Result Page 10 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.19 2.95 USD |
-2.66
|
$14.46B 2.01B USD | $9.22M 1.28M USD | $21.14 2.94 USD | $21.95 3.05 USD | $14.46B 2.01B USD | 529.75 | $0.04 0.005 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.93 7.36 USD |
-2.09
|
$14.45B 2.01B USD | $12.51M 1.74M USD | $52.83 7.35 USD | $55.5 7.72 USD | $14.45B 2.01B USD | 28.76 | $1.84 0.26 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.17 1.28 USD |
+0.22
|
$14.45B 2.01B USD | $8.61M 1.2M USD | $9.05 1.26 USD | $9.4 1.31 USD | $14.45B 2.01B USD | 91.70 | $0.1 0.01 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.25 1.01 USD |
+0.28
|
$14.42B 2.01B USD | $8.86M 1.23M USD | $7.22 1 USD | $7.37 1.02 USD | $14.42B 2.01B USD | 16.11 | $0.45 0.06 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.71 1.35 USD |
-0.51
|
$14.42B 2.01B USD | $16.83M 2.34M USD | $9.68 1.35 USD | $9.99 1.39 USD | $14.42B 2.01B USD | 9.90 | $0.98 0.14 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.02 0.98 USD |
+0.14
|
$14.42B 2B USD | $31.08M 4.32M USD | $6.93 0.96 USD | $7.2 1 USD | $14.42B 2B USD | 21.93 | $0.32 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.5 3.68 USD |
-1.89
|
$14.4B 2B USD | $7.17M 997.05K USD | $26.45 3.68 USD | $27.15 3.78 USD | $14.4B 2B USD | 147.22 | $0.18 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.37 1.58 USD |
-3.81
|
$14.4B 2B USD | $9.13M 1.27M USD | $11.32 1.57 USD | $11.9 1.65 USD | $14.4B 2B USD | 75.79 | $0.15 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.15 0.44 USD |
-1.25
|
$14.38B 2B USD | $9.71M 1.35M USD | $3.15 0.44 USD | $3.2 0.44 USD | $14.38B 2B USD | 0 | $0 0 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.76 1.64 USD |
-2
|
$14.37B 2B USD | $5.09M 707.53K USD | $11.74 1.63 USD | $12.11 1.68 USD | $14.37B 2B USD | 0 | -$1.42 -0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.96 0.97 USD |
-2.52
|
$14.37B 2B USD | $6.94M 965.38K USD | $6.94 0.96 USD | $7.16 1 USD | $14.37B 2B USD | 348.00 | $0.02 0.002 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.05 0.98 USD |
+0.86
|
$14.36B 2B USD | $15.37M 2.14M USD | $6.93 0.96 USD | $7.12 0.99 USD | $14.36B 2B USD | 20.14 | $0.35 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.85 1.79 USD |
-0.31
|
$14.36B 2B USD | $2.59M 360.4K USD | $12.8 1.78 USD | $13.06 1.82 USD | $14.36B 2B USD | 321.25 | $0.04 0.005 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.27 1.71 USD |
+2.94
|
$14.35B 1.99B USD | $8.51M 1.18M USD | $11.89 1.65 USD | $12.5 1.74 USD | $14.35B 1.99B USD | 22.30 | $0.55 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $73.4 10.21 USD |
+1.9
|
$14.34B 1.99B USD | $4.25M 591.06K USD | $70.28 9.77 USD | $76.33 10.61 USD | $14.34B 1.99B USD | 107.94 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.95 1.38 USD |
-1.49
|
$14.33B 1.99B USD | $18.25M 2.54M USD | $9.9 1.38 USD | $10.25 1.43 USD | $14.33B 1.99B USD | 13.63 | $0.73 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $28.48 3.96 USD |
-8.57
|
