Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- China (52)
Shenzhen (52)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (52)
- {{item.name}}
- All sectors
- Technology (52)
Information Technology Services (52)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.44 4.09 USD |
-1.8
|
$36.98B 5.14B USD | $47.6M 6.62M USD | $29.35 4.08 USD | $30.09 4.18 USD | $36.98B 5.14B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.79 5.12 USD |
-1.34
|
$26.17B 3.64B USD | $14.71M 2.05M USD | $36.73 5.11 USD | $37.48 5.21 USD | $26.17B 3.64B USD | 32.27 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.17 2.8 USD |
-0.4
|
$19.87B 2.76B USD | $31.96M 4.44M USD | $20 2.78 USD | $20.65 2.87 USD | $19.87B 2.76B USD | 155.15 | $0.13 0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $17.05 2.37 USD |
-1.27
|
$16.79B 2.33B USD | $25.98M 3.61M USD | $16.98 2.36 USD | $17.44 2.42 USD | $16.79B 2.33B USD | 100.29 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.4 2.98 USD |
-0.47
|
$15.07B 2.09B USD | $14.47M 2.01M USD | $21.14 2.94 USD | $21.59 3 USD | $15.07B 2.09B USD | 37.54 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.23 3.23 USD |
-1.73
|
$14.48B 2.01B USD | $6.22M 865.5K USD | $23.16 3.22 USD | $23.75 3.3 USD | $14.48B 2.01B USD | 74.93 | $0.31 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.86 0.95 USD |
-2.14
|
$14.18B 1.97B USD | $37.41M 5.2M USD | $6.82 0.95 USD | $7.05 0.98 USD | $14.18B 1.97B USD | 98.00 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.17 0.72 USD |
-0.58
|
$13.77B 1.91B USD | $40.05M 5.57M USD | $5.14 0.71 USD | $5.22 0.73 USD | $13.77B 1.91B USD | 51.70 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.42 2.14 USD |
-1.15
|
$13.04B 1.81B USD | $6.97M 968.91K USD | $15.35 2.13 USD | $15.7 2.18 USD | $13.04B 1.81B USD | 59.30 | $0.26 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.94 3.75 USD |
-1.25
|
$11.05B 1.54B USD | $7.73M 1.07M USD | $26.83 3.73 USD | $27.58 3.83 USD | $11.05B 1.54B USD | 76.97 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.96 2.36 USD |
-2.08
|
$10.85B 1.51B USD | $15.29M 2.13M USD | $16.88 2.35 USD | $17.54 2.44 USD | $10.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| NORTHKING 002987.SZ | $12.46 1.73 USD |
+1.14
|
$10.81B 1.5B USD | $18.81M 2.61M USD | $12.18 1.69 USD | $12.62 1.75 USD | $10.81B 1.5B USD | 34.61 | $0.36 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.73 1.49 USD |
-1.11
|
$10.81B 1.5B USD | $16.85M 2.34M USD | $10.69 1.49 USD | $10.95 1.52 USD | $10.81B 1.5B USD | 53.64 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.97 1.53 USD |
-0.9
|
$10.7B 1.49B USD | $13.35M 1.86M USD | $10.92 1.52 USD | $11.12 1.55 USD | $10.7B 1.49B USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.26 2.68 USD |
+5.13
|
$10.22B 1.42B USD | $74.56M 10.37M USD | $18.08 2.51 USD | $19.55 2.72 USD | $10.22B 1.42B USD | 160.50 | $0.12 0.02 USD | |
| WONDERS INFORMATION 300168.SZ | $7.08 0.98 USD |
-1.53
|
$10.21B 1.42B USD | $12.96M 1.8M USD | $7.06 0.98 USD | $7.25 1.01 USD | $10.21B 1.42B USD | 0 | -$0.44 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.04 2.51 USD |
-1.15
|
$9.05B 1.26B USD | $21.18M 2.94M USD | $17.92 2.49 USD | $18.4 2.56 USD | $9.05B 1.26B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.19 5.73 USD |
-2.51
|
$8.94B 1.24B USD | $3.72M 516.94K USD | $41.01 5.7 USD | $42.6 5.92 USD | $8.94B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.3 2.82 USD |
-0.59
|
$8.7B 1.21B USD | $5.41M 752.64K USD | $20.21 2.81 USD | $20.61 2.87 USD | $8.7B 1.21B USD | 67.66 | $0.3 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $13.24 1.84 USD |
-1.05
|
$7.75B 1.08B USD | $9.7M 1.35M USD | $13.17 1.83 USD | $13.46 1.87 USD | $7.75B 1.08B USD | 44.13 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.17 0.72 USD |
-0.96
|
$7.42B 1.03B USD | $31.44M 4.37M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.42B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.52 2.16 USD |
+5.94
|
$7.14B 992.43M USD | $26.68M 3.71M USD | $14.66 2.04 USD | $15.87 2.21 USD | $7.14B 992.43M USD | 388.00 | $0.04 0.005 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.09 2.52 USD |
+0.67
|
$7.12B 990.07M USD | $13.12M 1.82M USD | $17.95 2.5 USD | $18.45 2.57 USD | $7.12B 990.07M USD | 75.37 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-1.8
|
$6.96B 967.12M USD | $40.88M 5.68M USD | $3.26 0.45 USD | $3.36 0.47 USD | $6.96B 967.12M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.28 1.01 USD |
-1.62
|
$5.91B 821.79M USD | $8.6M 1.2M USD | $7.25 1.01 USD | $7.48 1.04 USD | $5.91B 821.79M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.05 1.81 USD |
