Страница результатов 13 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$5.62M 3.92M USD | A$42.88K 29.95K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.62M 3.92M USD | 0 | A$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.51M 3.85M USD | A$249.82K 174.52K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.51M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.10 0.07 USD |
0
|
A$5.50M 3.84M USD | A$156.86K 109.58K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$5.50M 3.84M USD | 0 | -A$0.05 -0.03 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.47M 3.82M USD | A$365.58K 255.38K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$5.46M 3.81M USD | A$2.31M 1.61M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.46M 3.81M USD | 0 | -A$0.01 -0.006 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$5.44M 3.8M USD | A$47.16K 32.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$5.35M 3.74M USD | A$333.95K 233.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.35M 3.74M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+1.12
|
A$5.33M 3.72M USD | A$50.00K 34.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.33M 3.72M USD | 0 | -A$0.09 -0.06 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.30M 3.7M USD | A$75.00K 52.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.23M 3.65M USD | A$20.00K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.23M 3.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.22M 3.65M USD | A$43.84K 30.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.18M 3.62M USD | A$698.46K 487.92K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.18M 3.62M USD | 0 | A$0.00 0 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$116.47K 81.36K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.17M 3.61M USD | A$77.41K 54.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.17M 3.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$2.53K 1.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$5.15M 3.6M USD | A$61.50K 42.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.15M 3.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.01M 3.5M USD | A$1.75M 1.22M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.01M 3.5M USD | 0 | -A$0.04 -0.02 USD | ||
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.00M 3.49M USD | A$3.36M 2.34M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.00M 3.49M USD | 0 | A$0.00 0 USD | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.98M 3.48M USD | A$2.86M 2M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.98M 3.48M USD | 0.29 | A$0.01 0.006 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0083 USD |
+20
|
A$4.98M 3.48M USD | A$459.56K 321.03K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$4.98M 3.48M USD | 0 | A$0.00 0 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.91M 3.43M USD | A$260.32K 181.85K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.91M 3.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.90M 3.42M USD | A$64.85K 45.3K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.90M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$4.90M 3.42M USD | A$8.90M 6.22M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.90M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$4.89M 3.41M USD | A$65.94K 46.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.89M 3.41M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$4.82M 3.37M USD | A$2.16M 1.51M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$4.82M 3.37M USD | 0 | A$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.37M USD | A$144.63K 101.03K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.37M USD | 0 | -A$0.02 -0.01 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.71M 3.29M USD | A$16.52M 11.54M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.71M 3.29M USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$4.70M 3.28M USD | A$378.18K 264.18K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.70M 3.28M USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.64M 3.24M USD | A$517.22K 361.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.57M 3.19M USD | A$404.06K 282.26K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$4.57M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.55M 3.18M USD | A$86.99K 60.77K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.55M 3.18M USD | A$5.00K 3.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.54M 3.17M USD | A$6.84M 4.78M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.54M 3.17M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$4.52M 3.16M USD | A$1.17M 815.24K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$4.44M 3.1M USD | A$50.00K 34.93K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.44M 3.1M USD | 0 | A$0.00 0 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.37M 3.05M USD | A$14.88K 10.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.37M 3.05M USD | 0 | -A$0.14 -0.09 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$4.35M 3.04M USD | A$374.60K 261.69K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.32M 3.01M USD | A$5.95M 4.16M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.32M 3.01M USD | 0 | -A$0.04 -0.02 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$4.31M 3.01M USD | A$1.25M 872.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.31M 3.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.31M 3.01M USD | A$463.47K 323.77K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.31M 3.01M USD | 0 | A$0.00 0 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.29M 3M USD | A$10.00K 6.99K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.29M 3M USD | 0 | A$0.00 0 USD | ||
|
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$4.29M 2.99M USD | A$17.24M 12.04M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.29M 2.99M USD | 0 | A$0.00 0 USD | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.25M 2.97M USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.25M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$380.43K 265.75K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.15M 2.9M USD | A$7.87K 5.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.15M 2.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$4.15M 2.9M USD | A$372.02K 259.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.15M 2.9M USD | 4.79 | A$0.01 0.006 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.14M 2.89M USD | A$4.06M 2.83M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.10M 2.87M USD | A$102.47K 71.58K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.10M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.10M 2.86M USD | A$4.00K 2.79K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.10M 2.