$14.28B 1.98B USD | $37.29M 5.18M USD | $28.42 3.95 USD | $30.5 4.24 USD | $14.28B 1.98B USD | 24.76 | $1.15 0.16 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.94 1.94 USD |
-3.06
|
$14.25B 1.98B USD | $12.62M 1.75M USD | $13.88 1.93 USD | $14.46 2.01 USD | $14.25B 1.98B USD | 33.19 | $0.42 0.06 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.45 1.04 USD |
+1.78
|
$14.25B 1.98B USD | $19.4M 2.7M USD | $7.29 1.01 USD | $7.55 1.05 USD | $14.25B 1.98B USD | 24.83 | $0.3 0.04 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.12 0.99 USD |
-0.84
|
$14.24B 1.98B USD | $33.56M 4.67M USD | $7.05 0.98 USD | $7.2 1 USD | $14.24B 1.98B USD | 59.33 | $0.12 0.02 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.14 0.71 USD |
+3.63
|
$14.13B 1.96B USD | $74.45M 10.35M USD | $5 0.7 USD | $5.2 0.72 USD | $14.13B 1.96B USD | 36.71 | $0.14 0.02 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.17 0.86 USD |
+2.32
|
$14.12B 1.96B USD | $12.27M 1.71M USD | $6.04 0.84 USD | $6.27 0.87 USD | $14.12B 1.96B USD | 19.28 | $0.32 0.04 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.8 3.17 USD |
+1.33
|
$14.11B 1.96B USD | $9.3M 1.29M USD | $22.23 3.09 USD | $23.1 3.21 USD | $14.11B 1.96B USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.15 2.38 USD |
-0.41
|
$14.1B 1.96B USD | $13.2M 1.84M USD | $17.06 2.37 USD | $17.35 2.41 USD | $14.1B 1.96B USD | 21.17 | $0.81 0.11 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.79 3.45 USD |
+0.77
|
$14.06B 1.95B USD | $5.9M 820.28K USD | $24.59 3.42 USD | $25.33 3.52 USD | $14.06B 1.95B USD | 22.74 | $1.09 0.15 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.49 0.32 USD |
+0.81
|
$15.28B 1.95B USD | $1.09M 139.15K USD | $2.46 0.31 USD | $2.49 0.32 USD | $15.28B 1.95B USD | 4.36 | $0.57 0.07 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.54 0.91 USD |
+1.24
|
$14.04B 1.95B USD | $17.11M 2.38M USD | $6.38 0.89 USD | $6.61 0.92 USD | $14.04B 1.95B USD | 34.42 | $0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $48.02 6.68 USD |
+0.9
|
$14.01B 1.95B USD | $2.58M 358.83K USD | $47.4 6.59 USD | $49.13 6.83 USD | $14.01B 1.95B USD | 17.52 | $2.74 0.38 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $52.89 7.35 USD |
-3.41
|
$14B 1.95B USD | $3.57M 495.75K USD | $52 7.23 USD | $54.95 7.64 USD | $14B 1.95B USD | 0 | -$1 -0.1 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.01 4.59 USD |
+0.24
|
$13.99B 1.95B USD | $2.44M 339.69K USD | $32.8 4.56 USD | $33.35 4.64 USD | $13.99B 1.95B USD | 11.38 | $2.9 0.4 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.15 1.41 USD |
+1.1
|
$13.99B 1.94B USD | $7.57M 1.05M USD | $10.05 1.4 USD | $10.22 1.42 USD | $13.99B 1.94B USD | 17.20 | $0.59 0.08 USD | |
| Foryou Corporation 002906.SZ | $26.65 3.71 USD |
-1.3
|
$13.98B 1.94B USD | $4.27M 593.62K USD | $26.58 3.7 USD | $27.23 3.79 USD | $13.98B 1.94B USD | 25.38 | $1.05 0.15 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.78 0.94 USD |
+0.89
|
$13.97B 1.94B USD | $26.02M 3.62M USD | $6.69 0.93 USD | $6.93 0.96 USD | $13.97B 1.94B USD | 13.03 | $0.52 0.07 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.62 2.73 USD |
