결과 페이지 13 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$6.24M 4.13M USD | A$886.70K 586.87K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.23M 4.13M USD | A$406.03K 268.74K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$6.23M 4.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$6.22M 4.12M USD | A$526.18K 348.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.22M 4.12M USD | 0 | -A$0.03 -0.01 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$6.22M 4.12M USD | A$35.00 23.17 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.22M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$6.14M 4.06M USD | A$156.49K 103.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.14M 4.06M USD | 0 | -A$0.03 -0.01 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$6.06M 4.01M USD | A$10.28M 6.8M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.01 0.0036 USD |
+10
|
A$6.06M 4.01M USD | A$1.60M 1.06M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0016 USD |
+25
|
A$6.02M 3.99M USD | A$11.13M 7.37M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.02M 3.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$6.02M 3.98M USD | A$67.64K 44.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.02M 3.98M USD | 0 | A$0.00 0 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$5.97M 3.95M USD | A$7.22M 4.78M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.97M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.05 0.03 USD |
0
|
A$5.96M 3.94M USD | A$22.00K 14.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$5.96M 3.94M USD | 0 | A$0.00 0 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
+8.7
|
A$5.93M 3.92M USD | A$426.44K 282.24K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$5.93M 3.92M USD | 0 | -A$0.06 -0.03 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$5.92M 3.92M USD | A$10.00K 6.62K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$5.92M 3.92M USD | 0 | -A$0.09 -0.05 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$1.00K 661.86 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.90M 3.91M USD | A$347.17K 229.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.90M 3.91M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
+12.5
|
A$5.89M 3.9M USD | A$484.99K 320.99K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$41.89K 27.73K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0059 USD |
+5.88
|
A$5.87M 3.88M USD | A$850.59K 562.97K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.87M 3.88M USD | 0 | -A$0.05 -0.03 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$5.86M 3.88M USD | A$24.86K 16.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$5.79M 3.83M USD | A$50.96K 33.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.79M 3.83M USD | 0 | A$0.00 0 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.77M 3.82M USD | A$4.17K 2.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.77M 3.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$5.75M 3.81M USD | A$1.55M 1.03M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$6.63M 4.38M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$5.58M 3.7M USD | A$37.50K 24.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.58M 3.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$5.44M 3.6M USD | A$1.27M 837.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.44M 3.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$544.75K 360.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$5.38M 3.56M USD | A$159.36K 105.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.38M 3.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$5.35M 3.54M USD | A$59.38K 39.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$5.35M 3.54M USD | A$300.28K 198.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0052 USD |
+33.33
|
A$5.32M 3.52M USD | A$10.42M 6.9M USD | A$0.01 0.0039 USD | A$0.01 0.0059 USD | A$5.32M 3.52M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.04 USD |
0
|
A$5.24M 3.47M USD | A$556.25K 368.16K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$5.24M 3.47M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.22M 3.45M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$5.21M 3.45M USD | A$71.89K 47.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.21M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0016 USD |
0
|
A$5.17M 3.42M USD | A$852.00K 563.9K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$5.17M 3.42M USD | A$378.97K 250.83K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.10M 3.38M USD | A$249.90K 165.4K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.06M 3.35M USD | A$72.90K 48.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.06M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$5.04M 3.34M USD | A$7.10M 4.7M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$5.02M 3.33M USD | A$951.15K 629.53K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.02M 3.33M USD | 0 | A$0.00 0 USD | ||
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$5.00M 3.31M USD | A$13.45M 8.9M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.00M 3.31M USD | 0 | A$0.00 0 USD | ||
|
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.98M 3.3M USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.98M 3.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$4.97M 3.29M USD | A$329.68K 218.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.97M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$4.94M 3.27M USD | A$653.72K 432.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.94M 3.27M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$4.78M 3.17M USD | A$285.33K 188.84K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$4.78M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.77M 3.16M USD | A$337.77K 223.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.77M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0016 USD |
0
|
A$4.72M 3.12M USD | A$453.88K 300.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.72M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$221.21K 146.41K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$4.68M 3.1M USD | A$49.59K 32.82K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.68M 3.1M USD | 0 | -A$0.03 -0.01 USD | ||
|
PARKD Limited
PKD.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$4.63M 3.06M USD | A$525.10K 347.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.63M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0043 USD |
+8.33
|
