国：中国 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (69)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (17)
- Shenzhen (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.43 4.23 USD |
+10.01
|
$38.22B 5.31B USD | $191.79M 26.67M USD | $27.75 3.86 USD | $30.43 4.23 USD | $38.22B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.24 5.18 USD |
+1.92
|
$26.49B 3.68B USD | $25.49M 3.54M USD | $36.56 5.08 USD | $37.79 5.25 USD | $26.49B 3.68B USD | 32.95 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.45 2.98 USD |
+0.85
|
$21.13B 2.94B USD | $55.48M 7.71M USD | $21.15 2.94 USD | $21.88 3.04 USD | $21.13B 2.94B USD | 165.00 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.27 4.21 USD |
+2.78
|
$18.12B 2.52B USD | $44.3M 6.16M USD | $29.52 4.1 USD | $30.91 4.3 USD | $18.12B 2.52B USD | 137.59 | $0.22 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.2 2.53 USD |
+2.36
|
$17.92B 2.49B USD | $98.13M 13.64M USD | $17.72 2.46 USD | $18.78 2.61 USD | $17.92B 2.49B USD | 107.05 | $0.17 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.35 5.05 USD |
+2.83
|
$17.87B 2.49B USD | $1.65M 228.78K USD | $35.38 4.92 USD | $36.6 5.09 USD | $17.87B 2.49B USD | 28.39 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.64 5.93 USD |
+0.09
|
$17.11B 2.38B USD | $3.7M 513.82K USD | $42.19 5.87 USD | $43.1 5.99 USD | $17.11B 2.38B USD | 90.72 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.21 3.23 USD |
+0.22
|
$16.72B 2.33B USD | $9.6M 1.34M USD | $23.02 3.2 USD | $23.55 3.27 USD | $16.72B 2.33B USD | 11.90 | $1.95 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.89 3.18 USD |
-1.34
|
$16.12B 2.24B USD | $24.74M 3.44M USD | $22.88 3.18 USD | $23.65 3.29 USD | $16.12B 2.24B USD | 42.38 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.11 3.35 USD |
+3.65
|
$15.03B 2.09B USD | $15.16M 2.11M USD | $23.31 3.24 USD | $24.54 3.41 USD | $15.03B 2.09B USD | 77.77 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.97 0.97 USD |
-0.43
|
$14.4B 2B USD | $37.88M 5.27M USD | $6.93 0.96 USD | $7.03 0.98 USD | $14.4B 2B USD | 36.68 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.13 0.71 USD |
+2.6
|
$13.67B 1.9B USD | $91.84M 12.77M USD | $5.1 0.71 USD | $5.22 0.73 USD | $13.67B 1.9B USD | 57.00 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.99 2.08 USD |
+0.74
|
$12.68B 1.76B USD | $5.62M 780.87K USD | $14.81 2.06 USD | $15.12 2.1 USD | $12.68B 1.76B USD | 214.14 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.5 4.1 USD |
+4.5
|
$12.1B 1.68B USD | $28.34M 3.94M USD | $28.03 3.9 USD | $30.16 4.19 USD | $12.1B 1.68B USD | 54.62 | $0.54 0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.17 2.67 USD |
-0.57
|
$11.88B 1.65B USD | $25.94M 3.61M USD | $19.03 2.65 USD | $19.69 2.74 USD | $11.88B 1.65B USD | 38.34 | $0.5 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.06 1.54 USD |
-0.09
|
$11.14B 1.55B USD | $39.72M 5.52M USD | $11 1.53 USD | $11.26 1.57 USD | $11.14B 1.55B USD | 69.12 | $0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.86 1.51 USD |
+0.65
|
$10.6B 1.47B USD | $15.05M 2.09M USD | $10.7 1.49 USD | $10.94 1.52 USD | $10.6B 1.47B USD | 0 | -$0.54 -0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.91 0.68 USD |
+5.14
|
$10.52B 1.46B USD | $75.61M 10.51M USD | $4.82 0.67 USD | $4.97 0.69 USD | $10.52B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.75 2.75 USD |
-4.4
|
$10.48B 1.46B USD | $87.19M 12.12M USD | $19.61 2.73 USD | $21.39 2.97 USD | $10.48B 1.46B USD | 282.14 | $0.07 0.009 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.19 2.25 USD |
+1.38
|
$10.36B 1.44B USD | $11.97M 1.66M USD | $15.98 2.22 USD | $16.29 2.27 USD | $10.36B 1.44B USD | 0 | $0 0 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.18 1 USD |
+0.98
|
$10.35B 1.44B USD | $20.35M 2.83M USD | $7.17 1 USD | $7.38 1.03 USD | $10.35B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.05 1.4 USD |
+0.8
|
$10.33B 1.44B USD | $113.52M 15.78M USD | $9.99 1.39 USD | $10.28 1.43 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.2 2.53 USD |
+1.73
|
