Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.64 0.51 USD |
-0.82
|
$16.18B 2.25B USD | $26.52M 3.69M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.18B 2.25B USD | 6.61 | $0.55 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $31.77 4.42 USD |
+13.46
|
$16.15B 2.25B USD | $75.8M 10.54M USD | $27.88 3.88 USD | $31.89 4.43 USD | $16.15B 2.25B USD | 264.75 | $0.12 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.48 3.54 USD |
+0.67
|
$16.13B 2.24B USD | $3.06M 424.9K USD | $25.31 3.52 USD | $25.74 3.58 USD | $16.13B 2.24B USD | 12.86 | $1.98 0.28 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.67 8.02 USD |
-3.58
|
$16.04B 2.23B USD | $2.13M 295.98K USD | $57.62 8.01 USD | $60.16 8.36 USD | $16.04B 2.23B USD | 131.06 | $0.44 0.06 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.62 1.48 USD |
+0.19
|
$16.02B 2.23B USD | $6.38M 887.57K USD | $10.59 1.47 USD | $10.81 1.5 USD | $16.02B 2.23B USD | 13.44 | $0.79 0.11 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.88 0.4 USD |
-0.35
|
$16B 2.22B USD | $54.23M 7.54M USD | $2.87 0.4 USD | $2.94 0.41 USD | $16B 2.22B USD | 7.57 | $0.38 0.05 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.32 1.99 USD |
-1.65
|
$15.99B 2.22B USD | $16.98M 2.36M USD | $14.3 1.99 USD | $14.59 2.03 USD | $15.99B 2.22B USD | 19.09 | $0.75 0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.98 0.69 USD |
-1.58
|
$15.96B 2.22B USD | $19.96M 2.78M USD | $4.98 0.69 USD | $5.1 0.71 USD | $15.96B 2.22B USD | 41.50 | $0.12 0.02 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.5 2.16 USD |
-2.76
|
$15.92B 2.21B USD | $4.28M 595.51K USD | $15.44 2.15 USD | $16 2.22 USD | $15.92B 2.21B USD | 20.66 | $0.75 0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.03 5.29 USD |
-0.13
|
$15.92B 2.21B USD | $3.49M 485.07K USD | $37.91 5.27 USD | $38.64 5.37 USD | $15.92B 2.21B USD | 40.45 | $0.94 0.13 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
0
|
$15.89B 2.21B USD | $23.82M 3.31M USD | $2.32 0.32 USD | $2.35 0.33 USD | $15.89B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+1.24
|
$15.79B 2.2B USD | $40.34M 5.61M USD | $4 0.56 USD | $4.16 0.58 USD | $15.79B 2.2B USD | 34.00 | $0.12 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.57 2.86 USD |
-4.06
|
$15.79B 2.2B USD | $31.8M 4.42M USD | $20.55 2.86 USD | $21.44 2.98 USD | $15.79B 2.2B USD | 37.39 | $0.55 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.07 1.96 USD |
-2.63
|
$15.78B 2.19B USD | $12.17M 1.69M USD | $14.04 1.95 USD | $14.64 2.04 USD | $15.78B 2.19B USD | 32.72 | $0.43 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.97 0.83 USD |
+0.17
|
$15.76B 2.19B USD | $21.44M 2.98M USD | $5.92 0.82 USD | $6.05 0.84 USD | $15.76B 2.19B USD | 6.15 | $0.97 0.13 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.26 2.12 USD |
-0.59
|
$15.75B 2.19B USD | $8.04M 1.12M USD | $15.25 2.12 USD | $15.54 2.16 USD | $15.75B 2.19B USD | 16.23 | $0.94 0.13 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.68 0.37 USD |
+9.84
|
