国：中国 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (70)
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (16)
- Shenzhen (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.26 4.76 USD |
+0.74
|
$43.16B 6B USD | $39.3M 5.46M USD | $33.86 4.71 USD | $34.58 4.81 USD | $43.16B 6B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $43.03 5.98 USD |
+4.59
|
$31.13B 4.33B USD | $53.72M 7.47M USD | $40.66 5.65 USD | $43.88 6.1 USD | $31.13B 4.33B USD | 55.16 | $0.78 0.11 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.17 4.61 USD |
+1.72
|
$23.83B 3.31B USD | $28.85M 4.01M USD | $32.4 4.51 USD | $33.59 4.67 USD | $23.83B 3.31B USD | 165.84 | $0.2 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $53.53 7.44 USD |
+1.5
|
$21.47B 2.99B USD | $7.8M 1.09M USD | $52.5 7.3 USD | $54.88 7.63 USD | $21.47B 2.99B USD | 93.91 | $0.57 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.4 3.95 USD |
+2.6
|
$20.46B 2.85B USD | $18.57M 2.58M USD | $27.8 3.87 USD | $29.11 4.05 USD | $20.46B 2.85B USD | 14.19 | $2 0.28 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $37.75 5.25 USD |
+1.78
|
$20.03B 2.79B USD | $23.93M 3.33M USD | $36.91 5.13 USD | $38.2 5.31 USD | $20.03B 2.79B USD | 235.93 | $0.16 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.29 2.82 USD |
-0.15
|
$19.99B 2.78B USD | $39.43M 5.48M USD | $20 2.78 USD | $20.6 2.86 USD | $19.99B 2.78B USD | 119.35 | $0.17 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $18.95 2.63 USD |
+2.99
|
$18.49B 2.57B USD | $245.62M 34.15M USD | $18.28 2.54 USD | $20.24 2.81 USD | $18.49B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $21.3 2.96 USD |
+2.16
|
$18.48B 2.57B USD | $18.52M 2.58M USD | $20.77 2.89 USD | $21.74 3.02 USD | $18.48B 2.57B USD | 56.05 | $0.38 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.1 2.52 USD |
+5.23
|
$18.47B 2.57B USD | $80.03M 11.13M USD | $17.18 2.39 USD | $18.25 2.54 USD | $18.47B 2.57B USD | 90.50 | $0.2 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.65 0.92 USD |
+6.57
|
$17.71B 2.46B USD | $306.95M 42.68M USD | $6.25 0.87 USD | $6.76 0.94 USD | $17.71B 2.46B USD | 221.66 | $0.03 0.004 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $26.5 3.68 USD |
+8.56
|
$16.95B 2.36B USD | $60.77M 8.45M USD | $24.06 3.35 USD | $27.27 3.79 USD | $16.95B 2.36B USD | 0 | -$0.05 -0.006 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.96 3.33 USD |
+1.44
|
$16.87B 2.35B USD | $11.35M 1.58M USD | $23.51 3.27 USD | $24.16 3.36 USD | $16.87B 2.35B USD | 42.78 | $0.56 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $26.88 3.74 USD |
+2.17
|
$16.75B 2.33B USD | $15.75M 2.19M USD | $26.15 3.64 USD | $27.34 3.8 USD | $16.75B 2.33B USD | 74.66 | $0.36 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.29 2.54 USD |
+0.49
|
$15.47B 2.15B USD | $20.3M 2.82M USD | $18.11 2.52 USD | $18.47 2.57 USD | $15.47B 2.15B USD | 96.26 | $0.19 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.86 0.95 USD |
+1.48
|
$14.63B 2.03B USD | $60.9M 8.47M USD | $6.77 0.94 USD | $6.94 0.96 USD | $14.63B 2.03B USD | 52.76 | $0.13 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.04 0.98 USD |