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.09M 2.86M USD | A$1.88M 1.31M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.09M 2.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$4.09M 2.85M USD | A$3.73M 2.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 1.50 | A$0.01 0.006 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$59.77K 41.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.07M 2.84M USD | A$916.37K 640.14K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.06M 2.84M USD | A$2.06M 1.44M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$4.01M 2.8M USD | A$2.84M 1.99M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.01M 2.8M USD | 0 | A$0.00 0 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$3.93M 2.74M USD | A$1.16M 807.04K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$3.93M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$3.92M 2.74M USD | A$517.91K 361.79K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$3.40M 2.38M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$700.00K 489K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
PARKD Limited
PKD.AX
AU
|
A$0.03 0.02 USD |
-18.75
|
A$3.88M 2.71M USD | A$1.37M 954.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.88M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
-16
|
A$3.80M 2.66M USD | A$451.84K 315.64K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$3.80M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$3.78M 2.64M USD | A$489.72K 342.1K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$3.78M 2.64M USD | 0 | A$0.00 0 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.78M 2.64M USD | A$276.36K 193.06K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.78M 2.64M USD | 0 | A$0.00 0 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.76M 2.62M USD | A$1.51M 1.06M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.76M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$3.74M 2.61M USD | A$7.01K 4.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.74M 2.61M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.69M 2.58M USD | A$4.19M 2.93M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.58M USD | 0 | A$0.00 0 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
+100
|
A$3.69M 2.57M USD | A$319.46K 223.16K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.55M USD | A$744.39K 520.01K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$3.56M 2.49M USD | A$117.38K 81.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.56M 2.49M USD | 0 | -A$0.84 -0.5 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
+11.32
|
A$3.47M 2.42M USD | A$74.68K 52.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.47M 2.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.46M 2.41M USD | A$356.96K 249.36K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$3.46M 2.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
+9.3
|
A$3.43M 2.4M USD | A$351.99K 245.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.43M 2.4M USD | 0 | -A$0.30 -0.2 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$3.41M 2.38M USD | A$9.42M 6.58M USD | A$0.01 0.0076 USD | A$0.01 0.0097 USD | A$3.41M 2.38M USD | 0 | -A$0.28 -0.1 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$3.36M 2.35M USD | A$994.89K 695K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.36M 2.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.30M 2.31M USD | A$222.92K 155.72K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$3.30M 2.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.18M 2.22M USD | A$5.62M 3.93M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | A$0.00 0 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$41.44K 28.95K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$3.15M 2.2M USD | A$34.86K 24.35K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$3.15M 2.2M USD | 0 | -A$0.01 -0.006 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$3.09M 2.16M USD | A$29.20K 20.4K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$3.09M 2.16M USD | 0 | -A$0.15 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.93M 2.04M USD | A$501.00K 349.98K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.93M 2.04M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.92M 2.04M USD | A$15.96M 11.15M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$2.92M 2.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$2.77M 1.94M USD | A$5.61M 3.92M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.77M 1.94M USD | 0 | A$0.00 0 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$2.77M 1.93M USD | A$1.27M 888.5K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$2.77M 1.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.65M 1.85M USD | A$626.78K 437.85K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$2.65M 1.85M USD | 0 | A$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$2.58M 1.8M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$2.58M 1.8M USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.48M 1.74M USD | A$409.07K 285.76K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.48M 1.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
RBR Group Limited
RBR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.38M 1.66M USD | A$983.36K 686.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.38M 1.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.27M 1.58M USD | A$15.00M 10.48M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.27M 1.58M USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$814.82K 569.21K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$2.15M 1.5M USD | A$3.02M 2.11M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$2.13M 1.49M USD | A$25.18K 17.59K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.13M 1.49M USD | 7.90 | A$0.01 0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.08M 1.46M USD | A$9.75M 6.81M USD | A$0.00 0.0020 USD | A$0.00 0.0034 USD | A$2.08M 1.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$2.04M 1.43M USD | A$699.89K 488.92K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.04M 1.43M USD | 0 | A$0.00 0 USD | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.84M 1.29M USD | A$37.00 25.85 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$1.81M 1.27M USD | A$37.50K 26.2K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$1.81M 1.27M USD | 0 | -A$0.03 -0.02 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$150.00K 104.79K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
AXP Energy Limited
AXP.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$1.67M 1.17M USD | A$4.38M 3.06M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$1.67M 1.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.09M USD | A$136.99K 95.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$1.60M 1.12M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||