Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$100.72B
Tổng khối lượng
BTC 61.31%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $27.66 3.85 USD
-3.99
$34.74B 4.83B USD $102.49M 14.25M USD $27.66 3.85 USD $28.88 4.02 USD $34.74B 4.83B USD 0 -$0.01 -0.001 USD
Digital China Group Co., Ltd.  000034.SZ $36.54 5.08 USD
-2.35
$25.99B 3.61B USD $19.54M 2.72M USD $36.34 5.05 USD $37.5 5.21 USD $25.99B 3.61B USD 32.33 $1.13 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.27 2.96 USD
-4.02
$20.95B 2.91B USD $63.81M 8.87M USD $21.09 2.93 USD $22.19 3.09 USD $20.95B 2.91B USD 163.61 $0.13 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.45 4.09 USD
-3.44
$18.26B 2.54B USD $30.52M 4.24M USD $29.19 4.06 USD $30.5 4.24 USD $18.26B 2.54B USD 140.23 $0.21 0.03 USD
ArcSoft Corporation Limited  688088.SS $42.6 5.92 USD
-3.25
$17.66B 2.46B USD $4.89M 679.92K USD $42.4 5.9 USD $43.96 6.11 USD $17.66B 2.46B USD 92.60 $0.46 0.06 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $17.78 2.47 USD
-2.63
$17.51B 2.43B USD $90.68M 12.61M USD $17.69 2.46 USD $18.6 2.59 USD $17.51B 2.43B USD 104.58 $0.17 0.02 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.35 4.92 USD
-0.37
$17.44B 2.43B USD $1.18M 164.44K USD $35.03 4.87 USD $35.75 4.97 USD $17.44B 2.43B USD 27.61 $1.28 0.18 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.16 3.22 USD
-2.32
$17.08B 2.38B USD $11.35M 1.58M USD $23.14 3.22 USD $23.79 3.31 USD $17.08B 2.38B USD 12.18 $1.9 0.26 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.2 3.23 USD
-5.23
$16.33B 2.27B USD $41.99M 5.84M USD $23.08 3.21 USD $24.15 3.36 USD $16.33B 2.27B USD 42.96 $0.54 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $23.26 3.23 USD
-3.49
$15.02B 2.09B USD $10.75M 1.49M USD $23.18 3.22 USD $24.14 3.36 USD $15.02B 2.09B USD 77.53 $0.3 0.04 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7 0.97 USD
-0.99
$14.47B 2.01B USD $47.28M 6.57M USD $6.97 0.97 USD $7.14 0.99 USD $14.47B 2.01B USD 36.84 $0.19 0.03 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5 0.7 USD
-3.66
$13.32B 1.85B USD $73.69M 10.25M USD $4.99 0.69 USD $5.17 0.72 USD $13.32B 1.85B USD 55.55 $0.09 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.88 2.07 USD
-2.36
$12.89B 1.79B USD $8.19M 1.14M USD $14.78 2.06 USD $15.35 2.13 USD $12.89B 1.79B USD 212.57 $0.07 0.009 USD
Northking Information Technology Co., Ltd.  002987.SZ $19.28 2.68 USD
-4.98
$12.58B 1.75B USD $42.02M 5.84M USD $19.15 2.66 USD $20.24 2.81 USD $12.58B 1.75B USD 41.02 $0.47 0.07 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $28.23 3.93 USD
-3.72
$11.58B 1.61B USD $21.84M 3.04M USD $28 3.89 USD $29.95 4.16 USD $11.58B 1.61B USD 52.27 $0.54 0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.07 1.54 USD
-3.57
$11.15B 1.55B USD $54.28M 7.55M USD $10.96 1.52 USD $11.37 1.58 USD $11.15B 1.55B USD 69.18 $0.16 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $20.66 2.87 USD
-6.52
