国：中国 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (69)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (17)
- Shenzhen (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.88 4.57 USD |
+0.83
|
$41.3B 5.74B USD | $84.52M 11.75M USD | $32.16 4.47 USD | $33.18 4.61 USD | $41.3B 5.74B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.19 5.45 USD |
-0.05
|
$27.89B 3.88B USD | $15.63M 2.17M USD | $38.82 5.4 USD | $39.58 5.5 USD | $27.89B 3.88B USD | 34.37 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.6 3 USD |
-2.13
|
$21.28B 2.96B USD | $49.56M 6.89M USD | $21.44 2.98 USD | $21.97 3.05 USD | $21.28B 2.96B USD | 166.15 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.17 4.33 USD |
-1.89
|
$19.02B 2.64B USD | $21.16M 2.94M USD | $30.43 4.23 USD | $31.58 4.39 USD | $19.02B 2.64B USD | 141.68 | $0.22 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.6 6.34 USD |
+3.1
|
$18.29B 2.54B USD | $5.98M 832.17K USD | $43.8 6.09 USD | $46.64 6.48 USD | $18.29B 2.54B USD | 95.00 | $0.48 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18 2.5 USD |
-0.33
|
$17.73B 2.46B USD | $39.54M 5.5M USD | $17.75 2.47 USD | $18.26 2.54 USD | $17.73B 2.46B USD | 105.88 | $0.17 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.61 4.81 USD |
-1.48
|
$17.27B 2.4B USD | $1.46M 202.74K USD | $34.5 4.8 USD | $35.36 4.92 USD | $17.27B 2.4B USD | 26.41 | $1.31 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.74 3.3 USD |
-0.46
|
$17.18B 2.39B USD | $5.85M 813.45K USD | $23.54 3.27 USD | $24 3.34 USD | $17.18B 2.39B USD | 12.23 | $1.94 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.3 3.1 USD |
-1.15
|
$15.7B 2.18B USD | $15.07M 2.1M USD | $22.3 3.1 USD | $22.68 3.15 USD | $15.7B 2.18B USD | 39.12 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.8 3.31 USD |
-0.54
|
$14.91B 2.07B USD | $5.63M 782.22K USD | $23.7 3.3 USD | $24.07 3.35 USD | $14.91B 2.07B USD | 79.33 | $0.3 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.13 0.99 USD |
-0.14
|
$14.73B 2.05B USD | $34.17M 4.75M USD | $7.08 0.98 USD | $7.25 1.01 USD | $14.73B 2.05B USD | 101.85 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.22 0.73 USD |
-0.19
|
$13.91B 1.93B USD | $40.32M 5.61M USD | $5.18 0.72 USD | $5.27 0.73 USD | $13.91B 1.93B USD | 52.19 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.37 2.14 USD |
+0.26
|
$13B 1.81B USD | $5.99M 833.24K USD | $15.29 2.13 USD | $15.44 2.15 USD | $13B 1.81B USD | 59.11 | $0.26 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.8 1.64 USD |
-0.84
|
$11.99B 1.67B USD | $43.8M 6.09M USD | $11.7 1.63 USD | $11.93 1.66 USD | $11.99B 1.67B USD | 59.00 | $0.2 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.8 4 USD |
-1.61
|
$11.81B 1.64B USD | $15.77M 2.19M USD | $28.2 3.92 USD | $29.26 4.07 USD | $11.81B 1.64B USD | 82.28 | $0.35 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
0
|
$11.49B 1.6B USD | $31.38M 4.36M USD | $5.34 0.74 USD | $5.44 0.76 USD | $11.49B 1.6B USD | 59.88 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.28 2.4 USD |
+2.67
|
$11.05B 1.54B USD | $25.36M 3.53M USD | $16.6 2.31 USD | $17.63 2.45 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.95 1.52 USD |
-0.36
|
$10.72B 1.49B USD | $10.55M 1.47M USD | $10.89 1.51 USD | $11.07 1.54 USD | $10.72B 1.49B USD | 0 | -$0.58 -0.08 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.29 1.43 USD |
-0.39
|
$10.61B 1.48B USD | $58.96M 8.2M USD | $10.1 1.4 USD | $10.56 1.47 USD | $10.61B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.22 1 USD |
-1.23
|
$10.41B 1.45B USD | $11.92M 1.66M USD | $7.2 1 USD | $7.33 1.02 USD | $10.41B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $20.08 2.79 USD |
-0.74
|
$10.08B 1.4B USD | $43.48M 6.05M USD | $19.62 2.73 USD | $20.46 2.84 USD | $10.08B 1.4B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $46.29 6.44 USD |
+2.94
|
$10.04B 1.4B USD | $7.15M 994.08K USD | $44.5 6.19 USD | $47.14 6.55 USD | $10.04B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $18.51 2.57 USD |
-2.12
|