$15.74B 2.19B USD | $281.12M 39.09M USD | $2.52 0.35 USD | $2.68 0.37 USD | $15.74B 2.19B USD | 3.82 | $0.7 0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.16 1.83 USD |
-0.53
|
$15.71B 2.18B USD | $9.98M 1.39M USD | $13.15 1.83 USD | $13.35 1.86 USD | $15.71B 2.18B USD | 36.55 | $0.36 0.05 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.74 0.38 USD |
-0.36
|
$15.69B 2.18B USD | $48.99M 6.81M USD | $2.73 0.38 USD | $2.78 0.39 USD | $15.69B 2.18B USD | 54.79 | $0.05 0.006 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.42 2.98 USD |
-3.86
|
$15.64B 2.17B USD | $38.84M 5.4M USD | $21.42 2.98 USD | $22.44 3.12 USD | $15.64B 2.17B USD | 306.00 | $0.07 0.009 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
-0.63
|
$15.63B 2.17B USD | $10.73M 1.49M USD | $12.51 1.74 USD | $12.92 1.8 USD | $15.63B 2.17B USD | 24.23 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.46 2.57 USD |
-1.6
|
$15.63B 2.17B USD | $5.76M 800.58K USD | $18.4 2.56 USD | $18.88 2.63 USD | $15.63B 2.17B USD | 18.09 | $1.02 0.14 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.69 1.21 USD |
-1.25
|
$15.62B 2.17B USD | $11.01M 1.53M USD | $8.69 1.21 USD | $8.91 1.24 USD | $15.62B 2.17B USD | 41.38 | $0.21 0.03 USD | |
| First Tractor Company Limited 601038.SS | $17.3 2.41 USD |
+0.87
|
$15.62B 2.17B USD | $5.79M 805.26K USD | $17.01 2.37 USD | $17.42 2.42 USD | $15.62B 2.17B USD | 17.47 | $0.99 0.14 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.67 2.18 USD |
-4.68
|
$15.61B 2.17B USD | $22.44M 3.12M USD | $15.67 2.18 USD | $16.16 2.25 USD | $15.61B 2.17B USD | 111.92 | $0.14 0.02 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.1 3.35 USD |
+0.04
|
$15.61B 2.17B USD | $9.67M 1.35M USD | $23.95 3.33 USD | $24.39 3.39 USD | $15.61B 2.17B USD | 20.59 | $1.17 0.16 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.73 3.44 USD |
-2.14
|
$15.61B 2.17B USD | $4.55M 632.91K USD | $24.72 3.44 USD | $25.3 3.52 USD | $15.61B 2.17B USD | 12.00 | $2.06 0.29 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.77
|
$15.61B 2.17B USD | $21.94M 3.05M USD | $2.58 0.36 USD | $2.63 0.37 USD | $15.61B 2.17B USD | 28.66 | $0.09 0.01 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.6 3 USD |
-1.95
|
$15.6B 2.17B USD | $21.11M 2.94M USD | $21.1 2.93 USD | $22.09 3.07 USD | $15.6B 2.17B USD | 11.30 | $1.91 0.27 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.05 1.4 USD |
-1.57
|
$15.58B 2.17B USD | $13.73M 1.91M USD | $10.03 1.39 USD | $10.25 1.43 USD | $15.58B 2.17B USD | 335.00 | $0.03 0.004 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.55 0.91 USD |
-3.39
|
$15.57B 2.17B USD | $42.42M 5.9M USD | $6.55 0.91 USD | $6.82 0.95 USD | $15.57B 2.17B USD | 0 | -$0.6 -0.08 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.82 1.64 USD |
0
|
$15.57B 2.16B USD | $16.9M 2.35M USD | $11.8 1.64 USD | $12 1.67 USD | $15.57B 2.16B USD | 131.33 | $0.09 0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.12 3.77 USD |
-0.62
|
$15.56B 2.16B USD | $1.62M 224.98K USD | $27 3.75 USD | $27.5 3.82 USD | $15.56B 2.16B USD | 13.10 | $2.07 0.29 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.91 4.16 USD |