$10.96B 1.52B USD $112.76M 15.68M USD $20.61 2.87 USD $22.64 3.15 USD $10.96B 1.52B USD 295.14 $0.07 0.009 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.79 1.5 USD
-3.23
$10.53B 1.46B USD $21.39M 2.97M USD $10.77 1.5 USD $11.18 1.55 USD $10.53B 1.46B USD 0 -$0.54 -0.07 USD
Wonders Information Co., Ltd  300168.SZ $7.11 0.99 USD
-1.8
$10.25B 1.43B USD $18.26M 2.54M USD $7.06 0.98 USD $7.29 1.01 USD $10.25B 1.43B USD 0 -$0.78 -0.1 USD
Insigma Technology Co., Ltd.  600797.SS $9.97 1.39 USD
-5.14
$10.24B 1.42B USD $167.78M 23.33M USD $9.91 1.38 USD $10.2 1.42 USD $10.24B 1.42B USD 0 -$0.06 -0.008 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $15.97 2.22 USD
-1.9
$10.22B 1.42B USD $14.19M 1.97M USD $15.78 2.19 USD $16.32 2.27 USD $10.22B 1.42B USD 0 $0 0 USD
Pci Technology Group Co.,Ltd.  600728.SS $4.67 0.65 USD
-1.68
$10.01B 1.39B USD $24.22M 3.37M USD $4.63 0.64 USD $4.76 0.66 USD $10.01B 1.39B USD 0 -$0.05 -0.006 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.11 5.86 USD
-2.88
$9.14B 1.27B USD $4.4M 611.63K USD $41.91 5.83 USD $43.86 6.1 USD $9.14B 1.27B USD 35.09 $1.2 0.17 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $17.89 2.49 USD
-5.84
$8.95B 1.24B USD $44.36M 6.17M USD $17.84 2.48 USD $18.99 2.64 USD $8.95B 1.24B USD 0 -$0.61 -0.08 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $20.74 2.88 USD
-3.49
$8.89B 1.24B USD $10.24M 1.42M USD $20.6 2.86 USD $21.71 3.02 USD $8.89B 1.24B USD 62.84 $0.33 0.05 USD
Fujian Start Group Co.Ltd  600734.SS $3.99 0.55 USD
-1.97
$8.69B 1.21B USD $46.26M 6.43M USD $3.95 0.55 USD $4.07 0.57 USD $8.69B 1.21B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
0
$1.09B $282.5K $0.17 $0.17 $1.09B 0 $0
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $18.06 2.51 USD
-6.62
$7.61B 1.06B USD $38.3M 5.32M USD $18.01 2.5 USD $19.08 2.65 USD $7.61B 1.06B USD 47.52 $0.38 0.05 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.11 0.71 USD
-5.19
$7.33B 1.02B USD $72.06M 10.02M USD $5.1 0.71 USD $5.4 0.75 USD $7.33B 1.02B USD 0 -$0.19 -0.02 USD
Tansun Technology Co., Ltd.  300872.SZ $15.47 2.15 USD
-3.49
$7.16B 995.69M USD $17.45M 2.43M USD $15.4 2.14 USD $16.18 2.25 USD $7.16B 995.69M USD 44.20 $0.35 0.05 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.26 0.45 USD
-2.69
$7.1B 987.76M USD $43.57M 6.06M USD $3.26 0.45 USD $3.35 0.47 USD $7.1B 987.76M USD 326.00 $0.01 0.001 USD
Beyondsoft Corporation  002649.SZ $12.09 1.68 USD
-2.97
$7.08B 983.99M USD $18.89M 2.63M USD $12 1.67 USD $12.5 1.74 USD $7.08B 983.99M USD 41.68 $0.29 0.04 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $16.66 2.32 USD
-5.56
$6.11B 849.04M USD $37.37M 5.2M USD $16.51 2.3 USD $17.44 2.42 USD $6.11B 849.04M USD 0 -$0.15 -0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.25 1.01 USD
-3.59
$5.89B 818.41M USD $24.11M 3.35M USD $7.23 1.01 USD $7.53 1.05 USD $5.89B 818.41M USD 0 -$0.63 -0.08 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.67 2.04 USD
