结果页面 13，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1617)
- {{country.name}}
- 所有国家
- 澳大利亚 (1617)
ASX (1617)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$5.67M 3.96M USD | A$360.30K 251.69K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.66M 3.96M USD | A$196.88K 137.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.66M 3.96M USD | 0 | A$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.65M 3.95M USD | A$136.63K 95.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.65M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$5.62M 3.93M USD | A$208.40K 145.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.62M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.51M 3.85M USD | A$613.33K 428.45K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.51M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$5.50M 3.84M USD | A$20.38K 14.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.50M 3.84M USD | 0 | -A$0.05 -0.03 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.47M 3.82M USD | A$1.69M 1.18M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0048 USD |
-30
|
A$5.42M 3.79M USD | A$7.65M 5.35M USD | A$0.01 0.0048 USD | A$0.01 0.0076 USD | A$5.42M 3.79M USD | 0 | A$0.00 0 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$4.49M 3.14M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$5.35M 3.74M USD | A$55.38K 38.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.74M USD | 0 | -A$0.01 -0.006 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$5.31M 3.71M USD | A$1.03M 721.11K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.31M 3.71M USD | 0 | A$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.30M 3.7M USD | A$75.00K 52.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$5.27M 3.68M USD | A$87.58K 61.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.27M 3.68M USD | 0 | -A$0.09 -0.06 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.02 0.01 USD |
+23.08
|
A$5.27M 3.68M USD | A$408.66K 285.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.27M 3.68M USD | 0.53 | A$0.03 0.02 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.23M 3.65M USD | A$20.00K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.23M 3.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.22M 3.65M USD | A$97.33K 67.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$5.18M 3.62M USD | A$28.81K 20.12K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.18M 3.62M USD | 0 | A$0.00 0 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$1.09M 760.03K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.17M 3.61M USD | A$335.00K 234.02K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.17M 3.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$361.29K 252.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | A$0.00 0 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$5.01M 3.5M USD | A$3.85M 2.69M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.01M 3.5M USD | 0 | -A$0.04 -0.02 USD | ||
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.00M 3.49M USD | A$69.41K 48.49K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.00M 3.49M USD | 0 | A$0.00 0 USD | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$4.98M 3.48M USD | A$40.99M 28.63M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.98M 3.48M USD | 0.29 | A$0.01 0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$4.97M 3.47M USD | A$1.08M 751.38K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$4.97M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.02 USD |
-11.11
|
A$4.91M 3.43M USD | A$2.37M 1.65M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.91M 3.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Marquee Resources Limited
MQR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.91M 3.43M USD | A$7.82M 5.46M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.91M 3.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$4.90M 3.42M USD | A$45.53K 31.81K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.90M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.85M 3.39M USD | A$597.49K 417.39K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.85M 3.39M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.37M USD | A$205.79K 143.76K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
PARKD Limited
PKD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.78M 3.34M USD | A$85.01K 59.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.78M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$4.77M 3.33M USD | A$466.54K 325.91K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.77M 3.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-13.33
|
A$4.71M 3.29M USD | A$94.01K 65.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.71M 3.29M USD | 0 | A$0.00 0 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$4.71M 3.29M USD | A$1.36M 951.8K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.71M 3.29M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0066 USD |
+5.56
|
A$4.68M 3.27M USD | A$50.00K 34.93K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.68M 3.27M USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$4.64M 3.24M USD | A$259.50K 181.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.58M 3.2M USD | A$3.74M 2.61M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.58M 3.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.57M 3.19M USD | A$404.06K 282.26K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$4.57M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.55M 3.18M USD | A$86.99K 60.77K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$4.55M 3.18M USD | A$10.53K 7.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.54M 3.17M USD | A$381.66K 266.62K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.54M 3.17M USD | 0 | A$0.00 0 USD | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.53M 3.16M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.53M 3.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$4.37M 3.05M USD | A$12.17K 8.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.37M 3.05M USD | 0 | -A$0.14 -0.09 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$4.32M 3.02M USD | A$478.83K 334.49K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.32M 3.02M USD | 5.00 | A$0.01 0.006 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$4.32M 3.01M USD | A$4.82M 3.37M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$4.32M 3.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.31M 3.01M USD | A$7.47K 5.21K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.31M 3.01M USD | 0 | A$0.00 0 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.29M 3M USD | A$20.30K 14.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.29M 3M USD | 0 | A$0.00 0 USD | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.25M 2.97M USD | A$2.27M 1.58M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.25M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$454.00 317.15 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$4.15M 2.9M USD | A$12.11K 8.