-4.62
|
$13.94B 1.94B USD | $8.52M 1.18M USD | $19.6 2.73 USD | $20.15 2.8 USD | $13.94B 1.94B USD | 46.71 | $0.42 0.06 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.82 0.81 USD |
-0.51
|
$13.93B 1.94B USD | $15.35M 2.13M USD | $5.8 0.81 USD | $5.92 0.82 USD | $13.93B 1.94B USD | 11.19 | $0.52 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $112.95 15.7 USD |
-1.78
|
$13.92B 1.94B USD | $1.58M 220.17K USD | $111.73 15.54 USD | $115.78 16.1 USD | $13.92B 1.94B USD | 23.05 | $4.9 0.68 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.81 1.22 USD |
-1.56
|
$13.92B 1.94B USD | $9.68M 1.35M USD | $8.81 1.22 USD | $9.02 1.25 USD | $13.92B 1.94B USD | 41.95 | $0.21 0.03 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $22.57 3.14 USD |
-2.34
|
$13.92B 1.94B USD | $1.45M 202.3K USD | $22.51 3.13 USD | $23.36 3.25 USD | $13.92B 1.94B USD | 38.91 | $0.58 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.23 0.87 USD |
+0.16
|
$13.89B 1.93B USD | $9.57M 1.33M USD | $6.2 0.86 USD | $6.32 0.88 USD | $13.89B 1.93B USD | 31.14 | $0.2 0.03 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.81 0.95 USD |
+2.25
|
$13.84B 1.92B USD | $32.66M 4.54M USD | $6.51 0.91 USD | $6.88 0.96 USD | $13.84B 1.92B USD | 0 | -$0.05 -0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.2 0.72 USD |
-1.7
|
$13.82B 1.92B USD | $9.95M 1.38M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.82B 1.92B USD | 0 | -$0.68 -0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.6 2.31 USD |
+3.17
|
$13.81B 1.92B USD | $16.73M 2.33M USD | $16.12 2.24 USD | $16.81 2.34 USD | $13.81B 1.92B USD | 20.75 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.01 2.78 USD |
-0.74
|
$13.81B 1.92B USD | $3.21M 446.41K USD | $19.95 2.77 USD | $20.42 2.84 USD | $13.81B 1.92B USD | 11.98 | $1.67 0.23 USD | |
| ADAMA Ltd. 000553.SZ | $6.21 0.86 USD |
-0.64
|
$13.8B 1.92B USD | $3.4M 473.11K USD | $6.17 0.86 USD | $6.31 0.88 USD | $13.8B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.52 2.85 USD |
-4.02
|
$13.78B 1.92B USD | $7.34M 1.02M USD | $20.52 2.85 USD | $21.48 2.99 USD | $13.78B 1.92B USD | 0 | -$0.04 -0.005 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.93
|
$1.91B — | $537.56K — | $0.53 — | $0.54 — | $1.91B — | 26.55 | $0.02 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.97 1.8 USD |
-1.89
|
$13.76B 1.91B USD | $11.28M 1.57M USD | $12.96 1.8 USD | $13.26 1.84 USD | $13.76B 1.91B USD | 37.05 | $0.35 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.41 3.95 USD |
-1.66
|
$13.76B 1.91B USD | $4.78M 665K USD | $28.35 3.94 USD | $29.17 4.06 USD | $13.76B 1.91B USD | 56.82 | $0.5 0.07 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.15 1.27 USD |
+0.99
|
$13.73B 1.91B USD | $52.55M 7.31M USD | $8.91 1.24 USD | $9.3 1.29 USD | $13.73B 1.91B USD | 114.37 | $0.08 0.01 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.86 1.65 USD |
-3.1
|
$13.72B 1.91B USD | $10.85M 1.51M USD | $11.85 1.65 USD | $12.3 1.71 USD | $13.72B 1.91B USD | 74.12 | $0.16 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $113.9 15.84 USD |