-1.68
$5.55B 771.04M USD $5.96M 828.4K USD $14.58 2.03 USD $14.94 2.08 USD $5.55B 771.04M USD 43.14 $0.34 0.05 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $12.49 1.74 USD
-4.8
$5.5B 764.97M USD $23.68M 3.29M USD $12.45 1.73 USD $13.1 1.82 USD $5.5B 764.97M USD 0 -$0.2 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $12.03 1.67 USD
-3.76
$5.17B 719.33M USD $26.29M 3.66M USD $11.99 1.67 USD $12.55 1.74 USD $5.17B 719.33M USD 133.66 $0.09 0.01 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $30.25 4.21 USD
-2.73
$5.14B 714.7M USD $3.64M 505.65K USD $29.95 4.16 USD $30.97 4.31 USD $5.14B 714.7M USD 144.04 $0.21 0.03 USD
Ronglian Group Ltd.  002642.SZ $7.24 1.01 USD
-3.72
$4.98B 691.75M USD $41.94M 5.83M USD $7.2 1 USD $7.47 1.04 USD $4.98B 691.75M USD 181.00 $0.04 0.005 USD
Leon Technology Co., Ltd.  300603.SZ $10.42 1.45 USD
-3.7
$4.84B 673.41M USD $15.43M 2.15M USD $10.37 1.44 USD $10.89 1.51 USD $4.84B 673.41M USD 347.33 $0.03 0.004 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $15.43 2.15 USD
-4.58
$4.84B 672.51M USD $20.14M 2.8M USD $15.38 2.14 USD $16.14 2.24 USD $4.84B 672.51M USD 0 -$0.15 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $27.97 3.89 USD
-3.58
$4.72B 656.34M USD $3.45M 480.35K USD $27.75 3.86 USD $28.9 4.02 USD $4.72B 656.34M USD 93.23 $0.3 0.04 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $54.19 7.53 USD
-2.66
$4.7B 653.83M USD $2.3M 319.9K USD $53.43 7.43 USD $56.44 7.85 USD $4.7B 653.83M USD 208.42 $0.26 0.04 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $52.5 7.3 USD
-0.3
$4.6B 640.15M USD $416.39K 57.9K USD $51.44 7.15 USD $53.49 7.44 USD $4.6B 640.15M USD 53.03 $0.99 0.14 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $10.29 1.43 USD
+0.88
$4.57B 635.64M USD $24.22M 3.37M USD $10.26 1.43 USD $10.63 1.48 USD $4.57B 635.64M USD 114.33 $0.09 0.01 USD
Pansoft Company Limited  300996.SZ $22.06 3.07 USD
-2.6
$4.47B 621.21M USD $6.6M 918.09K USD $21.81 3.03 USD $22.76 3.16 USD $4.47B 621.21M USD 36.76 $0.6 0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $13.08 1.82 USD
+9.36
$4.38B 609.26M USD $27.56M 3.83M USD $11.85 1.65 USD $13.86 1.93 USD $4.38B 609.26M USD 436.00 $0.03 0.004 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $24.27 3.37 USD
-2.57
$4.25B 591.41M USD $2.22M 309.02K USD $24.2 3.36 USD $25 3.48 USD $4.25B 591.41M USD 71.38 $0.34 0.05 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $21.17 2.94 USD
-4.55
$4.1B 569.93M USD $12.69M 1.76M USD $20.72 2.88 USD $22.4 3.11 USD $4.1B 569.93M USD 0 -$0.77 -0.1 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $11.02 1.53 USD
-2.74
$3.99B 554.38M USD $8.15M 1.13M USD $10.99 1.53 USD $11.36 1.58 USD $3.99B 554.38M USD 0 -$0.25 -0.03 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $33.5 4.66 USD
-4.72
$3.95B 549.87M USD $9.97M 1.39M USD $32.91 4.58 USD $35.16 4.89 USD $3.95B 549.87M USD 0 -$0.23 -0.03 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.29 1.85 USD