+2.92
|
$14.55B 2.02B USD | $79.77M 11.09M USD | $6.85 0.95 USD | $7.12 0.99 USD | $14.55B 2.02B USD | 140.80 | $0.05 0.006 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $54.69 7.6 USD |
+3.09
|
$11.87B 1.65B USD | $13.63M 1.9M USD | $52.12 7.25 USD | $54.96 7.64 USD | $11.87B 1.65B USD | 0 | -$0.51 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.27 1.57 USD |
+0.9
|
$11.35B 1.58B USD | $12.34M 1.72M USD | $11.18 1.55 USD | $11.34 1.58 USD | $11.35B 1.58B USD | 51.22 | $0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $22.14 3.08 USD |
+2.98
|
$11.12B 1.55B USD | $37.24M 5.18M USD | $21.4 2.98 USD | $22.35 3.11 USD | $11.12B 1.55B USD | 0 | -$0.51 -0.07 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.67 1.48 USD |
+2.69
|
$10.96B 1.52B USD | $65M 9.04M USD | $10.5 1.46 USD | $10.78 1.5 USD | $10.96B 1.52B USD | 533.50 | $0.02 0.002 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.15 3.08 USD |
+1.23
|
$10.81B 1.5B USD | $10.91M 1.52M USD | $21.81 3.03 USD | $22.42 3.12 USD | $10.81B 1.5B USD | 246.11 | $0.09 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.13 3.49 USD |
+3.71
|
$10.26B 1.43B USD | $16.79M 2.33M USD | $24.14 3.36 USD | $25.52 3.55 USD | $10.26B 1.43B USD | 139.61 | $0.18 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.3 3.24 USD |
+1.97
|
$9.99B 1.39B USD | $13.02M 1.81M USD | $22.75 3.16 USD | $23.54 3.27 USD | $9.99B 1.39B USD | 93.20 | $0.25 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.9 0.96 USD |
+2.68
|
$9.94B 1.38B USD | $28.57M 3.97M USD | $6.71 0.93 USD | $6.95 0.97 USD | $9.94B 1.38B USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $68.8 9.57 USD |
+6.34
|
$8.33B 1.16B USD | $6.94M 964.98K USD | $64.6 8.98 USD | $70.29 9.77 USD | $8.33B 1.16B USD | 149.56 | $0.46 0.06 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.61 0.78 USD |
-0.36
|
$8.05B 1.12B USD | $43.55M 6.06M USD | $5.55 0.77 USD | $5.68 0.79 USD | $8.05B 1.12B USD | 0 | -$0.11 -0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $13.63 1.9 USD |
+1.19
|
$7.98B 1.11B USD | $11.9M 1.65M USD | $13.43 1.87 USD | $13.75 1.91 USD | $7.98B 1.11B USD | 61.95 | $0.22 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.57 0.5 USD |
+0.85
|
$7.78B 1.08B USD | $48.93M 6.8M USD | $3.5 0.49 USD | $3.59 0.5 USD | $7.78B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.64 2.31 USD |
+2.34
|
$7.16B 994.99M USD | $24.74M 3.44M USD | $16.17 2.25 USD | $16.78 2.33 USD | $7.16B 994.99M USD | 75.63 | $0.22 0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.34 2.55 USD |
+0.99
|
$7.15B 994.24M USD | $6.96M 967.05K USD | $18.1 2.52 USD | $18.48 2.57 USD | $7.15B 994.24M USD | 152.83 | $0.12 0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.27 0.45 USD |
+1.55
|
$6.93B 964.17M USD | $40.99M 5.7M USD | $3.21 0.45 USD | $3.34 0.46 USD | $6.93B 964.17M USD | 0 | -$0.21 -0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $10.25 1.43 USD |
+20.02
|
$6.84B 950.39M USD | $283.81M 39.46M USD | $8.22 1.14 USD | $10.25 1.43 USD | $6.84B 950.39M USD | 170.83 | $0.06 0.008 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $15.46 2.15 USD |
