Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Total marketcap
$81.79B
Total volume
BTC 61.22%     ETH 7.12%
Dominance

Country: China Exchange: Shanghai Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai @hub Co.,Ltd.  603881.SS $31.73 4.41 USD
+2.75
$19B 2.64B USD $51.81M 7.2M USD $30.72 4.27 USD $32.22 4.48 USD $19B 2.64B USD 137.95 $0.23 0.03 USD
Willfar Information Technology Co., Ltd.  688100.SS $36.22 5.04 USD
+0.08
$17.81B 2.48B USD $1.16M 161.57K USD $35.82 4.98 USD $36.4 5.06 USD $17.81B 2.48B USD 27.23 $1.33 0.18 USD
ArcSoft Corporation Limited  688088.SS $44.07 6.13 USD
+0.62
$17.68B 2.46B USD $6.29M 874.82K USD $43.38 6.03 USD $45 6.26 USD $17.68B 2.46B USD 93.76 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.65 3.29 USD
+1.28
$17.04B 2.37B USD $7.85M 1.09M USD $23.2 3.23 USD $23.82 3.31 USD $17.04B 2.37B USD 12.12 $1.95 0.27 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.05 0.7 USD
+2.43
$10.82B 1.5B USD $45.93M 6.39M USD $4.87 0.68 USD $5.06 0.7 USD $10.82B 1.5B USD 56.11 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $10.1 1.4 USD
+0.6
$10.38B 1.44B USD $88.03M 12.24M USD $9.64 1.34 USD $10.28 1.43 USD $10.38B 1.44B USD 0 -$0.06 -0.008 USD
Fujian Start Group Co.Ltd  600734.SS $3.89 0.54 USD
-0.77
$8.47B 1.18B USD $33.59M 4.67M USD $3.86 0.54 USD $3.97 0.55 USD $8.47B 1.18B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
+0.6
$1.06B $149.12K $0.17 $0.17 $1.06B 0 $0
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $18.19 2.53 USD
+3.88
$6.67B 927.01M USD $45.62M 6.34M USD $17.62 2.45 USD $18.68 2.6 USD $6.67B 927.01M USD 0 -$0.15 -0.02 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $53.6 7.45 USD
+1.44
$4.69B 651.57M USD $612.37K 85.15K USD $52.38 7.28 USD $54.8 7.62 USD $4.69B 651.57M USD 36.46 $1.47 0.2 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $28.79 4 USD
+1.73
$4.68B 651.36M USD $3M 417.12K USD $27.85 3.87 USD $28.85 4.01 USD $4.68B 651.36M USD 287.89 $0.1 0.01 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.28 1.85 USD
+0.61
$3.91B 543.48M USD $2.64M 367.71K USD $12.96 1.8 USD $13.42 1.87 USD $3.91B 543.48M USD 0 -$0.26 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.16 1.13 USD
-1.92
$3.27B 455.29M USD $1.74M 242.58K USD $8.13 1.13 USD $8.52 1.18 USD $3.27B 455.29M USD 0 -$1.84 -0.2 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $41.33 5.75 USD
+1.03
$3.05B 424.4M USD $1.25M 173.95K USD $40.18 5.59 USD $41.55 5.78 USD $3.05B 424.4M USD 22.46 $1.84 0.26 USD
ENC Digital Technology Co., Ltd  603869.SS $5.8 0.81 USD
+1.05
$2.93B 406.86M USD $1.95M 270.74K USD $5.76 0.8 USD $5.99 0.83 USD $2.93B 406.86M USD 0 -$0.12 -0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.66 1.2 USD
+5.74
$2.75B 381.89M USD $10.56M 1.47M USD $8.13 1.13 USD $8.96 1.25 USD $2.75B 381.89M USD 0 -$0.06 -0.008 USD
HCR Co., Ltd  688500.SS $30.66 4.26 USD
+5.32
$2.28B 316.64M USD $1.92M 266.3K USD $28.61 3.98 USD $30.75 4.28 USD $2.28B 316.64M USD 0 -$0.73 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here