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.15M 2.9M USD | 0 | -A$0.01 -0.006 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$4.15M 2.9M USD | A$186.86K 130.54K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$4.15M 2.9M USD | 0 | A$0.00 0 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.89M USD | A$9.29M 6.49M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$4.10M 2.87M USD | A$102.47K 71.58K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.10M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.10M 2.86M USD | A$1.86M 1.3M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.10M 2.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$59.77K 41.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.07M 2.84M USD | A$916.37K 640.14K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.06M 2.84M USD | A$1.82M 1.27M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$187.94K 131.29K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$3.91M 2.73M USD | A$378.21K 264.21K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$3.80M 2.65M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$3.81M 2.66M USD | A$198.91K 138.95K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$3.81M 2.66M USD | 1.40 | A$0.01 0.006 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$3.78M 2.64M USD | A$17.95K 12.54K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.78M 2.64M USD | 0 | A$0.00 0 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.76M 2.62M USD | A$664.45K 464.16K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.76M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.55M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$3.61M 2.52M USD | A$133.41K 93.2K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$3.61M 2.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$3.58M 2.5M USD | A$176.53K 123.32K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$3.58M 2.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0094 USD |
-15.63
|
A$3.54M 2.47M USD | A$8.36M 5.84M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$3.54M 2.47M USD | 0 | -A$0.28 -0.1 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$3.50M 2.45M USD | A$131.46K 91.83K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$3.50M 2.45M USD | 0 | -A$0.84 -0.5 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.46M 2.41M USD | A$356.96K 249.36K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$3.46M 2.41M USD | 0 | -A$0.02 -0.01 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.18 0.13 USD |
0
|
A$3.37M 2.36M USD | A$6.31K 4.41K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$3.37M 2.36M USD | 0 | -A$0.14 -0.09 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.30M 2.31M USD | A$845.00K 590.29K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.30M 2.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$3.23M 2.26M USD | A$167.78K 117.2K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.23M 2.26M USD | 0 | A$0.00 0 USD | ||
|
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.18M 2.22M USD | A$84.37K 58.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | A$0.00 0 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$19.76K 13.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.06 USD |
+6.58
|
A$3.15M 2.2M USD | A$104.69K 73.13K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$3.15M 2.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$3.14M 2.19M USD | A$89.24K 62.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.14M 2.19M USD | 0 | -A$0.30 -0.2 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.12M 2.18M USD | A$10.00K 6.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$3.08M 2.15M USD | A$2.45M 1.71M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.08M 2.15M USD | 0 | -A$0.03 -0.02 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.95M 2.06M USD | A$200.00K 139.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 2.06M USD | 0 | A$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.93M 2.04M USD | A$501.00K 349.98K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.93M 2.04M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$2.92M 2.04M USD | A$7.33M 5.12M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$2.92M 2.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.69M 1.88M USD | A$25.56K 17.85K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.69M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.65M 1.85M USD | A$9.37K 6.54K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.65M 1.85M USD | 0 | A$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$2.58M 1.8M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$2.58M 1.8M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$2.55M 1.78M USD | A$3.46M 2.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.55M 1.78M USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.48M 1.74M USD | A$271.21K 189.46K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.48M 1.74M USD | 0 | -A$0.02 -0.01 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.46M 1.72M USD | A$44.66K 31.2K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.46M 1.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$2.45M 1.71M USD | A$6.53M 4.56M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$2.38M 1.66M USD | A$1.67M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.38M 1.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.27M 1.58M USD | A$15.00M 10.48M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.27M 1.58M USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$1.10M 765.35K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$2.16M 1.51M USD | A$43.90K 30.66K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.16M 1.51M USD | 8.00 | A$0.01 0.006 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$2.14M 1.49M USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.14M 1.49M USD | 0 | A$0.00 0 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.00 0.0034 USD |
-28.57
|
A$2.08M 1.46M USD | A$47.11M 32.91M USD | A$0.00 0.0020 USD | A$0.00 0.0034 USD | A$2.08M 1.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
AXP Energy Limited
AXP.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.01M 1.4M USD | A$20.00K 13.97K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.01M 1.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$1.98M 1.38M USD | A$195.96K 136.89K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$1.98M 1.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$1.84M 1.29M USD | A$799.40K 558.44K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.84M 1.29M USD | A$37.00 25.85 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$23.00K 16.07K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.09M USD | A$239.40K 167.24K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||