+2.79
|
$6.81B 946.88M USD | $17.47M 2.43M USD | $15.22 2.12 USD | $15.65 2.18 USD | $6.81B 946.88M USD | 0 | -$0.18 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.59 2.45 USD |
+1.03
|
$6.54B 909.02M USD | $6.92M 962.27K USD | $17.37 2.42 USD | $17.66 2.46 USD | $6.54B 909.02M USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.88 2.49 USD |
+7.13
|
$6.53B 908.42M USD | $42.89M 5.96M USD | $16.52 2.3 USD | $18.16 2.53 USD | $6.53B 908.42M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.01 1.11 USD |
+2.69
|
$6.5B 904.2M USD | $27.21M 3.78M USD | $7.75 1.08 USD | $8.04 1.12 USD | $6.5B 904.2M USD | 0 | -$0.48 -0.06 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $9.92 1.38 USD |
+0.92
|
$6.09B 847.4M USD | $8.46M 1.18M USD | $9.78 1.36 USD | $9.9 1.38 USD | $6.09B 847.4M USD | 0 | -$0.64 -0.08 USD | |
| Ronglian Group Ltd. 002642.SZ | $8.92 1.24 USD |
+1.94
|
$5.9B 820.54M USD | $24.06M 3.35M USD | $8.76 1.22 USD | $9.06 1.26 USD | $5.9B 820.54M USD | 223.00 | $0.04 0.005 USD | |
| HCR Co., Ltd 688500.SS | $74.49 10.36 USD |
+6.66
|
$5.61B 779.87M USD | $3.44M 478.19K USD | $69.51 9.66 USD | $76.56 10.65 USD | $5.61B 779.87M USD | 0 | -$0.68 -0.09 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $28.24 3.93 USD |
-2.79
|
$5.47B 760.27M USD | $19.88M 2.76M USD | $28.06 3.9 USD | $29.4 4.09 USD | $5.47B 760.27M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $15.31 2.13 USD |
+0.59
|
$5.39B 749.13M USD | $16.94M 2.36M USD | $15 2.09 USD | $15.41 2.14 USD | $5.39B 749.13M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $16.63 2.31 USD |
-1.77
|
$5.27B 733.35M USD | $35.98M 5M USD | $16.6 2.31 USD | $17.95 2.5 USD | $5.27B 733.35M USD | 415.75 | $0.04 0.005 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $43.31 6.02 USD |
+0.14
|
$5.11B 710.89M USD | $2.5M 347.31K USD | $43.01 5.98 USD | $43.61 6.06 USD | $5.11B 710.89M USD | 0 | -$0.1 -0.01 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $10.32 1.43 USD |
+2.08
|
$5.1B 709.02M USD | $4.87M 676.53K USD | $10.2 1.42 USD | $10.62 1.48 USD | $5.1B 709.02M USD | 129.00 | $0.08 0.01 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $29.58 4.11 USD |
+1.09
|
$5.05B 702.29M USD | $5.3M 736.57K USD | $29.06 4.04 USD | $29.84 4.15 USD | $5.05B 702.29M USD | 51.89 | $0.57 0.08 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.79 1.5 USD |
+2.18
|
$5.02B 697.33M USD | $19.42M 2.7M USD | $10.6 1.47 USD | $10.88 1.51 USD | $5.02B 697.33M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.64 3.01 USD |
+1.93
|
$5.01B 696.23M USD | $4.76M 661.89K USD | $21.15 2.94 USD | $21.67 3.01 USD | $5.01B 696.23M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.21 1.56 USD |
+2.37
|
$4.98B 692.51M USD | $9.4M 1.31M USD | $10.93 1.52 USD | $11.29 1.57 USD | $4.98B 692.51M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.4 4.23 USD |
+3.65
|
$4.95B 687.79M USD | $5.37M 746.01K USD | $29.22 4.06 USD | $30.91 4.3 USD | $4.95B 687.79M USD | 434.28 | $0.07 0.009 USD | |
| Pansoft Company Limited 300996.SZ | $17.45 2.43 USD |