+5.58
|
$13.72B 1.91B USD | $1.32M 183.67K USD | $107.3 14.92 USD | $115.14 16.01 USD | $13.72B 1.91B USD | 39.00 | $2.92 0.41 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.41 2.7 USD |
-1.32
|
$13.7B 1.91B USD | $2.99M 415.68K USD | $19.36 2.69 USD | $19.85 2.76 USD | $13.7B 1.91B USD | 21.32 | $0.91 0.13 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.22 2.12 USD |
-1.55
|
$13.69B 1.9B USD | $10.99M 1.53M USD | $15.22 2.12 USD | $15.63 2.17 USD | $13.69B 1.9B USD | 13.83 | $1.1 0.15 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.16 1.55 USD |
+2.2
|
$13.69B 1.9B USD | $8.45M 1.17M USD | $10.87 1.51 USD | $11.28 1.57 USD | $13.69B 1.9B USD | 13.12 | $0.85 0.12 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.53 4.52 USD |
-0.09
|
$13.68B 1.9B USD | $794.89K 110.52K USD | $32.12 4.47 USD | $32.84 4.57 USD | $13.68B 1.9B USD | 23.74 | $1.37 0.19 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.91 2.63 USD |
-3.37
|
$13.68B 1.9B USD | $11.92M 1.66M USD | $18.92 2.63 USD | $19.62 2.73 USD | $13.68B 1.9B USD | 0 | -$3.01 -0.4 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.23 3.93 USD |
-0.6
|
$13.68B 1.9B USD | $1.32M 184.2K USD | $28.07 3.9 USD | $28.61 3.98 USD | $13.68B 1.9B USD | 21.54 | $1.31 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.23 1.84 USD |
+0.68
|
$13.64B 1.9B USD | $2.34M 325.11K USD | $13.03 1.81 USD | $13.32 1.85 USD | $13.64B 1.9B USD | 94.50 | $0.14 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $27.22 3.78 USD |
-3.58
|
$13.61B 1.89B USD | $4.65M 646.5K USD | $27.17 3.78 USD | $28.39 3.95 USD | $13.61B 1.89B USD | 0 | -$0.86 -0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.23 2.26 USD |
-1.99
|
$13.61B 1.89B USD | $1.73M 241.06K USD | $16.19 2.25 USD | $16.59 2.31 USD | $13.61B 1.89B USD | 46.37 | $0.35 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.63 1.62 USD |
-2.27
|
$13.6B 1.89B USD | $17.57M 2.44M USD | $11.62 1.62 USD | $11.99 1.67 USD | $13.6B 1.89B USD | 77.53 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
-1.1
|
$13.6B 1.89B USD | $21.59M 3M USD | $3.59 0.5 USD | $3.66 0.51 USD | $13.6B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.33 0.88 USD |
+0.64
|
$13.59B 1.89B USD | $21.48M 2.99M USD | $6.28 0.87 USD | $6.42 0.89 USD | $13.59B 1.89B USD | 13.46 | $0.47 0.07 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.09 2.79 USD |
-0.54
|
$13.59B 1.89B USD | $3.75M 521.95K USD | $20.08 2.79 USD | $20.33 2.83 USD | $13.59B 1.89B USD | 25.43 | $0.79 0.11 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.22
|
$1.88B — | $200.3K — | $0.46 — | $0.46 — | $1.88B — | 6.51 | $0.07 — | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.06 1.29 USD |
-0.2
|
$14.72B 1.88B USD | $1.68M 215.14K USD | $10 1.28 USD | $10.08 1.29 USD | $14.72B 1.88B USD | 15.01 | $0.67 0.09 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $99.46 13.83 USD |
-1.52
|
$13.51B 1.88B USD | $950.73K 132.19K USD | $99.35 13.81 USD | $102.65 14.27 USD | $13.51B 1.88B USD | 29.42 | $3.38 0.47 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