$9.82B 1.37B USD | $35.66M 4.96M USD | $18.38 2.56 USD | $18.9 2.63 USD | $9.82B 1.37B USD | 154.25 | $0.12 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.98 3.06 USD |
-0.32
|
$9.42B 1.31B USD | $9.18M 1.28M USD | $21.71 3.02 USD | $22.36 3.11 USD | $9.42B 1.31B USD | 73.26 | $0.3 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4 0.56 USD |
+0.25
|
$8.71B 1.21B USD | $30.99M 4.31M USD | $3.95 0.55 USD | $4.03 0.56 USD | $8.71B 1.21B USD | 0 | $0 0 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.75 1.77 USD |
-2.52
|
$8.22B 1.14B USD | $19.04M 2.65M USD | $12.73 1.77 USD | $13.24 1.84 USD | $8.22B 1.14B USD | 37.50 | $0.34 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $13.49 1.88 USD |
+0.52
|
$7.9B 1.1B USD | $13.35M 1.86M USD | $13.25 1.84 USD | $13.64 1.9 USD | $7.9B 1.1B USD | 44.96 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.16
|
$1.09B — | $372.23K — | $0.17 — | $0.17 — | $1.09B — | 0 | $0 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.41 0.75 USD |
-0.55
|
$7.76B 1.08B USD | $40.61M 5.65M USD | $5.37 0.75 USD | $5.48 0.76 USD | $7.76B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.47 2.57 USD |
-0.54
|
$7.31B 1.02B USD | $12.19M 1.69M USD | $18.27 2.54 USD | $18.75 2.61 USD | $7.31B 1.02B USD | 76.95 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.4 0.47 USD |
+0.59
|
$7.21B 1B USD | $96.43M 13.41M USD | $3.4 0.47 USD | $3.52 0.49 USD | $7.21B 1B USD | 0 | -$0.01 -0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.91 2.07 USD |
-1.65
|
$6.86B 953.43M USD | $8.47M 1.18M USD | $14.89 2.07 USD | $15.16 2.11 USD | $6.86B 953.43M USD | 372.75 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.66 1.07 USD |
+0.26
|
$6.22B 864.69M USD | $9.31M 1.29M USD | $7.56 1.05 USD | $7.69 1.07 USD | $6.22B 864.69M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $14 1.95 USD |
+0.36
|
$6.17B 857.46M USD | $15.66M 2.18M USD | $13.71 1.91 USD | $14.13 1.96 USD | $6.17B 857.46M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.57 2.3 USD |
-0.78
|
$6.12B 851.07M USD | $19.58M 2.72M USD | $16.35 2.27 USD | $16.87 2.35 USD | $6.12B 851.07M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.69 1.9 USD |
+0.07
|
$5.89B 818.59M USD | $18.07M 2.51M USD | $13.49 1.88 USD | $13.82 1.92 USD | $5.89B 818.59M USD | 80.52 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.93 2.08 USD |
-2.74
|
$5.71B 793.26M USD | $13.64M 1.9M USD | $14.91 2.07 USD | $15.27 2.12 USD | $5.71B 793.26M USD | 74.65 | $0.2 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $17.6 2.45 USD |
-2.28
|
$5.52B 767.08M USD | $26.32M 3.66M USD | $17.56 2.44 USD | $18.18 2.53 USD | $5.52B 767.08M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.65 1.62 USD |
+0.6
|
$5.41B 752.91M USD | $41.49M 5.77M USD | $11.21 1.56 USD | $11.77 1.64 USD | $5.41B 752.91M USD | 194.16 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $59.48 8.27 USD |
+0.57
|
$5.16B 717.66M USD | $1.66M 230.92K USD | $58.3 8.11 USD | $59.73 8.31 USD | $5.16B 717.66M USD | 228.76 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.4 1.59 USD |
+1.24
|
$5.06B 704.21M USD | $11.12M 1.55M USD | $11.13 1.55 USD | $11.5 1.6 USD | $5.06B 704.21M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.54 1.05 USD |
-0.79
|
$5.03B 699.11M USD | $17.08M 2.37M USD | $7.52 1.05 USD | $7.63 1.06 USD | $5.03B 699.11M USD | 188.50 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.52 4.1 USD |
-0.27
|
$4.89B 680.23M USD | $2.18M 302.66K USD | $29.4 4.09 USD | $29.86 4.15 USD | $4.89B 680.23M USD | 89.45 | $0.33 0.05 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.41 4.09 USD |
+1.03
|
$4.79B 665.39M USD | $3.07M 427.06K USD | $28.46 3.96 USD | $29.61 4.12 USD | $4.79B 665.39M USD | 294.10 | $0.1 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.17 1.69 USD |
+1.16
|
$4.28B 595.48M USD | $6.87M 955.44K USD | $11.98 1.67 USD | $12.32 1.71 USD | $4.28B 595.48M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.5 1.74 USD |
+1.54
|