-3.05
|
$15.55B 2.16B USD | $5.94M 825.23K USD | $29.82 4.15 USD | $31.17 4.33 USD | $15.55B 2.16B USD | 30.52 | $0.98 0.14 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.08 2.24 USD |
+0.82
|
$15.54B 2.16B USD | $17.26M 2.4M USD | $15.8 2.2 USD | $16.44 2.29 USD | $15.54B 2.16B USD | 321.60 | $0.05 0.006 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.1 1.54 USD |
0
|
$15.51B 2.16B USD | $13.99M 1.94M USD | $11.07 1.54 USD | $11.26 1.57 USD | $15.51B 2.16B USD | 33.63 | $0.33 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.33 2.83 USD |
-0.44
|
$15.46B 2.15B USD | $2.87M 398.65K USD | $20.16 2.8 USD | $20.72 2.88 USD | $15.46B 2.15B USD | 18.65 | $1.09 0.15 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.54 0.77 USD |
+9.92
|
$15.46B 2.15B USD | $189.51M 26.35M USD | $5.12 0.71 USD | $5.54 0.77 USD | $15.46B 2.15B USD | 14.97 | $0.37 0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.42 1.73 USD |
-1.74
|
$15.45B 2.15B USD | $16.72M 2.32M USD | $12.39 1.72 USD | $12.68 1.76 USD | $15.45B 2.15B USD | 9.93 | $1.25 0.17 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.31 1.71 USD |
+0.9
|
$15.45B 2.15B USD | $11.26M 1.57M USD | $12.21 1.7 USD | $12.49 1.74 USD | $15.45B 2.15B USD | 13.09 | $0.94 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.43 0.76 USD |
-0.37
|
$15.44B 2.15B USD | $10.51M 1.46M USD | $5.42 0.75 USD | $5.54 0.77 USD | $15.44B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.56 2.58 USD |
-1.38
|
$15.42B 2.14B USD | $6.29M 874.87K USD | $18.5 2.57 USD | $18.97 2.64 USD | $15.42B 2.14B USD | 23.49 | $0.79 0.11 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.29 3.93 USD |
-2.41
|
$15.42B 2.14B USD | $6.52M 906.54K USD | $28.25 3.93 USD | $29.27 4.07 USD | $15.42B 2.14B USD | 32.14 | $0.88 0.12 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.49 0.35 USD |
-1.19
|
$15.36B 2.14B USD | $100.93M 14.03M USD | $2.47 0.34 USD | $2.52 0.35 USD | $15.36B 2.14B USD | 0 | -$0.02 -0.002 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.46 1.32 USD |
+0.96
|
$15.36B 2.14B USD | $17.22M 2.39M USD | $9.33 1.3 USD | $9.72 1.35 USD | $15.36B 2.14B USD | 19.30 | $0.49 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.7 2.88 USD |
-0.43
|
$15.35B 2.13B USD | $17.55M 2.44M USD | $20.6 2.86 USD | $21.15 2.94 USD | $15.35B 2.13B USD | 0 | -$0.23 -0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3 0.42 USD |
0
|
$15.34B 2.13B USD | $37.16M 5.17M USD | $3 0.42 USD | $3.03 0.42 USD | $15.34B 2.13B USD | 13.63 | $0.22 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.55 0.91 USD |
-0.91
|
$15.33B 2.13B USD | $8.09M 1.12M USD | $6.55 0.91 USD | $6.65 0.92 USD | $15.33B 2.13B USD | 46.78 | $0.14 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.01 1.39 USD |
-1.18
|
$15.31B 2.13B USD | $5.08M 706.69K USD | $10.01 1.39 USD | $10.2 1.42 USD | $15.31B 2.13B USD | 1001.00 | $0.01 0.001 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
+0.52
|
$15.3B 2.13B USD | $50.94M 7.08M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.3B 2.13B USD | 15.00 | $0.13 0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.47 1.87 USD |
