Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (50)
- {{country.name}}
- All countries
- China (50)
Shenzhen (50)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (50)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Information Technology Services (50)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.91 4.56 USD |
+10
|
CN¥38.95B 5.75B USD | CN¥61.68M 9.1M USD | CN¥28.01 4.13 USD | CN¥30.91 4.56 USD | CN¥38.95B 5.75B USD | 618.20 | CN¥0.05 0.007 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.17 3.42 USD |
-1.19
|
CN¥23.56B 3.48B USD | CN¥30.77M 4.54M USD | CN¥22.98 3.39 USD | CN¥24.21 3.57 USD | CN¥23.56B 3.48B USD | 42.12 | CN¥0.55 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.72 1.88 USD |
+0.95
|
CN¥22.87B 3.37B USD | CN¥80.50M 11.88M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥22.87B 3.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.90 2.94 USD |
+0.4
|
CN¥19.61B 2.89B USD | CN¥63.20M 9.32M USD | CN¥19.60 2.89 USD | CN¥20.80 3.07 USD | CN¥19.61B 2.89B USD | 110.55 | CN¥0.18 0.03 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.27 2.55 USD |
-4
|
CN¥17.68B 2.61B USD | CN¥46.76M 6.9M USD | CN¥17.19 2.54 USD | CN¥18.20 2.69 USD | CN¥17.68B 2.61B USD | 75.08 | CN¥0.23 0.03 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.35 0.94 USD |
-1.24
|
CN¥16.92B 2.5B USD | CN¥349.84M 51.62M USD | CN¥6.31 0.93 USD | CN¥6.79 1 USD | CN¥16.92B 2.5B USD | 105.83 | CN¥0.06 0.008 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.99 1.77 USD |
-0.5
|
CN¥12.48B 1.84B USD | CN¥25.77M 3.8M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥12.48B 1.84B USD | 39.96 | CN¥0.30 0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.50 3.32 USD |
+0.31
|
CN¥11.94B 1.76B USD | CN¥21.03M 3.1M USD | CN¥22.08 3.26 USD | CN¥23.18 3.42 USD | CN¥11.94B 1.76B USD | 173.07 | CN¥0.13 0.02 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.62 2.45 USD |
+5.79
|
CN¥11.70B 1.73B USD | CN¥22.77M 3.36M USD | CN¥16.16 2.38 USD | CN¥17.28 2.55 USD | CN¥11.70B 1.73B USD | 27.24 | CN¥0.61 0.09 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.43 0.8 USD |
-4.74
|
CN¥11.51B 1.7B USD | CN¥744.16M 109.8M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.19 1.95 USD |
-1.49
|
CN¥11.15B 1.65B USD | CN¥7.63M 1.13M USD | CN¥13.00 1.92 USD | CN¥13.41 1.98 USD | CN¥11.15B 1.65B USD | 329.75 | CN¥0.04 0.005 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.79 3.22 USD |
-2.64
|
CN¥10.96B 1.62B USD | CN¥27.81M 4.1M USD | CN¥21.65 3.19 USD | CN¥23.22 3.43 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.82 2.33 USD |
+0.7
|
CN¥9.86B 1.45B USD | CN¥8.16M 1.2M USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.98 3.54 USD |
-1.56
|
CN¥9.79B 1.45B USD | CN¥16.70M 2.46M USD | CN¥23.61 3.48 USD | CN¥25.20 3.72 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.06 2.66 USD |
-4.34
|
CN¥8.82B 1.3B USD | CN¥15.19M 2.24M USD | CN¥17.72 2.61 USD | CN¥18.81 2.78 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.83 2.78 USD |
-3.78
|
CN¥8.07B 1.19B USD | CN¥20.73M 3.06M USD | CN¥18.66 2.75 USD | CN¥19.56 2.89 USD | CN¥8.07B 1.19B USD | 78.45 | CN¥0.24 0.04 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.94 0.73 USD |
-1.4
|
CN¥7.12B 1.05B USD | CN¥15.72M 2.32M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.00 1.03 USD |
-1.55
|
CN¥7.05B 1.04B USD | CN¥10.48M 1.55M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥7.05B 1.04B USD | 100.00 | CN¥0.07 0.01 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.45 4.79 USD |
-2.2
|
CN¥7.04B 1.04B USD | CN¥4.26M 628.46K USD | CN¥32.07 4.73 USD | CN¥33.55 4.95 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.44 3.46 USD |
0
|
CN¥6.95B 1.03B USD | CN¥6.01M 887.01K USD | CN¥23.06 3.4 USD | CN¥23.85 3.52 USD | CN¥6.95B 1.03B USD | 468.80 | CN¥0.05 0.007 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.79 2.18 USD |
-3.33
|
CN¥6.51B 961.24M USD | CN¥18.53M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.49 2.29 USD | CN¥6.51B 961.24M USD | 211.28 | CN¥0.07 0.01 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.31 1.37 USD |
-3.52
|
CN¥5.96B 878.78M USD | CN¥21.40M 3.16M USD | CN¥9.20 1.36 USD | CN¥9.80 1.45 USD | CN¥5.96B 878.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.73 1.29 USD |
-1.13
|
CN¥5.82B 858.96M USD | CN¥49.74M 7.34M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥5.82B 858.96M USD | 41.57 | CN¥0.21 0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥62.05 9.16 USD |
-2.48
|
CN¥5.38B 794.46M USD | CN¥2.52M 371.74K USD | CN¥61.01 9 USD | CN¥65.00 9.59 USD | CN¥5.38B 794.46M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.56 0.38 USD |
