USD | $8.6 1.2 USD | $9.09B 1.26B USD | 26.03 | $0.32 0.04 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.5 1.46 USD |
+0.96
|
$9.09B 1.26B USD | $5.96M 828.98K USD | $10.3 1.43 USD | $10.58 1.47 USD | $9.09B 1.26B USD | 19.81 | $0.53 0.07 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.88 1.1 USD |
-1.87
|
$9.08B 1.26B USD | $12.41M 1.73M USD | $7.88 1.1 USD | $8.07 1.12 USD | $9.08B 1.26B USD | 41.47 | $0.19 0.03 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.58 0.64 USD |
+0.44
|
$9.07B 1.26B USD | $7.99M 1.11M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.07B 1.26B USD | 32.71 | $0.14 0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.82 1.64 USD |
-1.83
|
$9.07B 1.26B USD | $7.11M 988.19K USD | $11.78 1.64 USD | $12.05 1.68 USD | $9.07B 1.26B USD | 22.30 | $0.53 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.79 0.81 USD |
-0.52
|
$9.04B 1.26B USD | $7.76M 1.08M USD | $5.78 0.8 USD | $5.88 0.82 USD | $9.04B 1.26B USD | 5.62 | $1.03 0.14 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.19 0.58 USD |
-0.24
|
$9.04B 1.26B USD | $13.87M 1.93M USD | $4.16 0.58 USD | $4.26 0.59 USD | $9.04B 1.26B USD | 34.91 | $0.12 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.45 1.45 USD |
-2.06
|
$9.03B 1.26B USD | $14.37M 2M USD | $10.42 1.45 USD | $10.72 1.49 USD | $9.03B 1.26B USD | 40.19 | $0.26 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.57 1.05 USD |
-0.53
|
$9.02B 1.25B USD | $40.58M 5.64M USD | $7.52 1.05 USD | $7.76 1.08 USD | $9.02B 1.25B USD | 12.61 | $0.6 0.08 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.19 2.95 USD |
-1.72
|
$8.99B 1.25B USD | $2.37M 329.28K USD | $21.13 2.94 USD | $21.65 3.01 USD | $8.99B 1.25B USD | 14.92 | $1.42 0.2 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.03 1.39 USD |
-1.96
|
$8.99B 1.25B USD | $9.01M 1.25M USD | $10.03 1.39 USD | $10.27 1.43 USD | $8.99B 1.25B USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.07 1.12 USD |
-0.37
|
$8.98B 1.25B USD | $3.34M 463.86K USD | $8.06 1.12 USD | $8.14 1.13 USD | $8.98B 1.25B USD | 134.50 | $0.06 0.008 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.75 2.89 USD |
-3.71
|
$8.98B 1.25B USD | $4.94M 687.22K USD | $20.7 2.88 USD | $21.55 3 USD | $8.98B 1.25B USD | 32.42 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.34 1.02 USD |
-2.26
|
$8.98B 1.25B USD | $10.72M 1.49M USD | $7.35 1.02 USD | $7.58 1.05 USD | $8.98B 1.25B USD | 367.00 | $0.02 0.002 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.67 0.93 USD |
-0.3
|
$8.98B 1.25B USD | $14.86M 2.07M USD | $6.63 0.92 USD | $6.75 0.94 USD | $8.98B 1.25B USD | 23.00 | $0.29 0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.53 2.02 USD |
+0.41
|
$8.97B 1.25B USD | $6.65M 924.14K USD | $14.5 2.02 USD | $14.78 2.06 USD | $8.97B 1.25B USD | 33.79 | $0.43 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.59 3.28 USD |
-2.28
|
$8.97B 1.25B USD | $2.91M 404.18K USD | $23.59 3.28 USD | $24.28 3.38 USD | $8.97B 1.25B USD | 47.17 | $0.5 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.22 11.99 USD |
+0.26
|
$8.97B 1.25B USD | $845.42K 117.55K USD | $83.89 11.66 USD | $87.55 12.17 USD | $8.97B 1.25B USD | 16.70 | $5.16 0.72 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.13 0.71 USD |
-0.97
|
$8.94B 1.24B USD | $24.26M 3.37M USD | $5.12 0.71 USD | $5.2 0.72 USD | $8.94B 1.24B USD | 73.28 | $0.07 0.009 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.51 1.18 USD |
-2.18
|
$8.94B 1.24B USD | $19.04M 2.65M USD | $8.49 1.18 USD | $8.76 1.22 USD | $8.94B 1.24B USD | 35.45 | $0.24 0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.92 2.49 USD |
+2.28
|
$8.93B 1.24B USD | $92.61M 12.88M USD | $17.61 2.45 USD | $18.68 2.6 USD | $8.93B 1.24B USD | 0 | -$0.12 -0.01 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.11 0.29 USD |
0
|
$8.93B 1.24B USD | $18.37M 2.55M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.93B 1.24B USD | 16.23 | $0.13 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.09 2.79 USD |
-2.9
|
$8.88B 1.24B USD | $7.39M 1.03M USD | $20.02 2.78 USD | $20.88 2.9 USD | $8.88B 1.24B USD | 0 | -$0.71 -0.09 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.78 0.94 USD |
-0.29
|
$8.88B 1.23B USD | $12.69M 1.76M USD | $6.73 0.94 USD | $6.87 0.96 USD | $8.88B 1.23B USD | 15.76 | $0.43 0.06 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.59 0.64 USD |
+0.22
|
$8.86B 1.23B USD | $7.7M 1.07M USD | $4.56 0.63 USD | $4.64 0.65 USD | $8.86B 1.23B USD | 22.94 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||