-1.03
|
$15.29B 2.13B USD | $11.05M 1.54M USD | $13.47 1.87 USD | $13.67 1.9 USD | $15.29B 2.13B USD | 22.44 | $0.6 0.08 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.76 0.94 USD |
-1.6
|
$15.29B 2.13B USD | $23.34M 3.24M USD | $6.76 0.94 USD | $6.9 0.96 USD | $15.29B 2.13B USD | 42.25 | $0.16 0.02 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.73 2.6 USD |
+0.54
|
$15.27B 2.12B USD | $4.44M 617.65K USD | $18.61 2.59 USD | $18.94 2.63 USD | $15.27B 2.12B USD | 10.17 | $1.84 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.61 21.36 USD |
-0.25
|
$15.22B 2.12B USD | $911.91K 126.79K USD | $151.32 21.04 USD | $154.91 21.54 USD | $15.22B 2.12B USD | 37.28 | $4.12 0.57 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.71 1.91 USD |
-1.15
|
$15.21B 2.11B USD | $5.78M 803.78K USD | $13.63 1.9 USD | $13.98 1.94 USD | $15.21B 2.11B USD | 31.88 | $0.43 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.32 1.57 USD |
-0.7
|
$15.18B 2.11B USD | $11.21M 1.56M USD | $11.2 1.56 USD | $11.58 1.61 USD | $15.18B 2.11B USD | 17.68 | $0.64 0.09 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.12 4.61 USD |
-3.52
|
$15.15B 2.11B USD | $8.53M 1.19M USD | $33.12 4.61 USD | $34.67 4.82 USD | $15.15B 2.11B USD | 49.43 | $0.67 0.09 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.01 0.56 USD |
-0.25
|
$15.11B 2.1B USD | $19M 2.64M USD | $4 0.56 USD | $4.05 0.56 USD | $15.11B 2.1B USD | 4.31 | $0.93 0.13 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.4 2.28 USD |
+0.18
|
$15.11B 2.1B USD | $10.9M 1.52M USD | $16.31 2.27 USD | $16.73 2.33 USD | $15.11B 2.1B USD | 164.00 | $0.1 0.01 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.74 4.97 USD |
-5.52
|
$15.1B 2.1B USD | $12.92M 1.8M USD | $35.46 4.93 USD | $38.49 5.35 USD | $15.1B 2.1B USD | 77.69 | $0.46 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.39 1.58 USD |
-0.87
|
$15.1B 2.1B USD | $9.25M 1.29M USD | $11.31 1.57 USD | $11.54 1.6 USD | $15.1B 2.1B USD | 56.95 | $0.2 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.02 1.67 USD |
-1.88
|
$15.07B 2.09B USD | $24.31M 3.38M USD | $12 1.67 USD | $12.35 1.72 USD | $15.07B 2.09B USD | 1202.00 | $0.01 0.001 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.22 1.56 USD |
+4.37
|
$15.04B 2.09B USD | $30.15M 4.19M USD | $10.73 1.49 USD | $11.48 1.6 USD | $15.04B 2.09B USD | 26.71 | $0.42 0.06 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.91 1.1 USD |
-1.74
|
$15.04B 2.09B USD | $182.19M 25.33M USD | $7.82 1.09 USD | $8.46 1.18 USD | $15.04B 2.09B USD | 56.50 | $0.14 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.43 0.34 USD |
-0.41
|
$15.03B 2.09B USD | $42.42M 5.9M USD | $2.42 0.34 USD | $2.47 0.34 USD | $15.03B 2.09B USD | 10.56 | $0.23 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.56 3.28 USD |
-1.09
|
$15.03B 2.09B USD | $10.3M 1.43M USD | $23.4 3.25 USD | $24.06 3.35 USD | $15.03B 2.09B USD | 37.39 | $0.63 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.45
|