$4.19B 582.24M USD | $7.23M 1M USD | $12.22 1.7 USD | $12.75 1.77 USD | $4.19B 582.24M USD | 625.00 | $0.02 0.002 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.69 6.63 USD |
-0.31
|
$4.18B 581.55M USD | $825.04K 114.72K USD | $47.13 6.55 USD | $48.11 6.69 USD | $4.18B 581.55M USD | 32.44 | $1.47 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.87 1.93 USD |
-0.22
|
$4.09B 568.86M USD | $2.12M 294.79K USD | $13.8 1.92 USD | $13.96 1.94 USD | $4.09B 568.86M USD | 0 | -$0.26 -0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.36 2.83 USD |
-0.39
|
$3.96B 550.28M USD | $1.79M 248.72K USD | $20.23 2.81 USD | $20.51 2.85 USD | $3.96B 550.28M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.64 3.15 USD |
-0.79
|
$3.9B 541.79M USD | $2.39M 331.78K USD | $22.58 3.14 USD | $22.96 3.19 USD | $3.9B 541.79M USD | 66.58 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.94 4.44 USD |
+0.19
|
$3.77B 524.27M USD | $5.6M 778.13K USD | $31.61 4.4 USD | $33.06 4.6 USD | $3.77B 524.27M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.36 1.58 USD |
+0.53
|
$3.76B 523.19M USD | $9.65M 1.34M USD | $11.19 1.56 USD | $11.6 1.61 USD | $3.76B 523.19M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.2 1.14 USD |
+4.99
|
$3.29B 457.52M USD | $1.12M 155.92K USD | $7.88 1.1 USD | $8.2 1.14 USD | $3.29B 457.52M USD | 0 | -$0.72 -0.1 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.25 0.73 USD |
-1.13
|
$3.26B 453.6M USD | $14.98M 2.08M USD | $5.19 0.72 USD | $5.35 0.74 USD | $3.26B 453.6M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.49 2.15 USD |
+0.19
|
$3.25B 451.79M USD | $2.65M 368.18K USD | $15.32 2.13 USD | $15.61 2.17 USD | $3.25B 451.79M USD | 0 | -$0.08 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $43.02 5.98 USD |
-0.28
|
$3.19B 442.99M USD | $1.02M 141.53K USD | $42.51 5.91 USD | $43.69 6.07 USD | $3.19B 442.99M USD | 23.38 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.99 0.83 USD |
-1.16
|
$3.06B 425.09M USD | $1.31M 182.52K USD | $5.99 0.83 USD | $6.07 0.84 USD | $3.06B 425.09M USD | 149.75 | $0.04 0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.97 4.03 USD |
-0.34
|
$3.02B 420.37M USD | $2.53M 351.39K USD | $28.64 3.98 USD | $29.33 4.08 USD | $3.02B 420.37M USD | 170.41 | $0.17 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $14.71 2.05 USD |
-0.14
|
$2.98B 414.23M USD | $6.22M 864.38K USD | $14.6 2.03 USD | $14.9 2.07 USD | $2.98B 414.23M USD | 39.75 | $0.37 0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.09 1.68 USD |
+0.5
|
$2.92B 405.36M USD | $5.59M 777.03K USD | $11.93 1.66 USD | $12.25 1.7 USD | $2.92B 405.36M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.01 1.25 USD |
+0.22
|
$2.86B 397.32M USD | $3.99M 554.49K USD | $8.86 1.23 USD | $9.11 1.27 USD | $2.86B 397.32M USD | 0 | -$0.05 -0.006 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.91 0.4 USD |
-3.32
|
$2.82B 391.86M USD | $29.26M 4.07M USD | $2.88 0.4 USD | $3.03 0.42 USD | $2.82B 391.86M USD | 0 | -$0.04 -0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.06 2.09 USD |
+3.08
|
$2.48B 344.63M USD | $10.75M 1.49M USD | $14.28 1.99 USD | $15.07 2.1 USD | $2.48B 344.63M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $36.69 5.1 USD |
+0.91
|
$2.46B 342.36M USD | $2.19M 304.76K USD | $35.68 4.96 USD | $37.16 5.17 USD | $2.46B 342.36M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.54 1.05 USD |
-0.53
|
$2.37B 328.87M USD | $5.23M 727.84K USD | $7.53 1.05 USD | $7.69 1.07 USD | $2.37B 328.87M USD | 0 | -$3.19 -0.4 USD | |
| HCR Co., Ltd 688500.SS | $31.17 4.33 USD |
+2.97
|
$2.32B 321.9M USD | $1.18M 164.48K USD | $30.07 4.18 USD | $31.21 4.34 USD | $2.32B 321.9M USD | 0 | -$0.73 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.39 0.47 USD |
+7.28
|
$2.26B 314.32M USD | $36.42M 5.06M USD | $3.16 0.44 USD | $3.38 0.47 USD | $2.26B 314.32M USD | 113.00 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.82 0.67 USD |
-1.83
|
$1.77B 246.46M USD | $9.15M 1.27M USD | $4.81 0.67 USD | $4.92 0.68 USD | $1.77B 246.46M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}