+3.56
|
$4.93B 686.1M USD | $13.07M 1.82M USD | $16.83 2.34 USD | $17.55 2.44 USD | $4.93B 686.1M USD | 44.74 | $0.39 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.78 2.19 USD |
+1.74
|
$4.64B 644.79M USD | $6.37M 885.84K USD | $15.44 2.15 USD | $15.99 2.22 USD | $4.64B 644.79M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $0 1.88 USD |
0
|
$4.63B 643.78M USD | $13.16M 1.83M USD | $12.98 1.8 USD | $13.65 1.9 USD | $4.63B 643.78M USD | 451.66 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.68 2.04 USD |
+2.3
|
$4.6B 639.82M USD | $8.28M 1.15M USD | $14.35 2 USD | $14.77 2.05 USD | $4.6B 639.82M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $52.2 7.26 USD |
+2.13
|
$4.53B 629.82M USD | $1.57M 218.72K USD | $51.04 7.1 USD | $53.48 7.44 USD | $4.53B 629.82M USD | 870.00 | $0.06 0.008 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $17.5 2.43 USD |
-0.46
|
$4.22B 586.75M USD | $13.49M 1.88M USD | $17.23 2.4 USD | $17.7 2.46 USD | $4.22B 586.75M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.43 6.59 USD |
-0.11
|
$4.17B 580.27M USD | $1.55M 215.64K USD | $47.13 6.55 USD | $48.11 6.69 USD | $4.17B 580.27M USD | 32.71 | $1.45 0.2 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $62.16 8.64 USD |
+5.27
|
$4.16B 577.8M USD | $3.23M 448.94K USD | $58.97 8.2 USD | $62.45 8.68 USD | $4.16B 577.8M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.86 1.65 USD |
+1.72
|
$3.93B 546.23M USD | $6.74M 937.2K USD | $11.65 1.62 USD | $11.98 1.67 USD | $3.93B 546.23M USD | 0 | -$0.21 -0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $52.3 7.27 USD |
+0.06
|
$3.85B 535.63M USD | $1.62M 224.9K USD | $51.99 7.23 USD | $53.39 7.42 USD | $3.85B 535.63M USD | 25.89 | $2.02 0.28 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $34.98 4.86 USD |
+1.72
|
$3.64B 505.83M USD | $1.41M 195.93K USD | $34.4 4.78 USD | $35.26 4.9 USD | $3.64B 505.83M USD | 139.91 | $0.25 0.03 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.75 0.52 USD |
+0.54
|
$3.51B 488.19M USD | $22.81M 3.17M USD | $3.69 0.51 USD | $3.81 0.53 USD | $3.51B 488.19M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.95 2.22 USD |
+1.72
|
$3.35B 465.2M USD | $4.36M 606.41K USD | $15.69 2.18 USD | $16.03 2.23 USD | $3.35B 465.2M USD | 0 | -$0.11 -0.01 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.06 1.12 USD |
0
|
$3.23B 449.71M USD | $763.8K 106.2K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.23B 449.71M USD | 0 | -$0.45 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.94 1.38 USD |
+1.12
|
$3.12B 433.55M USD | $11.51M 1.6M USD | $9.71 1.35 USD | $10.01 1.39 USD | $3.12B 433.55M USD | 0 | -$3.28 -0.4 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $7.98 1.11 USD |
+5.56
|
$2.93B 408.05M USD | $26.95M 3.75M USD | $7.55 1.05 USD | $8.07 1.12 USD | $2.93B 408.05M USD | 0 | -$0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.25 2.26 USD |
+3.04
|
$2.67B 371.87M USD | $8.18M 1.14M USD | $15.78 2.19 USD | $16.35 2.27 USD | $2.67B 371.87M USD | 0 | -$0.39 -0.05 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}