$2.09B — | $766.1K — | $0.22 — | $0.22 — | $2.09B — | 10.94 | $0.02 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
-0.82
|
$15B 2.09B USD | $2.96M 411.54K USD | $16.98 2.36 USD | $17.24 2.4 USD | $15B 2.09B USD | 20.73 | $0.82 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.26 0.59 USD |
+0.95
|
$14.98B 2.08B USD | $162.07M 22.53M USD | $4.18 0.58 USD | $4.3 0.6 USD | $14.98B 2.08B USD | 0 | -$0.26 -0.03 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.01 0.84 USD |
-1.64
|
$14.95B 2.08B USD | $38.19M 5.31M USD | $6 0.83 USD | $6.17 0.86 USD | $14.95B 2.08B USD | 300.50 | $0.02 0.002 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.9 1.1 USD |
+1.54
|
$14.94B 2.08B USD | $47.65M 6.63M USD | $7.74 1.08 USD | $8.04 1.12 USD | $14.94B 2.08B USD | 41.57 | $0.19 0.03 USD | |
| Sinocare Inc. 300298.SZ | $26.48 3.68 USD |
+3.24
|
$14.94B 2.08B USD | $9.44M 1.31M USD | $25.31 3.52 USD | $27.19 3.78 USD | $14.94B 2.08B USD | 48.14 | $0.55 0.08 USD | |
| Aisino Co.Ltd. 600271.SS | $8.06 1.12 USD |
-0.86
|
$14.93B 2.08B USD | $9.85M 1.37M USD | $8.05 1.12 USD | $8.18 1.14 USD | $14.93B 2.08B USD | 0 | -$0.18 -0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.51 1.04 USD |
-0.27
|
$14.93B 2.08B USD | $19.33M 2.69M USD | $7.42 1.03 USD | $7.69 1.07 USD | $14.93B 2.08B USD | 0 | -$0.23 -0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.26 1.98 USD |
-0.07
|
$14.91B 2.07B USD | $2.3M 320.27K USD | $14.1 1.96 USD | $14.53 2.02 USD | $14.91B 2.07B USD | 11.05 | $1.29 0.18 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.49 0.21 USD |
+0.68
|
$14.9B 2.07B USD | $32.68M 4.54M USD | $1.47 0.2 USD | $1.51 0.21 USD | $14.9B 2.07B USD | 0 | -$0.14 -0.01 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.73 1.35 USD |
-1.02
|
$14.89B 2.07B USD | $10.32M 1.44M USD | $9.71 1.35 USD | $9.93 1.38 USD | $14.89B 2.07B USD | 38.92 | $0.25 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.73 0.52 USD |
-0.27
|
$14.88B 2.07B USD | $25.38M 3.53M USD | $3.73 0.52 USD | $3.77 0.52 USD | $14.88B 2.07B USD | 12.43 | $0.3 0.04 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $113.86 15.83 USD |
-2.67
|
$14.88B 2.07B USD | $1.65M 229.02K USD | $113.55 15.79 USD | $117.33 16.31 USD | $14.88B 2.07B USD | 48.86 | $2.33 0.32 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $141.29 19.65 USD |
-2.86
|
$14.87B 2.07B USD | $833.17K 115.85K USD | $140.15 19.49 USD | $146.5 20.37 USD | $14.87B 2.07B USD | 45.28 | $3.12 0.43 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.55 0.49 USD |
0
|
$14.82B 2.06B USD | $23.23M 3.23M USD | $3.53 0.49 USD | $3.6 0.5 USD | $14.82B 2.06B USD | 32.27 | $0.11 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $19.09 2.65 USD |
-9.91
|
$14.81B 2.06B USD | $127.99M 17.8M USD | $19.07 2.65 USD | $20.36 2.83 USD | $14.81B 2.06B USD | 57.84 | $0.33 0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $19.83 2.76 USD |
-0.8
|
$14.8B 2.06B USD | $1.57M 218.31K USD | $19.76 2.75 USD | $20.16 2.8 USD | $14.8B 2.06B USD | 15.49 | $1.28 0.18 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $35.7 4.96 USD |
