Country: China Exchange: Shanghai Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Information Technology Services (17)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.36 4.78 USD |
+1.66
|
$16.89B 2.35B USD | $3.9M 542.87K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.89B 2.35B USD | 26.84 | $1.28 0.18 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.61 3.84 USD |
-7.87
|
$16.53B 2.3B USD | $55.83M 7.76M USD | $26.97 3.75 USD | $29.57 4.11 USD | $16.53B 2.3B USD | 125.50 | $0.22 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.22 3.09 USD |
-5.53
|
$16.01B 2.23B USD | $18.24M 2.54M USD | $21.7 3.02 USD | $23.42 3.26 USD | $16.01B 2.23B USD | 10.38 | $2.14 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $38.66 5.38 USD |
+5.77
|
$15.51B 2.16B USD | $13.11M 1.82M USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.51B 2.16B USD | 161.08 | $0.24 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.46 0.62 USD |
-1.98
|
$9.56B 1.33B USD | $66.66M 9.27M USD | $4.32 0.6 USD | $4.65 0.65 USD | $9.56B 1.33B USD | 223.00 | $0.02 0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $8.71 1.21 USD |
-7.73
|
$8.95B 1.24B USD | $162.69M 22.62M USD | $8.5 1.18 USD | $9.39 1.31 USD | $8.95B 1.24B USD | 124.42 | $0.07 0.009 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-4.39
|
$8.54B 1.19B USD | $113.74M 15.81M USD | $3.71 0.52 USD | $4.15 0.58 USD | $8.54B 1.19B USD | 130.66 | $0.03 0.004 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+1.88
|
$963.96M — | $471.5K — | $0.16 — | $0.17 — | $963.96M — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.34 1.85 USD |
-4.17
|
$4.89B 679.84M USD | $25.47M 3.54M USD | $12.84 1.79 USD | $14.15 1.97 USD | $4.89B 679.84M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.67 3.71 USD |
-5.66
|
$4.34B 603.4M USD | $7.27M 1.01M USD | $25.55 3.55 USD | $28.13 3.91 USD | $4.34B 603.4M USD | 86.03 | $0.31 0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $45.55 6.33 USD |
+1
|
$3.98B 553.71M USD | $1.27M 176.71K USD | $43.47 6.04 USD | $47 6.54 USD | $3.98B 553.71M USD | 46.01 | $0.99 0.14 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.44 1.73 USD |
-5.04
|
$3.66B 509.11M USD | $9.46M 1.32M USD | $12 1.67 USD | $13.14 1.83 USD | $3.66B 509.11M USD | 0 | -$0.14 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.5 5.21 USD |
+0.81
|
$2.77B 385.07M USD | $2.9M 402.99K USD | $36.3 5.05 USD | $38.98 5.42 USD | $2.77B 385.07M USD | 22.32 | $1.68 0.23 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.87 0.96 USD |
-4.98
|
$2.76B 383.31M USD | $2.04M 284.01K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.76B 383.31M USD | 0 | -$1.84 -0.2 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.34 0.74 USD |
-3.96
|
$2.69B 374.59M USD | $2.5M 347.21K USD | $5.3 0.74 USD | $5.59 0.78 USD | $2.69B 374.59M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.78 1.08 USD |
+5.28
|
$2.47B 343.08M USD | $6M 834.8K USD | $7.46 1.04 USD | $7.9 1.1 USD | $2.47B 343.08M USD | 0 | -$0.06 -0.008 USD | |
| HCR Co., Ltd 688500.SS | $22.98 3.2 USD |
+3.84
|
$1.71B 237.32M USD | $1.58M 219.5K USD | $22.22 3.09 USD | $23.79 3.31 USD | $1.71B 237.32M USD | 0 | -$2.78 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}