+1.01
|
$13.5B 1.88B USD | $41.66M 5.79M USD | $9.85 1.37 USD | $10.4 1.45 USD | $13.5B 1.88B USD | 25.74 | $0.39 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $25.84 3.59 USD |
-0.54
|
$13.49B 1.88B USD | $1.58M 219.14K USD | $25.75 3.58 USD | $26.25 3.65 USD | $13.49B 1.88B USD | 22.27 | $1.16 0.16 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.92 1.1 USD |
-0.88
|
$13.48B 1.87B USD | $9.71M 1.35M USD | $7.92 1.1 USD | $8.02 1.12 USD | $13.48B 1.87B USD | 16.85 | $0.47 0.07 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.24 0.87 USD |
-1.42
|
$13.47B 1.87B USD | $17.81M 2.48M USD | $6.23 0.87 USD | $6.38 0.89 USD | $13.47B 1.87B USD | 31.19 | $0.2 0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.53 3.41 USD |
+0.99
|
$13.42B 1.87B USD | $1.66M 230.61K USD | $24.17 3.36 USD | $24.72 3.44 USD | $13.42B 1.87B USD | 40.21 | $0.61 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.22 0.73 USD |
+2.15
|
$13.42B 1.87B USD | $36.43M 5.07M USD | $5.1 0.71 USD | $5.28 0.73 USD | $13.42B 1.87B USD | 26.09 | $0.2 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.52 2.99 USD |
-4.48
|
$13.41B 1.86B USD | $13.79M 1.92M USD | $21.46 2.98 USD | $22.55 3.14 USD | $13.41B 1.86B USD | 36.47 | $0.59 0.08 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
+1.77
|
$13.41B 1.86B USD | $51.73M 7.19M USD | $3.38 0.47 USD | $3.52 0.49 USD | $13.41B 1.86B USD | 13.80 | $0.25 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.29 0.32 USD |
-0.43
|
$13.4B 1.86B USD | $58.15M 8.09M USD | $2.29 0.32 USD | $2.35 0.33 USD | $13.4B 1.86B USD | 76.33 | $0.03 0.004 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $98.9 13.75 USD |
-3.1
|
$13.39B 1.86B USD | $947.8K 131.78K USD | $98 13.63 USD | $102.62 14.27 USD | $13.39B 1.86B USD | 66.82 | $1.48 0.21 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.67 0.93 USD |
+0.91
|
$13.38B 1.86B USD | $12.11M 1.68M USD | $6.62 0.92 USD | $6.74 0.94 USD | $13.38B 1.86B USD | 13.89 | $0.48 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.88 7.63 USD |
-2.9
|
$13.38B 1.86B USD | $4.32M 600.13K USD | $54.82 7.62 USD | $57.05 7.93 USD | $13.38B 1.86B USD | 32.66 | $1.68 0.23 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.82 2.2 USD |
-2.16
|
$13.38B 1.86B USD | $9.01M 1.25M USD | $15.81 2.2 USD | $16.3 2.27 USD | $13.38B 1.86B USD | 68.78 | $0.23 0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.92 1.38 USD |
-0.4
|
$13.37B 1.86B USD | $4.12M 572.22K USD | $9.9 1.38 USD | $10.05 1.4 USD | $13.37B 1.86B USD | 14.58 | $0.68 0.09 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $185.58 25.8 USD |
-1.38
|
$13.37B 1.86B USD | $817.4K 113.65K USD | $185.46 25.79 USD | $189.8 26.39 USD | $13.37B 1.86B USD | 12.47 | $14.88 2.07 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.88 1.23 USD |
-1
|
$13.31B 1.85B USD | $4M 555.98K USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.31B 1.85B USD | 9.44 | $0.94 0.13 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $120.55 16.76 USD |