-0.53
|
$5.75B 799.27M USD | $10.4M 1.45M USD | $13 1.81 USD | $13.24 1.84 USD | $5.75B 799.27M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.17 1.83 USD |
+0.08
|
$5.66B 787.5M USD | $16.44M 2.29M USD | $13.06 1.82 USD | $13.39 1.86 USD | $5.66B 787.5M USD | 77.47 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.59 2.03 USD |
+0.83
|
$5.42B 753.98M USD | $4.8M 667.85K USD | $14.44 2.01 USD | $14.69 2.04 USD | $5.42B 753.98M USD | 69.47 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.22 2.26 USD |
-1.7
|
$5.08B 706.94M USD | $9.98M 1.39M USD | $16.15 2.25 USD | $16.62 2.31 USD | $5.08B 706.94M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.74 1.49 USD |
-1.01
|
$4.99B 694.09M USD | $12.21M 1.7M USD | $10.7 1.49 USD | $11.02 1.53 USD | $4.99B 694.09M USD | 179.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.38 1.03 USD |
-1.07
|
$4.88B 678.87M USD | $10.62M 1.48M USD | $7.36 1.02 USD | $7.53 1.05 USD | $4.88B 678.87M USD | 184.50 | $0.04 0.005 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $10.94 1.52 USD |
-0.73
|
$4.86B 675.8M USD | $5.73M 797.16K USD | $10.88 1.51 USD | $11.15 1.55 USD | $4.86B 675.8M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.9 7.77 USD |
-1.52
|
$4.85B 674.47M USD | $1.28M 178.18K USD | $55.62 7.73 USD | $57.18 7.95 USD | $4.85B 674.47M USD | 215.00 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $20.32 2.83 USD |
-1.98
|
$4.7B 653.76M USD | $2.56M 355.51K USD | $20.25 2.82 USD | $20.95 2.91 USD | $4.7B 653.76M USD | 88.34 | $0.23 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.03 1.81 USD |
+2.76
|
$4.37B 606.93M USD | $7.18M 997.76K USD | $12.66 1.76 USD | $13.06 1.82 USD | $4.37B 606.93M USD | 434.33 | $0.03 0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.93 1.66 USD |
-1.16
|
$4.2B 583.74M USD | $4.52M 628.01K USD | $11.85 1.65 USD | $12.2 1.7 USD | $4.2B 583.74M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.22 1.98 USD |
-0.07
|
$4.02B 559.1M USD | $3.4M 472.14K USD | $14.07 1.96 USD | $14.38 2 USD | $4.02B 559.1M USD | 38.43 | $0.37 0.05 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20 2.78 USD |
-1.86
|
$3.87B 538.43M USD | $2.95M 410.23K USD | $20 2.78 USD | $20.47 2.85 USD | $3.87B 538.43M USD | 0 | -$0.79 -0.1 USD | |
| SINOVATIO 002912.SZ | $22.19 3.09 USD |
-0.94
|
$3.79B 526.83M USD | $1.53M 213.14K USD | $22.17 3.08 USD | $22.68 3.15 USD | $3.79B 526.83M USD | 65.26 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.01 1.53 USD |
-1.17
|
$3.65B 507.07M USD | $5.07M 704.6K USD | $10.98 1.53 USD | $11.24 1.56 USD | $3.65B 507.07M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.72 4.27 USD |
+3.64
|
$3.63B 504.24M USD | $9.49M 1.32M USD | $29.47 4.1 USD | $31.25 4.35 USD | $3.63B 504.24M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.89 2.21 USD |
+5.02
|
$3.33B 463.45M USD | $20.55M 2.86M USD | $14.96 2.08 USD | $16.64 2.31 USD | $3.33B 463.45M USD | 0 | -$0.08 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.4 0.75 USD |
-3.05
|
$3.32B 461.28M USD | $19.82M 2.76M USD | $5.34 0.74 USD | $5.59 0.78 USD | $3.32B 461.28M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.06 1.82 USD |
+5.41
|
$3.15B 437.89M USD | $23.36M 3.25M USD | $12.23 1.7 USD | $13.14 1.83 USD | $3.15B 437.89M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.31 3.94 USD |
-0.42
|
$2.94B 409.38M USD | $1.65M 229.43K USD | $28.09 3.91 USD | $28.89 4.02 USD | $2.94B 409.38M USD | 166.52 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $40.37 5.61 USD |
-1.27
|
$2.71B 376.69M USD | $2.48M 344.2K USD | $39.8 5.53 USD | $40.89 5.69 USD | $2.71B 376.69M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.76 0.38 USD |
-5.15
|
$2.58B 359.31M USD | $22.9M 3.18M USD | $2.76 0.38 USD | $2.81 0.39 USD | $2.58B 359.31M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.6 1.06 USD |
-0.65
|
$2.38B 331.49M USD | $5.32M 739.43K USD | $7.52 1.05 USD | $7.74 1.08 USD | $2.38B 331.49M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.91 1.93 USD |
-3
|
$2.29B 318.31M USD | $6.08M 845.24K USD | $13.84 1.92 USD | $14.54 2.02 USD | $2.29B 318.31M USD | 0 | -$0.5 -0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.43 0.48 USD |
0
|
$2.29B 318.03M USD | $11.71M 1.63M USD | $3.39 0.47 USD | $3.47 0.48 USD | $2.29B 318.03M USD | 114.33 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.33 0.74 USD |
+0.19
|
$1.96B 272.54M USD | $6.49M 902.99K USD | $5.26 0.73 USD | $5.38 0.75 USD | $1.96B 272.54M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}