A$4.51M 2.98M USD | A$3.04M 2.02M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.51M 2.98M USD | 0 | A$0.00 0 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.49M 2.97M USD | A$332.13K 219.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.49M 2.97M USD | 5.20 | A$0.01 0.006 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 2.97M USD | A$868.39K 574.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$4.48M 2.96M USD | A$71.96K 47.63K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.48M 2.96M USD | 0 | -A$0.14 -0.09 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$4.46M 2.95M USD | A$1.06M 698.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.46M 2.95M USD | 0 | -A$0.28 -0.1 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$4.41M 2.92M USD | A$416.00K 275.33K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$4.41M 2.92M USD | 0 | A$0.00 0 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.36M 2.88M USD | A$65.05K 43.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 1.60 | A$0.01 0.006 USD | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$4.35M 2.88M USD | A$277.57K 183.71K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$20.30K 13.44K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$4.28M 2.83M USD | A$64.44K 42.65K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0066 USD |
-16.67
|
A$4.15M 2.74M USD | A$2.27M 1.51M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$4.15M 2.74M USD | 0 | A$0.00 0 USD | ||
|
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$4.09M 2.71M USD | A$1.15M 759.58K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$4.09M 2.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$250.00K 165.46K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$4.07M 2.69M USD | A$2.37M 1.57M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.07 0.04 USD |
0
|
A$4.05M 2.68M USD | A$3.96K 2.62K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.92M 2.59M USD | A$3.70M 2.45M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$3.92M 2.59M USD | 0 | -A$0.03 -0.01 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$3.90M 2.58M USD | A$638.87K 422.84K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.90M 2.58M USD | 0 | -A$0.05 -0.03 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$3.89M 2.57M USD | A$313.59K 207.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.89M 2.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
-4.05
|
A$3.89M 2.57M USD | A$114.76K 75.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$3.89M 2.57M USD | 0 | -A$0.84 -0.5 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0016 USD |
0
|
A$3.78M 2.5M USD | A$35.20K 23.3K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.78M 2.5M USD | 0 | A$0.00 0 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$3.76M 2.49M USD | A$4.59M 3.04M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$3.65M 2.42M USD | A$1.08M 716.26K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
|
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$3.64M 2.41M USD | A$36.00K 23.83K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.64M 2.41M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$520.64K 344.59K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$3.48M 2.3M USD | A$400.00K 264.74K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.48M 2.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$1.37M 906.74K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$3.36M 2.22M USD | A$180.75K 119.63K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.36M 2.22M USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00099 USD |
0
|
A$3.33M 2.21M USD | A$1.53M 1.01M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$3.30M 2.19M USD | A$398.33K 263.64K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.30M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$3.29M 2.17M USD | A$547.50K 362.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.18 0.12 USD |
-5.26
|
A$3.21M 2.13M USD | A$55.39K 36.66K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$3.21M 2.13M USD | 0 | -A$0.14 -0.09 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.12M 2.06M USD | A$10.00K 6.62K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$3.12M 2.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.02M 2M USD | A$428.33K 283.5K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$3.02M 2M USD | 0 | A$0.00 0 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$392.31K 259.65K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$2.93M 1.94M USD | A$501.00K 331.59K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.93M 1.94M USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.90M 1.92M USD | A$3.22M 2.13M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.90M 1.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$2.77M 1.83M USD | A$3.39M 2.24M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.77M 1.83M USD | 0 | A$0.00 0 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0029 USD |
0
|
A$2.77M 1.83M USD | A$1.19M 787.08K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$2.77M 1.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
-11.25
|
A$2.76M 1.83M USD | A$19.87K 13.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.76M 1.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
RBR Group Limited
RBR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$2.53M 1.67M USD | A$4.82K 3.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.53M 1.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$2.50M 1.66M USD | A$1.12M 739.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.46M 1.63M USD | A$310.79K 205.7K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$60.00K 39.71K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
AXP Energy Limited
AXP.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.34M 1.55M USD | A$1.12M 738.08K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.34M 1.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$2.31M 1.53M USD | A$6.57M 4.35M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.05 USD |
+1.27
|
A$2.16M 1.43M USD | A$22.79K 15.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$2.16M 1.43M USD | 8.00 | A$0.01 0.006 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00099 USD |
0
|
A$2.14M 1.42M USD | A$2.60M 1.72M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.14M 1.42M USD | 0 | A$0.00 0 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$16.36K 10.83K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.84M 1.22M USD | A$2.50K 1.65K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$1.81M 1.2M USD | A$96.88K 64.12K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$1.81M 1.2M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||