-5.88
|
$13.31B 1.85B USD | $7.6M 1.06M USD | $120.16 16.71 USD | $130.99 18.21 USD | $13.31B 1.85B USD | 169.78 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $11.62 1.62 USD |
-8.14
|
$13.31B 1.85B USD | $120.72M 16.79M USD | $11.46 1.59 USD | $12.18 1.69 USD | $13.31B 1.85B USD | 36.31 | $0.32 0.04 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.35 6.72 USD |
+0.19
|
$13.27B 1.84B USD | $1.47M 204.68K USD | $47.81 6.65 USD | $48.8 6.79 USD | $13.27B 1.84B USD | 23.58 | $2.05 0.29 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
-0.8
|
$13.27B 1.84B USD | $30.33M 4.22M USD | $1.24 0.17 USD | $1.26 0.18 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.43 0.2 USD |
+0.7
|
$13.25B 1.84B USD | $11.46M 1.59M USD | $1.41 0.2 USD | $1.44 0.2 USD | $13.25B 1.84B USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.16 2.25 USD |
-1.22
|
$13.22B 1.84B USD | $4.89M 679.67K USD | $16.11 2.24 USD | $16.49 2.29 USD | $13.22B 1.84B USD | 13.13 | $1.23 0.17 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $164.45 22.87 USD |
-3.93
|
$13.22B 1.84B USD | $2.1M 292.23K USD | $164.08 22.81 USD | $172.29 23.96 USD | $13.22B 1.84B USD | 0 | -$1.86 -0.2 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.21 0.59 USD |
+2.43
|
$13.18B 1.83B USD | $132.9M 18.48M USD | $4.08 0.57 USD | $4.29 0.6 USD | $13.18B 1.83B USD | 26.31 | $0.16 0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.91 3.88 USD |
-1.34
|
$13.17B 1.83B USD | $2.38M 330.82K USD | $27.88 3.88 USD | $28.3 3.93 USD | $13.17B 1.83B USD | 24.69 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.01 1.39 USD |
+1.62
|
$13.17B 1.83B USD | $4.49M 624.56K USD | $9.84 1.37 USD | $10.1 1.4 USD | $13.17B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.9 4.02 USD |
-3.95
|
$13.16B 1.83B USD | $6.73M 936.15K USD | $28.81 4.01 USD | $30.09 4.18 USD | $13.16B 1.83B USD | 37.53 | $0.77 0.11 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.42 1.73 USD |
+4.02
|
$13.14B 1.83B USD | $49.7M 6.91M USD | $12.04 1.67 USD | $12.65 1.76 USD | $13.14B 1.83B USD | 35.48 | $0.35 0.05 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.15 1.69 USD |
+1.17
|
$13.14B 1.83B USD | $5.29M 735.35K USD | $11.98 1.67 USD | $12.3 1.71 USD | $13.14B 1.83B USD | 26.41 | $0.46 0.06 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.02 3.06 USD |
-0.45
|
$13.12B 1.82B USD | $4.36M 606.35K USD | $21.96 3.05 USD | $22.3 3.1 USD | $13.12B 1.82B USD | 23.93 | $0.92 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.45 3.54 USD |
-0.7
|
$13.12B 1.82B USD | $2.64M 366.6K USD | $25.41 3.53 USD | $26.08 3.63 USD | $13.12B 1.82B USD | 17.31 | $1.47 0.2 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.03 3.2 USD |
-0.48
|
$13.09B 1.82B USD | $2.15M 298.46K USD | $22.81 3.17 USD | $23.3 3.24 USD | $13.09B 1.82B USD | 38.38 | $0.6 0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.05 0.98 USD |
-0.98
|
$13.06B 1.82B USD | $6.3M 876.1K USD | $7.03 0.98 USD | $7.17 1 USD | $13.06B 1.82B USD | 20.14 | $0.35 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||