-5.19
|
CN¥5.29B 780.6M USD | CN¥48.52M 7.16M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥5.29B 780.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.64 0.54 USD |
-3.19
|
CN¥5.22B 770.84M USD | CN¥25.11M 3.71M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥5.22B 770.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.82 1.89 USD |
-1.38
|
CN¥5.00B 737.5M USD | CN¥4.41M 650.81K USD | CN¥12.65 1.87 USD | CN¥13.20 1.95 USD | CN¥5.00B 737.5M USD | 116.54 | CN¥0.11 0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.14 1.05 USD |
-2.86
|
CN¥4.72B 696.97M USD | CN¥13.47M 1.99M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥4.72B 696.97M USD | 238.00 | CN¥0.03 0.004 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.70 1.87 USD |
-0.78
|
CN¥4.72B 696.45M USD | CN¥3.27M 482.2K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥4.72B 696.45M USD | 141.11 | CN¥0.09 0.01 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.38 5.81 USD |
-1.75
|
CN¥4.71B 694.78M USD | CN¥2.50M 369.41K USD | CN¥38.80 5.72 USD | CN¥41.02 6.05 USD | CN¥4.71B 694.78M USD | 171.21 | CN¥0.23 0.03 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.34 1.53 USD |
-1.9
|
CN¥4.45B 656.09M USD | CN¥8.79M 1.3M USD | CN¥10.27 1.52 USD | CN¥10.75 1.59 USD | CN¥4.45B 656.09M USD | 54.42 | CN¥0.19 0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.38 0.79 USD |
-2
|
CN¥4.37B 644.46M USD | CN¥8.85M 1.31M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥4.37B 644.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.89 1.31 USD |
+1.6
|
CN¥4.13B 609.67M USD | CN¥17.60M 2.6M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥4.13B 609.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.04 1.78 USD |
+1.86
|
CN¥4.13B 608.74M USD | CN¥38.69M 5.71M USD | CN¥11.81 1.74 USD | CN¥12.75 1.88 USD | CN¥4.13B 608.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.16 1.65 USD |
-3.96
|
CN¥3.93B 579.46M USD | CN¥9.11M 1.34M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥3.93B 579.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.24 0.92 USD |
-1.11
|
CN¥3.83B 565.64M USD | CN¥16.35M 2.41M USD | CN¥6.13 0.9 USD | CN¥6.46 0.95 USD | CN¥3.83B 565.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.55 1.26 USD |
-2.51
|
CN¥3.80B 560.49M USD | CN¥8.85M 1.31M USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥3.80B 560.49M USD | 71.25 | CN¥0.12 0.02 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.51 7.9 USD |
-2.8
|
CN¥3.58B 527.82M USD | CN¥2.49M 366.99K USD | CN¥52.70 7.78 USD | CN¥56.83 8.39 USD | CN¥3.58B 527.82M USD | 445.91 | CN¥0.12 0.02 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.45 2.28 USD |
+0.59
|
CN¥3.57B 527.47M USD | CN¥3.27M 483.06K USD | CN¥15.17 2.24 USD | CN¥16.10 2.38 USD | CN¥3.57B 527.47M USD | 0 | CN¥0.00 0 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥17.99 2.65 USD |
-1.91
|
CN¥3.48B 513.94M USD | CN¥2.01M 296.24K USD | CN¥17.70 2.61 USD | CN¥18.42 2.72 USD | CN¥3.48B 513.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.27 2.11 USD |
-1.92
|
CN¥3.44B 507.72M USD | CN¥9.54M 1.41M USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥3.44B 507.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.00 2.36 USD |
-5.44
|
CN¥3.36B 495.2M USD | CN¥21.18M 3.12M USD | CN¥15.86 2.34 USD | CN¥16.88 2.49 USD | CN¥3.36B 495.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.58 0.53 USD |
-2.45
|
CN¥3.35B 494.57M USD | CN¥53.30M 7.86M USD | CN¥3.56 0.53 USD | CN¥3.82 0.56 USD | CN¥3.35B 494.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥19.61 2.89 USD |
-2.44
|
CN¥3.35B 494.05M USD | CN¥2.49M 366.99K USD | CN¥19.37 2.86 USD | CN¥20.27 2.99 USD | CN¥3.35B 494.05M USD | 122.56 | CN¥0.16 0.02 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥24.80 3.66 USD |
-1.78
|
CN¥2.93B 431.96M USD | CN¥2.51M 370.76K USD | CN¥24.25 3.58 USD | CN¥25.60 3.78 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.84 1.01 USD |
-3.12
|
CN¥2.52B 371.15M USD | CN¥6.27M 925.39K USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥2.52B 371.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.69 1.13 USD |
-0.9
|
CN¥2.41B 355.93M USD | CN¥5.68M 837.73K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥2.41B 355.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥5.84 0.86 USD |
-5.96
|
CN¥1.78B 262.85M USD | CN¥13.75M 2.03M USD | CN¥5.79 0.85 USD | CN¥6.26 0.92 USD | CN¥1.78B 262.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.44 1.54 USD |
-2.52
|
CN¥1.72B 254.39M USD | CN¥6.85M 1.01M USD | CN¥10.20 1.5 USD | CN¥11.33 1.67 USD | CN¥1.72B 254.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}