$9.11B 1.27B USD | $46.1M 6.41M USD | $18.01 2.5 USD | $18.89 2.63 USD | $9.11B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.9 5.83 USD |
-0.5
|
$9.09B 1.26B USD | $3.48M 484.11K USD | $41.9 5.83 USD | $42.67 5.93 USD | $9.09B 1.26B USD | 34.91 | $1.2 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.89 2.9 USD |
+0.72
|
$8.96B 1.25B USD | $8.92M 1.24M USD | $20.63 2.87 USD | $21.25 2.95 USD | $8.96B 1.25B USD | 63.30 | $0.33 0.05 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.04 0.56 USD |
+1.25
|
$8.8B 1.22B USD | $40.53M 5.64M USD | $3.98 0.55 USD | $4.09 0.57 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
0
|
$1.1B — | $125.54K — | $0.17 — | $0.17 — | $1.1B — | 0 | $0 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.07 0.7 USD |
-0.78
|
$7.28B 1.01B USD | $50.83M 7.07M USD | $5.07 0.7 USD | $5.2 0.72 USD | $7.28B 1.01B USD | 0 | -$0.19 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $12.09 1.68 USD |
0
|
$7.08B 983.99M USD | $14.83M 2.06M USD | $12.05 1.68 USD | $12.29 1.71 USD | $7.08B 983.99M USD | 41.68 | $0.29 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.33 0.46 USD |
+2.15
|
$7.06B 981.86M USD | $43.94M 6.11M USD | $3.27 0.45 USD | $3.36 0.47 USD | $7.06B 981.86M USD | 333.00 | $0.01 0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.08 2.1 USD |
-2.52
|
$6.98B 970.59M USD | $14.82M 2.06M USD | $15.05 2.09 USD | $15.6 2.17 USD | $6.98B 970.59M USD | 43.08 | $0.35 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.55 2.44 USD |
-2.82
|
$6.91B 960.51M USD | $27.34M 3.8M USD | $17.39 2.42 USD | $18.23 2.53 USD | $6.91B 960.51M USD | 43.87 | $0.4 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.8 2.47 USD |
+6.84
|
$6.52B 907.13M USD | $50.25M 6.99M USD | $16.55 2.3 USD | $18.3 2.54 USD | $6.52B 907.13M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.27 1.01 USD |
+0.28
|
$5.9B 820.67M USD | $17.9M 2.49M USD | $7.25 1.01 USD | $7.43 1.03 USD | $5.9B 820.67M USD | 0 | -$0.63 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.56 1.75 USD |
+0.56
|
$5.53B 769.26M USD | $15.34M 2.13M USD | $12.53 1.74 USD | $12.84 1.79 USD | $5.53B 769.26M USD | 0 | -$0.2 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.71 2.05 USD |
+0.27
|
$5.47B 760.18M USD | $4.4M 612.45K USD | $14.59 2.03 USD | $14.84 2.06 USD | $5.47B 760.18M USD | 43.26 | $0.34 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.93 1.66 USD |
-0.83
|
$5.13B 713.35M USD | $18.18M 2.53M USD | $11.87 1.65 USD | $12.15 1.69 USD | $5.13B 713.35M USD | 132.55 | $0.09 0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.71 4.27 USD |
+1.52
|
$5.08B 705.74M USD | $5.55M 771.75K USD | $30.14 4.19 USD | $31.77 4.42 USD | $5.08B 705.74M USD | 139.59 | $0.22 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.5 1.46 USD |
+0.77
|
$4.88B 678.58M USD | $10.76M 1.5M USD | $10.45 1.45 USD | $10.64 1.48 USD | $4.88B 678.58M USD | 350.00 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.41 2.14 USD |
-0.13
|
$4.83B 671.63M USD | $13.54M 1.88M USD | $15.4 2.14 USD | $15.8 2.2 USD | $4.83B 671.63M USD | 0 | -$0.15 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.29 1.01 USD |
+0.69
|
$4.82B 670.59M USD | $22.06M 3.07M USD | $7.21 1 USD | $7.37 1.02 USD | $4.82B 670.59M USD | 182.25 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.99 7.65 USD |
+1.48
|
$4.77B 663.49M USD | $1.87M 259.68K USD | $54 7.51 USD | $55.88 7.77 USD | $4.77B 663.49M USD | 211.50 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.7 1.49 USD |
+3.98
|
$4.75B 660.97M USD | $27.61M 3.84M USD | $10.31 1.43 USD | $10.95 1.52 USD | $4.75B 660.97M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.4 3.95 USD |
+1.54
|
$4.62B 642.54M USD | $4.18M 581.1K USD | $27.98 3.89 USD | $29.3 4.07 USD | $4.62B 642.54M USD | 91.61 | $0.31 0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $52.74 7.33 USD |
+0.46
|
$4.61B 641.12M USD | $905K 125.83K USD | $51.65 7.18 USD | $54.59 7.59 USD | $4.61B 641.12M USD | 53.27 | $0.99 0.14 USD | |
| Pansoft Company Limited 300996.SZ | $22.35 3.11 USD |
+1.31
|
