Ergebnisseite 13 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (14)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (295)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (44)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$6.02M 3.98M USD | A$134.62K 89.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.02M 3.98M USD | 0 | A$0.00 0 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$5.93M 3.93M USD | A$487.76K 322.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$700.00 463.3 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.91M 3.91M USD | A$159.67K 105.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$1.83M 1.21M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0059 USD |
+12.5
|
A$5.87M 3.88M USD | A$1.91M 1.26M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.87M 3.88M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$5.81M 3.85M USD | A$132.06K 87.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.81M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-20
|
A$5.79M 3.83M USD | A$407.66K 269.81K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.79M 3.83M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.10 0.07 USD |
0
|
A$5.79M 3.83M USD | A$117.90K 78.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$5.77M 3.82M USD | A$159.70K 105.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.77M 3.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$5.75M 3.81M USD | A$168.04K 111.22K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$400.00K 264.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$5.74M 3.8M USD | A$401.69K 265.86K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$5.68M 3.76M USD | A$387.17K 256.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$1.40M 927.43K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$5.66M 3.75M USD | A$17.07K 11.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.66M 3.75M USD | 0 | -A$0.04 -0.02 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$5.43M 3.59M USD | A$678.39K 449K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$2.64M 1.75M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$98.80K 65.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Butn Limited
BTN.AX
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$5.34M 3.53M USD | A$985.28K 652.12K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$5.34M 3.53M USD | 0 | -A$0.02 -0.01 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$5.26M 3.48M USD | A$171.71K 113.65K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.26M 3.48M USD | 0 | A$0.00 0 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$5.22M 3.46M USD | A$2.66M 1.76M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$990.00K 655.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$5.17M 3.42M USD | A$837.45K 554.27K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+25
|
A$5.17M 3.42M USD | A$613.22K 405.87K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$5.17M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.16M 3.42M USD | A$124.72K 82.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.16M 3.42M USD | 0 | -A$0.06 -0.03 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.09M 3.37M USD | A$56.52K 37.4K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.04M 3.34M USD | A$6.08M 4.02M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$4.99M 3.3M USD | A$1.25M 827.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
|
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.98M 3.3M USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.98M 3.3M USD | 0 | -A$0.01 -0.006 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.94M 3.27M USD | A$115.38K 76.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.94M 3.27M USD | 0 | -A$0.05 -0.03 USD | ||
|
PARKD Limited
PKD.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$4.93M 3.26M USD | A$982.72K 650.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.90M 3.25M USD | A$313.69K 207.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.25M USD | 1.80 | A$0.01 0.006 USD | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$4.88M 3.23M USD | A$1.76M 1.17M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$4.88M 3.23M USD | 0.29 | A$0.01 0.006 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.02 0.02 USD |
-14.81
|
A$4.85M 3.21M USD | A$288.84K 191.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.85M 3.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$4.80M 3.18M USD | A$902.68K 597.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.80M 3.18M USD | 0 | -A$0.02 -0.01 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.79M 3.17M USD | A$593.70K 392.95K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.79M 3.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$486.05K 321.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$4.68M 3.1M USD | A$2.47M 1.63M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.68M 3.1M USD | 0 | -A$0.03 -0.01 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$4.58M 3.03M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.58M 3.03M USD | 5.29 | A$0.01 0.006 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$4.56M 3.02M USD | A$171.89K 113.77K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.56M 3.02M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$4.48M 2.97M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$4.46M 2.95M USD | A$732.64K 484.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.46M 2.95M USD | 0 | -A$0.28 -0.1 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$4.45M 2.94M USD | A$3.93M 2.6M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.45M 2.94M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$4.41M 2.92M USD | A$245.26K 162.32K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$4.41M 2.92M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.32M 2.86M USD | A$4.36K 2.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$20.30K 13.44K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$4.27M 2.82M USD | A$278.54K 184.35K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$4.27M 2.82M USD | 0 | -A$0.14 -0.09 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.26M 2.82M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$58.10K 38.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$4.20M 2.78M USD | A$2.43M 1.61M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.20M 2.78M USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$4.16M 2.75M USD | A$153.73K 101.75K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.16M 2.75M USD | 0 | A$0.00 0 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.74M USD | A$1.70M 1.13M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$4.13M 2.74M USD | A$101.00K 66.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.08 0.05 USD |
-5
|
A$4.10M 2.71M USD | A$160.57K 106.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.10M 2.71M USD | 0 | -A$0.84 -0.5 USD | ||
|
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$4.09M 2.71M USD | A$3.83M 2.54M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.09M 2.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$4.07M 2.69M USD | A$100.01K 66.19K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.07 0.04 USD |
0
|
A$4.05M 2.68M USD | A$100.00K 66.19K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$3.95M 2.61M USD | A$1.38M 915.97K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$3.95M 2.61M USD | 0.40 | A$0.03 0.02 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$3.89M 2.57M USD | A$439.73K 291.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.89M 2.57M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$3.78M 2.5M USD | A$131.67K 87.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.78M 2.5M USD | 0 | A$0.00 0 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.21 0.14 USD |
+7.69
|
A$3.75M 2.48M USD | A$35.59K 23.56K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$3.75M 2.48M USD | 0 | -A$0.14 -0.09 USD | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$3.70M 2.45M USD | A$23.00K 15.22K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.70M 2.45M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$3.65M 2.42M USD | A$4.91K 3.25K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$3.54M 2.34M USD | A$613.76K 406.22K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$1.79M 1.18M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$3.44M 2.28M USD | A$664.01K 439.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.44M 2.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$442.24K 292.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.36M 2.22M USD | A$2.41M 1.6M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.36M 2.22M USD | 0 | -A$0.03 -0.01 USD | ||
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$3.33M 2.21M USD | A$141.79K 93.84K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$3.31M 2.19M USD | A$35.72K 23.64K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.17M USD | A$84.52K 55.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
|
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.18M 2.11M USD | A$17.56K 11.62K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.18M 2.11M USD | 0 | A$0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$1.92M 1.27M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.07M 2.03M USD | A$18.62M 12.32M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.07M 2.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.02M 2M USD | A$1.95M 1.29M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.02M 2M USD | 0 | A$0.00 0 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$3.02M 2M USD | A$80.00K 52.95K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.02M 2M USD | 0 | A$0.00 0 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.95M 1.95M USD | A$49.63K 32.85K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$2.93M 1.94M USD | A$300.00K 198.56K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.93M 1.94M USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.90M 1.92M USD | A$252.56K 167.16K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.90M 1.92M USD | 0 | -A$0.02 -0.01 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$2.85M 1.89M USD | A$8.74M 5.78M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.85M 1.89M USD | 0 | A$0.00 0 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$2.84M 1.88M USD | A$1.32M 871.06K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
AXP Energy Limited
AXP.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$2.67M 1.77M USD | A$1.37M 906.89K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.67M 1.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
RBR Group Limited
RBR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.53M 1.67M USD | A$249.39K 165.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.53M 1.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$2.13M 1.41M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$2.47M 1.63M USD | A$206.64K 136.76K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$2.47M 1.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$5.24M 3.47M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$2.31M 1.53M USD | A$2.69M 1.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$2.30M 1.52M USD | A$460.80K 304.98K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.05 USD |
-2.38
|
A$2.21M 1.47M USD | A$548.00 362.7 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$2.21M 1.47M USD | 8.20 | A$0.01 0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$1.96M 1.3M USD | A$5.85M 3.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$1.96M 1.3M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$5.00K 3.31K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$16.67K 11.03K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||