-1.52
|
$14.77B 2.05B USD | $1.92M 266.75K USD | $35.66 4.96 USD | $36.45 5.07 USD | $14.77B 2.05B USD | 27.04 | $1.32 0.18 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.55 3 USD |
-3.15
|
$14.76B 2.05B USD | $11.43M 1.59M USD | $21.51 2.99 USD | $23.04 3.2 USD | $14.76B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.83 1.23 USD |
-1.01
|
$14.76B 2.05B USD | $6.02M 837.67K USD | $8.82 1.23 USD | $9.03 1.26 USD | $14.76B 2.05B USD | 42.04 | $0.21 0.03 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.84 7.35 USD |
+1.05
|
$14.72B 2.05B USD | $971.2K 135.04K USD | $51.7 7.19 USD | $53.14 7.39 USD | $14.72B 2.05B USD | 19.86 | $2.66 0.37 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.52 1.18 USD |
-0.12
|
$14.7B 2.04B USD | $5.9M 820.93K USD | $8.5 1.18 USD | $8.64 1.2 USD | $14.7B 2.04B USD | 14.94 | $0.57 0.08 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.48 0.76 USD |
+0.55
|
$14.65B 2.04B USD | $4.93M 685.94K USD | $5.41 0.75 USD | $5.53 0.77 USD | $14.65B 2.04B USD | 14.81 | $0.37 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $34.81 4.84 USD |
-3.68
|
$14.65B 2.04B USD | $2M 278.75K USD | $34.77 4.83 USD | $36.43 5.07 USD | $14.65B 2.04B USD | 28.07 | $1.24 0.17 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.72 1.21 USD |
+0.23
|
$14.63B 2.03B USD | $7.01M 974.95K USD | $8.68 1.21 USD | $8.87 1.23 USD | $14.63B 2.03B USD | 12.28 | $0.71 0.1 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
+0.44
|
$14.63B 2.03B USD | $10.89M 1.51M USD | $4.58 0.64 USD | $4.68 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.18 1.69 USD |
-0.49
|
$14.62B 2.03B USD | $12.7M 1.77M USD | $12.15 1.69 USD | $12.46 1.73 USD | $14.62B 2.03B USD | 7.85 | $1.55 0.22 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $121.56 16.9 USD |
-2.2
|
$14.59B 2.03B USD | $739.02K 102.76K USD | $121.4 16.88 USD | $125.76 17.49 USD | $14.59B 2.03B USD | 96.47 | $1.26 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.91 0.4 USD |
-0.34
|
$14.55B 2.02B USD | $25.92M 3.6M USD | $2.9 0.4 USD | $2.94 0.41 USD | $14.55B 2.02B USD | 41.57 | $0.07 0.009 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.6 2.59 USD |
+2.48
|
$14.54B 2.02B USD | $63.07M 8.77M USD | $18 2.5 USD | $18.92 2.63 USD | $14.54B 2.02B USD | 12.15 | $1.53 0.21 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.09 0.99 USD |
-0.56
|
$14.54B 2.02B USD | $9.6M 1.34M USD | $7.08 0.98 USD | $7.18 1 USD | $14.54B 2.02B USD | 24.44 | $0.29 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.64 1.76 USD |
+0.4
|
$14.51B 2.02B USD | $17.18M 2.39M USD | $12.39 1.72 USD | $12.74 1.77 USD | $14.51B 2.02B USD | 31.60 | $0.4 0.06 USD | |
| Sinochem International Corporation 600500.SS | $4.04 0.56 USD |
-0.49
|
$14.5B 2.02B USD | $10.26M 1.43M USD | $4.04 0.56 USD | $4.11 0.57 USD | $14.5B 2.02B USD | 0 | -$0.63 -0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.59 1.89 USD |
-0.95
|
$14.47B 2.01B USD | $3.57M 495.8K USD | $13.53 1.88 USD | $13.82 1.92 USD | $14.47B 2.01B USD | 28.31 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||