$4.53B 629.37M USD | $4.97M 691.71K USD | $21.86 3.04 USD | $22.53 3.13 USD | $4.53B 629.37M USD | 37.25 | $0.6 0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.1 1.82 USD |
+0.15
|
$4.39B 610.19M USD | $19.69M 2.74M USD | $12.76 1.77 USD | $13.34 1.85 USD | $4.39B 610.19M USD | 436.66 | $0.03 0.004 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.66 3.43 USD |
+1.61
|
$4.21B 585.48M USD | $1.93M 268.5K USD | $24.28 3.38 USD | $24.76 3.44 USD | $4.21B 585.48M USD | 70.45 | $0.35 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.28 2.96 USD |
+0.52
|
$4.12B 572.89M USD | $9.3M 1.29M USD | $20.88 2.9 USD | $22.86 3.18 USD | $4.12B 572.89M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.31 1.85 USD |
+0.15
|
$3.92B 544.71M USD | $2.5M 347.78K USD | $13.2 1.84 USD | $13.54 1.88 USD | $3.92B 544.71M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.06 4.6 USD |
-1.31
|
$3.9B 542.65M USD | $5.26M 730.86K USD | $32.95 4.58 USD | $33.88 4.71 USD | $3.9B 542.65M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.94 1.52 USD |
-0.73
|
$3.85B 535.3M USD | $7.88M 1.1M USD | $10.92 1.52 USD | $11.15 1.55 USD | $3.85B 535.3M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.29 1.43 USD |
-2.83
|
$3.41B 473.91M USD | $14.16M 1.97M USD | $10.1 1.4 USD | $10.52 1.46 USD | $3.41B 473.91M USD | 0 | -$0.15 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.36 1.16 USD |
+0.48
|
$3.35B 466.45M USD | $1.54M 213.51K USD | $8.29 1.15 USD | $8.55 1.19 USD | $3.35B 466.45M USD | 0 | -$1.84 -0.2 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.46 2.15 USD |
+0.52
|
$3.24B 450.91M USD | $4.09M 569.06K USD | $15.37 2.14 USD | $15.63 2.17 USD | $3.24B 450.91M USD | 515.33 | $0.03 0.004 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $41.85 5.82 USD |
-0.26
|
$3.09B 429.74M USD | $1.9M 264.49K USD | $41.7 5.8 USD | $42.73 5.94 USD | $3.09B 429.74M USD | 22.74 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.81 0.81 USD |
+1.04
|
$2.93B 407.56M USD | $1.41M 196.25K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.93B 407.56M USD | 0 | -$0.12 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.24 3.79 USD |
-2.82
|
$2.83B 393.9M USD | $3.5M 487.13K USD | $26.81 3.73 USD | $27.9 3.88 USD | $2.83B 393.9M USD | 33.21 | $0.82 0.11 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.56 0.63 USD |
+0.66
|
$2.8B 389.53M USD | $29.92M 4.16M USD | $4.49 0.62 USD | $4.76 0.66 USD | $2.8B 389.53M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.58 1.61 USD |
+0.7
|
$2.79B 388.26M USD | $5.94M 825.31K USD | $11.5 1.6 USD | $11.85 1.65 USD | $2.79B 388.26M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.51 1.18 USD |
-1.85
|
$2.7B 375.28M USD | $5.16M 717.35K USD | $8.45 1.17 USD | $8.75 1.22 USD | $2.7B 375.28M USD | 0 | -$0.06 -0.008 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.72 0.38 USD |
-1.09
|
$2.55B 354.1M USD | $21.73M 3.02M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.55B 354.1M USD | 0 | -$0.04 -0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.95 2.08 USD |
-2.42
|
$2.46B 342.1M USD | $13.28M 1.85M USD | $14.9 2.07 USD | $15.66 2.18 USD | $2.46B 342.1M USD | 0 | -$0.15 -0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.36 1.02 USD |
-0.81
|
$2.31B 321.02M USD | $5.57M 774.17K USD | $7.31 1.02 USD | $7.48 1.04 USD | $2.31B 321.02M USD | 0 | -$0.14 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $29.36 4.08 USD |
+1.66
|
$2.18B 303.21M USD | $1.01M 140.13K USD | $28.4 3.95 USD | $29.56 4.11 USD | $2.18B 303.21M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.36 4.5 USD |
0
|
$2.17B 301.95M USD | $1.42M 196.91K USD | $31.82 4.42 USD | $32.79 4.56 USD | $2.17B 301.95M USD | 0 | -$0.74 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.1 0.43 USD |
-1.27
|
$2.07B 287.43M USD | $17.78M 2.47M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.07B 287.43M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.09 0.71 USD |
+2.62
|
$1.87B 260.27M USD | $9.62M 1.34M USD | $4.95 0.69 USD | $5.16 0.72 USD | $1.87B 260.27M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}