-2.78
$3.91B 543.89M USD $3.85M 534.77K USD $13.19 1.83 USD $13.72 1.91 USD $3.91B 543.89M USD 0 -$0.26 -0.03 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $10.59 1.47 USD
-2.75
$3.51B 487.72M USD $8.91M 1.24M USD $10.5 1.46 USD $10.97 1.53 USD $3.51B 487.72M USD 0 -$0.15 -0.02 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.32 1.16 USD
-1.54
$3.39B 471.47M USD $1.61M 223.71K USD $8.15 1.13 USD $8.63 1.2 USD $3.39B 471.47M USD 0 -$1.81 -0.2 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.38 2.14 USD
-2.66
$3.31B 460.83M USD $4.68M 651.2K USD $15.36 2.14 USD $15.83 2.2 USD $3.31B 460.83M USD 512.66 $0.03 0.004 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $41.96 5.83 USD
-3.56
$3.1B 430.87M USD $2.73M 380.03K USD $41.77 5.81 USD $43.59 6.06 USD $3.1B 430.87M USD 22.80 $1.84 0.26 USD
ENC Digital Technology Co., Ltd  603869.SS $5.75 0.8 USD
-1.71
$2.95B 410.36M USD $1.48M 205.15K USD $5.73 0.8 USD $5.88 0.82 USD $2.95B 410.36M USD 0 -$0.12 -0.01 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $28.03 3.9 USD
-2.47
$2.92B 405.33M USD $1.81M 251.57K USD $27.94 3.88 USD $28.77 4 USD $2.92B 405.33M USD 34.18 $0.82 0.11 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.67 1.21 USD
-3.88
$2.86B 397.77M USD $10.07M 1.4M USD $8.53 1.19 USD $9.18 1.28 USD $2.86B 397.77M USD 0 -$0.06 -0.008 USD
SZZT Electronics CO.,LTD  002197.SZ $4.53 0.63 USD
+5.1
$2.78B 386.97M USD $32.31M 4.49M USD $4.27 0.59 USD $4.53 0.63 USD $2.78B 386.97M USD 0 -$0.25 -0.03 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $11.5 1.6 USD
-3.52
$2.77B 385.58M USD $6.59M 915.93K USD $11.45 1.59 USD $11.92 1.66 USD $2.77B 385.58M USD 0 -$0.43 -0.05 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.75 0.38 USD
+2.61
$2.57B 358.01M USD $31.69M 4.41M USD $2.67 0.37 USD $2.8 0.39 USD $2.57B 358.01M USD 0 -$0.04 -0.005 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $15.32 2.13 USD
-5.55
$2.52B 350.57M USD $14.64M 2.04M USD $15.07 2.1 USD $15.99 2.22 USD $2.52B 350.57M USD 0 -$0.15 -0.02 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.42 1.03 USD
-1.33
$2.33B 323.64M USD $7.61M 1.06M USD $7.3 1.02 USD $7.54 1.05 USD $2.33B 323.64M USD 0 -$0.14 -0.01 USD
HCR Co., Ltd  688500.SS $28.88 4.02 USD
-3.7
$2.23B 309.72M USD $1.1M 152.68K USD $27.04 3.76 USD $30.45 4.23 USD $2.23B 309.72M USD 0 -$0.7 -0.09 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $32.36 4.5 USD
+0.5
$2.17B 301.95M USD $1.52M 210.98K USD $31.73 4.41 USD $32.78 4.56 USD $2.17B 301.95M USD 0 -$0.74 -0.1 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.14 0.44 USD
+3.29
$2.09B 291.14M USD $27.14M 3.77M USD $3.02 0.42 USD $3.16 0.44 USD $2.09B 291.14M USD 0 -$0.37 -0.05 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $4.96 0.69 USD
-2.55
$1.82B 253.62M USD $9.96M 1.39M USD $4.96 0.69 USD $5.1 0.71 USD $1.82B 253.62M USD 0 -$0.46 -0.06 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây