Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (54)
- {{country.name}}
- All countries
- China (54)
Shenzhen (54)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (54)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Information Technology Services (54)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.7 4.13 USD |
-2.14
|
$37.31B 5.19B USD | $58.06M 8.07M USD | $29.63 4.12 USD | $30.52 4.24 USD | $37.31B 5.19B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.16 5.03 USD |
-0.8
|
$25.72B 3.58B USD | $12.26M 1.71M USD | $36.13 5.02 USD | $37.28 5.18 USD | $25.72B 3.58B USD | 31.71 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $37.7 5.24 USD |
-2.83
|
$20.01B 2.78B USD | $123.19M 17.13M USD | $37.4 5.2 USD | $41.8 5.81 USD | $20.01B 2.78B USD | 314.16 | $0.12 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.18 3.78 USD |
+1.61
|
$19.14B 2.66B USD | $94.98M 13.21M USD | $26.89 3.74 USD | $29.85 4.15 USD | $19.14B 2.66B USD | 47.68 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $18.9 2.63 USD |
-1.2
|
$18.62B 2.59B USD | $30.05M 4.18M USD | $18.8 2.61 USD | $19.47 2.71 USD | $18.62B 2.59B USD | 145.38 | $0.13 0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $16.14 2.24 USD |
-2.77
|
$15.9B 2.21B USD | $35.25M 4.9M USD | $16.07 2.23 USD | $16.85 2.34 USD | $15.9B 2.21B USD | 94.94 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.49 1.04 USD |
-4.34
|
$15.48B 2.15B USD | $67.48M 9.38M USD | $7.48 1.04 USD | $7.97 1.11 USD | $15.48B 2.15B USD | 107.00 | $0.07 0.009 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.83 2.48 USD |
+9.99
|
$15.08B 2.1B USD | $37M 5.14M USD | $16.74 2.33 USD | $17.83 2.48 USD | $15.08B 2.1B USD | 68.57 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.37 0.75 USD |
+0.37
|
$14.3B 1.99B USD | $73.33M 10.2M USD | $5.26 0.73 USD | $5.42 0.75 USD | $14.3B 1.99B USD | 53.69 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.24 3.09 USD |
-0.67
|
$13.86B 1.93B USD | $8.27M 1.15M USD | $22.15 3.08 USD | $22.73 3.16 USD | $13.86B 1.93B USD | 71.74 | $0.31 0.04 USD | |
| NORTHKING 002987.SZ | $14.88 2.07 USD |
-2.87
|
$12.91B 1.8B USD | $63.87M 8.88M USD | $14.81 2.06 USD | $15.94 2.22 USD | $12.91B 1.8B USD | 41.33 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.66 1.76 USD |
-4.67
|
$12.35B 1.72B USD | $53.03M 7.37M USD | $12.61 1.75 USD | $13.5 1.88 USD | $12.35B 1.72B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.15 1.55 USD |
-3.13
|
$11.23B 1.56B USD | $22.56M 3.14M USD | $11.1 1.54 USD | $11.54 1.6 USD | $11.23B 1.56B USD | 55.74 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
-0.06
|
$10.87B 1.51B USD | $11.78M 1.64M USD | $16.85 2.34 USD | $17.45 2.43 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.49 3.54 USD |
-1.47
|
$10.46B 1.45B USD | $6.12M 851.2K USD | $25.47 3.54 USD | $26.28 3.65 USD | $10.46B 1.45B USD | 72.82 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.12 0.99 USD |
-1.93
|
$10.27B 1.43B USD | $10.33M 1.44M USD | $7.11 0.99 USD | $7.34 1.02 USD | $10.27B 1.43B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.16 3.08 USD |
-1.25
|
$10.19B 1.42B USD | $83.68M 11.64M USD | $22.1 3.07 USD | $24.25 3.37 USD | $10.19B 1.42B USD | 554.00 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.92 3.19 USD |
-3.37
|
$9.83B 1.37B USD | $24.58M 3.42M USD | $22.8 3.17 USD | $24.88 3.46 USD | $9.83B 1.37B USD | 76.39 | $0.3 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.39 2.56 USD |
-2.02
|
$9.23B 1.28B USD | $30.48M 4.24M USD | $18.3 2.54 USD | $19.1 2.66 USD | $9.23B 1.28B USD | 0 | -$0.6 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.25 5.74 USD |
-0.34
|
$8.95B 1.24B USD | $2.46M 341.94K USD | $40.73 5.66 USD | $41.62 5.79 USD | $8.95B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $13.85 1.93 USD |
-0.5
|
$8.11B 1.13B USD | $24.95M 3.47M USD | $13.83 1.92 USD | $14.41 2 USD | $8.11B 1.13B USD | 46.16 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.32 2.83 USD |
-1.84
|
$8B 1.11B USD | $41.8M 5.81M USD | $20.01 2.78 USD | $21.63 3.01 USD | $8B 1.11B USD | 84.66 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.3 0.74 USD |
-3.63
|
$7.61B 1.06B USD | $59.68M 8.3M USD | $5.28 0.73 USD | $5.56 0.77 USD | $7.61B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.13 0.44 USD |
-2.19
|
$6.64B 922.89M USD | $25.9M 3.6M USD | $3.12 0.43 USD | $3.21 0.45 USD | $6.64B 922.89M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.13 1.13 USD |
+8.11
|
$6.6B 917.75M USD | $84.11M 11.7M USD | $7.88 1.1 USD | $8.6 1.2 USD | $6.6B 917.75M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.5 2.02 USD |
-2.68
|
$6.24B 867.02M USD | $32.65M 4.54M USD | $14.45 2.01 USD | $15.23 2.12 USD | $6.24B 867.02M USD | 85.29 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.63 2.17 USD |
+2.02
|
$5.81B 807.73M USD | $30.05M 4.18M USD | $15.57 2.16 USD | $16.78 2.33 USD | $5.81B 807.73M USD | 74.42 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.64 1.76 USD |
-1.71
|
$5.57B 774.16M USD | $9.87M 1.37M USD | $12.62 1.75 USD | $13.04 1.81 USD | $5.57B 774.16M USD | 0 | -$0.19 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $17.68 2.46 USD |
-3.86
|
$5.54B 770.57M USD | $25.45M 3.54M USD | $17.65 2.45 USD | $18.63 2.59 USD | $5.54B 770.57M USD | 0 | -$0.19 -0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.42 1.59 USD |
-3.05
|
$5.07B 705.45M USD | $11.48M 1.6M USD | $11.41 1.59 USD | $11.9 1.65 USD | $5.07B 705.45M USD | 0 | -$0.27 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $26.2 3.64 USD |
+4.97
|
$5.07B 705.35M USD | $36.5M 5.07M USD | $23.24 3.23 USD | $27.04 3.76 USD | $5.07B 705.35M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.99 7.92 USD |
-2.13
|
$4.95B 687.62M USD | $1.18M 163.93K USD | $56.88 7.91 USD | $58.65 8.15 USD | $4.95B 687.62M USD | 219.19 | $0.26 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.6 1.47 USD |
-2.03
|
$4.93B 685.05M USD | $8.58M 1.19M USD | $10.56 1.47 USD | $10.9 1.52 USD | $4.93B 685.05M USD | 176.66 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.28 1.01 USD |
-2.15
|
$4.82B 669.67M USD | $13.57M 1.89M USD | $7.26 1.01 USD | $7.52 1.05 USD | $4.82B 669.67M USD | 182.00 | $0.04 0.005 USD | |
| JINGYEDA 003005.SZ | $19.49 2.71 USD |
-1.76
|
$4.51B 627.05M USD | $2.66M 370.31K USD | $19.44 2.7 USD | $20 2.78 USD | $4.51B 627.05M USD | 84.73 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.32 1.71 USD |
-3.22
|
$4.34B 602.82M USD | $9.75M 1.36M USD | $12.3 1.71 USD | $12.83 1.78 USD | $4.34B 602.82M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.56 0.91 USD |
-3.24
|
$4.03B 560.38M USD | $20.09M 2.79M USD | $6.52 0.91 USD | $6.87 0.96 USD | $4.03B 560.38M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.65 1.62 USD |
-2.75
|
$3.98B 553.5M USD | $5.1M 709.25K USD | $11.6 1.61 USD | $12.03 1.67 USD | $3.98B 553.5M USD | 582.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $13.96 1.94 USD |
-1.27
|
$3.95B 548.88M USD | $3.58M 497.24K USD | $13.95 1.94 USD | $14.35 2 USD | $3.95B 548.88M USD | 37.72 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $22.9 3.18 USD |
-0.43
|
$3.91B 543.69M USD | $2.35M 326.5K USD | $22.82 3.17 USD | $23.73 3.3 USD | $3.91B 543.69M USD | 67.35 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.84 4.43 USD |
-2.93
|
$3.76B 522.62M USD | $5.08M 706.9K USD | $30.88 4.29 USD | $32.53 4.52 USD | $3.76B 522.62M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.87 1.51 USD |
-1.98
|
$3.6B 500.62M USD | $5.62M 781.36K USD | $10.84 1.51 USD | $11.19 1.56 USD | $3.6B 500.62M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.81 2.2 USD |
-1.8
|
$3.32B 461.12M USD | $3.24M 449.99K USD | $15.5 2.16 USD | $16.16 2.25 USD | $3.32B 461.12M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.48 0.48 USD |
-3.33
|
$3.26B 453.04M USD | $41.19M 5.73M USD | $3.45 0.48 USD | $3.6 0.5 USD | $3.26B 453.04M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.03 1.81 USD |
-3.84
|
$3.14B 436.88M USD | $8.58M 1.19M USD | $12.98 1.8 USD | $13.62 1.89 USD | $3.14B 436.88M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.65 3.98 USD |
-0.73
|
$2.98B 414.29M USD | $1.19M 165.45K USD | $28.64 3.98 USD | $29.3 4.07 USD | $2.98B 414.29M USD | 168.52 | $0.17 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.45 0.62 USD |
-1.77
|
$2.97B 412.61M USD | $22.98M 3.2M USD | $4.43 0.62 USD | $4.68 0.65 USD | $2.97B 412.61M USD | 148.33 | $0.03 0.004 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.75 1.22 USD |
-2.34
|
$2.74B 381.65M USD | $8.95M 1.24M USD | $8.7 1.21 USD | $8.99 1.25 USD | $2.74B 381.65M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.44 1.87 USD |
-2.11
|
$2.21B 307.56M USD | $3.42M 475.61K USD | $13.43 1.87 USD | $13.93 1.94 USD | $2.21B 307.56M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.52 0.77 USD |
-3.5
|
$2.03B 282.26M USD | $10.37M 1.44M USD | $5.5 0.76 USD | $5.82 0.81 USD | $2.03B 282.26M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}