Page de résultat 13 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2159)
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$7.58M 5.01M USD | $843.69K 558.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
-11.11
|
$7.56M 5M USD | $2.23M 1.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.56M 5M USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
0
|
$7.5M 4.97M USD | $9.99K 6.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.5M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.01 0.0072 USD |
-8.33
|
$7.49M 4.96M USD | $142.33K 94.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.49M 4.96M USD | 0 | -$0.01 -0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-5.56
|
$7.47M 4.95M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.47M 4.95M USD | 0 | -$0.01 -0.006 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0079 USD |
-7.69
|
$7.44M 4.93M USD | $125.7K 83.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
+20
|
$7.44M 4.93M USD | $37.32M 24.7M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
-20
|
$7.42M 4.91M USD | $532K 352.11K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.39M 4.89M USD | $31.87K 21.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.39M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
+8.33
|
$7.34M 4.86M USD | $75K 49.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
0
|
$7.33M 4.85M USD | $541.15K 358.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-2.94
|
$7.29M 4.83M USD | $292K 193.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.2M 4.76M USD | $787.68K 521.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $29.52K 19.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.008 0.0052 USD |
-11.11
|
$7M 4.64M USD | $8.19M 5.42M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
-14.29
|
$6.81M 4.51M USD | $1.48M 981.61K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $272.48K 180.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
+100
|
$6.73M 4.45M USD | $9.7M 6.42M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $5.97M 3.95M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
+5.88
|
$6.56M 4.34M USD | $630.59K 417.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 1.80 | $0.01 0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $409 270.7 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $44.15M 29.22M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $290K 191.94K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0066 USD |
-9.09
|
$6.41M 4.24M USD | $1.8M 1.19M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$6.4M 4.23M USD | $158.75K 105.07K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $1.27M 839.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $215.18K 142.42K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $137.23K 90.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $714K 472.57K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
-12.9
|
$6.09M 4.03M USD | $207.66K 137.44K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $3.79M 2.51M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
-33.33
|
$6.05M 4M USD | $33 21.84 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0079 USD |
-7.69
|
$5.97M 3.95M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.97M 3.95M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $961K 636.04K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $1.01M 670.84K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0092 USD |
+16.67
|
$5.83M 3.86M USD | $1.65M 1.09M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | $0.008 0.0052 USD |
-20
|
$5.68M 3.76M USD | $1.6M 1.06M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.58M 3.69M USD | $382.2K 252.96K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
0
|
$5.57M 3.69M USD | $1.71M 1.13M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.3M 2.18M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008 0.0052 USD |
-11.11
|
$5.48M 3.63M USD | $586.75K 388.35K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $5.48M 3.63M USD | 0 | -$0.04 -0.02 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0086 USD |
-7.14
|
$5.46M 3.61M USD | $1.06M 702.81K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $5.46M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.45M 3.6M USD | $7.26M 4.81M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0086 USD |
-13.33
|
$5.44M 3.6M USD | $788.22K 521.69K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $5.44M 3.6M USD | 0 | -$0.03 -0.01 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
-12.28
|
$5.42M 3.59M USD | $264.13K 174.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.42M 3.59M USD | 0 | -$0.04 -0.02 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
-3.7
|
$5.39M 3.57M USD | $22.32K 14.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.39M 3.57M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.008 0.0052 USD |
+14.29
|
$5.37M 3.55M USD | $99.24K 65.69K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-4.76
|
$5.33M 3.53M USD | $12.54K 8.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
-25
|
$5.24M 3.47M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.24M 3.47M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
+25
|
$5.22M 3.45M USD | $2.24M 1.49M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
+29.41
|
$5.18M 3.43M USD | $2.35M 1.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
-20
|
$5.17M 3.42M USD | $4.13M 2.74M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-4.55
|
$5.17M 3.42M USD | $315.81K 209.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $800.2K 529.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.004 0.0026 USD |
0
|
$5.15M 3.41M USD | $14.77M 9.78M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $5.15M 3.41M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $16.01K 10.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
0
|
$5.02M 3.33M USD | $1.02M 676.19K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.02M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $540.4K 357.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $306.23K 202.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.01 0.0086 USD |
0
|
$4.95M 3.28M USD | $6.25K 4.14K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
+2.33
|
$4.93M 3.27M USD | $402.02K 266.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.93M 3.27M USD | 0 | -$0.06 -0.03 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $340.04K 225.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-10.53
|
$4.88M 3.23M USD | $1.45M 959.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.02 -0.01 USD | |
| C29 Metals Limited C29.AX | $0.02999 0.02 USD |
-6.67
|
$4.88M 3.23M USD | $127.16K 84.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
0
|
$4.84M 3.2M USD | $548.33K 362.92K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.02 USD |
-4.17
|
$4.79M 3.17M USD | $3.94M 2.61M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
-3.45
|
$4.78M 3.17M USD | $465.97K 308.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.17M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
0
|
$4.76M 3.15M USD | $53K 35.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.76M 3.15M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
+20
|
$4.7M 3.11M USD | $2.12M 1.4M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $6.26K 4.14K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| BSA Limited BSA.AX | $0.05999 0.04 USD |
0
|
$4.67M 3.09M USD | $11.26K 7.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.67M 3.09M USD | 0.23 | $0.26 0.17 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02 0.02 USD |
0
|
$4.63M 3.07M USD | $323.19K 213.9K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.63M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
-13.33
|
$4.62M 3.06M USD | $2.14M 1.42M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Juno Minerals Limited JNO.AX | $0.02 0.01 USD |
0
|
$4.6M 3.05M USD | $781 516.91 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
+12.5
|
$4.6M 3.04M USD | $5.78M 3.82M USD | $0.008 0.0052 USD | $0.01 0.0079 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Pursuit Minerals Limited PUR.AX | $0.05 0.03 USD |
-2.17
|
$4.59M 3.04M USD | $317.51K 210.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.59M 3.04M USD | 0 | -$0.13 -0.08 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $1.29M 856.05K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
0
|
$4.51M 2.99M USD | $1.34M 884.38K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $1.84M 1.22M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
-9.09
|
$4.49M 2.97M USD | $983.73K 651.09K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
-13.16
|
$4.45M 2.95M USD | $10K 6.62K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.45M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+16.67
|
$4.44M 2.94M USD | $218.13K 144.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 2.94M USD | 0 | -$0.02 -0.01 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.06 USD |
-4
|
$4.37M 2.89M USD | $75.65K 50.07K USD | $0.1 0.06 USD | $0.11 0.07 USD | $4.37M 2.89M USD | 0 | -$0.04 -0.02 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
-4.17
|
$4.25M 2.81M USD | $689.99K 456.68K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.25M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
-16.67
|
$4.24M 2.81M USD | $149K 98.62K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0066 USD |
0
|
$4.23M 2.8M USD | $655.13K 433.6K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.23M 2.8M USD | 0 | -$0.09 -0.05 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
-6.25
|
$4.23M 2.8M USD | $231.83K 153.44K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
-5.48
|
$4.23M 2.8M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $11K 7.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
0
|
$4.18M 2.77M USD | $1.26M 832.66K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.18M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $2.17M 1.44M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Audeara Limited AUA.AX | $0.02 0.02 USD |
-11.54
|
$4.14M 2.74M USD | $78.48K 51.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.14M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
+20
|
$4.11M 2.72M USD | $7.26K 4.8K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
0
|
$4.09M 2.71M USD | $1.53M 1.01M USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
-10
|
$4.07M 2.69M USD | $379.99K 251.5K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||