결과 페이지 13 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1628)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LCL Resources Limited LCL.AX | A$0.01 0.0043 USD |
+8.33
|
A$7.80M 5.16M USD | A$1.00K 661.86 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0043 USD |
+8.33
|
A$7.75M 5.13M USD | A$28.34K 18.76K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.75M 5.13M USD | 0 | A$0.00 0 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0016 USD |
+25
|
A$7.70M 5.09M USD | A$200.00K 132.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.70M 5.09M USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.01 USD |
-8.33
|
A$7.64M 5.06M USD | A$350.79K 232.17K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.64M 5.06M USD | 0 | -A$0.02 -0.01 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.02 USD |
0
|
A$7.57M 5.01M USD | A$457.40K 302.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
+20
|
A$7.48M 4.95M USD | A$348.00K 230.33K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.48M 4.95M USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0033 USD |
0
|
A$7.47M 4.94M USD | A$116.00K 76.78K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.47M 4.94M USD | 0 | A$0.00 0 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
-6.67
|
A$7.46M 4.94M USD | A$1.00M 661.86K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.02 USD |
-2.63
|
A$7.46M 4.93M USD | A$85.45K 56.56K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.46M 4.93M USD | 0 | A$0.00 0 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0052 USD |
0
|
A$7.43M 4.92M USD | A$403.21K 266.86K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$7.43M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$7.40M 4.9M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+9.52
|
A$7.39M 4.89M USD | A$1.00 0.66 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$100.43K 66.47K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$257.36K 170.34K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0059 USD |
+5.88
|
A$7.36M 4.87M USD | A$712.23K 471.39K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.36M 4.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Dart Mining NL DTM.AX | A$0.04 0.02 USD |
-7.89
|
A$7.34M 4.86M USD | A$582.66K 385.64K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.34M 4.86M USD | 0 | -A$0.29 -0.1 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
0
|
A$7.29M 4.82M USD | A$63.01K 41.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.29M 4.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
-9.09
|
A$7.24M 4.79M USD | A$748.59K 495.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.24M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$548.82K 363.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$7.04M 4.66M USD | A$106.35K 70.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.04M 4.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
+8.33
|
A$7.01M 4.64M USD | A$606.86K 401.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
-11.11
|
A$6.91M 4.58M USD | A$88.33K 58.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$20.00K 13.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
-4
|
A$6.84M 4.53M USD | A$26.64K 17.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.84M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
-8.33
|
A$6.77M 4.48M USD | A$4.55M 3.01M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.77M 4.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Hiremii Limited HMI.AX | A$0.04 0.03 USD |
0
|
A$6.73M 4.45M USD | A$116.25K 76.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$6.73M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
-4.35
|
A$6.71M 4.44M USD | A$19.44K 12.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.71M 4.44M USD | A$884.62K 585.49K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0039 USD |
0
|
A$6.68M 4.42M USD | A$1.50M 992.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.68M 4.42M USD | 0 | A$0.00 0 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
0
|
A$6.61M 4.37M USD | A$1.07M 709.22K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.61M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$6.58M 4.36M USD | A$14.27K 9.44K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
+4.94
|
A$6.58M 4.36M USD | A$33.47K 22.15K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.58M 4.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$109.33K 72.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
-13.33
|
A$6.47M 4.28M USD | A$745.50K 493.41K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$747.63K 494.82K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.02 0.01 USD |
0
|
A$6.41M 4.24M USD | A$1.25M 828.37K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$6.41M 4.24M USD | 0 | -A$0.01 -0.006 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
-10
|
A$6.37M 4.22M USD | A$870.34K 576.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0079 USD |
0
|
A$6.20M 4.1M USD | A$1.97M 1.31M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.20M 4.1M USD | 0 | A$0.00 0 USD | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
+4
|
A$6.11M 4.04M USD | A$92.23K 61.04K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.11M 4.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.07M 4.02M USD | A$195.20K 129.2K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.07M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.06M 4.01M USD | A$385.49K 255.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
-3.57
|
A$6.05M 4M USD | A$80.01K 52.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0026 USD |
0
|
A$6.03M 3.99M USD | A$3.57M 2.36M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.03M 3.99M USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$125.00K 82.73K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$6.00K 3.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0072 USD |
+10
|
A$5.91M 3.91M USD | A$313.68K 207.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.91M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.11 0.07 USD |
0
|
A$5.87M 3.89M USD | A$15.00K 9.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$5.87M 3.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.15 0.1 USD |
+3.57
|
A$5.85M 3.87M USD | A$11.70K 7.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$5.85M 3.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0066 USD |
0
|
A$5.85M 3.87M USD | A$461.58K 305.5K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.85M 3.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0043 USD |
-7.14
|
A$5.84M 3.87M USD | A$1.54M 1.02M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.84M 3.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$336.83K 222.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$497.33K 329.16K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
0
|
A$5.71M 3.78M USD | A$178.03K 117.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.71M 3.78M USD | 0 | -A$0.10 -0.06 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$5.68M 3.76M USD | A$796.55K 527.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$5.63K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$859.00 568.54 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0026 USD |
0
|
A$5.53M 3.66M USD | A$1.15K 763.78 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.00 0.0033 USD |
-16.67
|
A$5.51M 3.65M USD | A$10.94M 7.24M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.51M 3.65M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.49M 3.64M USD | A$3.49M 2.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Simble Solutions Limited SIS.AX | A$0.00 0.0033 USD |
+25
|
A$5.44M 3.6M USD | A$4.06M 2.69M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.44M 3.6M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0079 USD |
+9.09
|
A$5.43M 3.59M USD | A$51.20K 33.89K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.02 USD |
-4.17
|
A$5.42M 3.59M USD | A$764.76K 506.16K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.42M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0072 USD |
-8.33
|
A$5.39M 3.57M USD | A$12.51K 8.28K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.39M 3.57M USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
+5.56
|
A$5.36M 3.54M USD | A$11.68K 7.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$103.18K 68.29K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$12.21M 8.08M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.0099 USD |
0
|
A$5.26M 3.48M USD | A$5.00K 3.31K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$5.26M 3.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$5.25M 3.47M USD | A$500.98K 331.58K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.25M 3.47M USD | 0 | A$0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$250.00K 165.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
+3.57
|
A$5.17M 3.42M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.17M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.16M 3.42M USD | A$92.50K 61.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-16.67
|
A$5.15M 3.41M USD | A$781.77K 517.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.06 0.04 USD |
+5.77
|
A$5.03M 3.33M USD | A$1.08M 711.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$5.03M 3.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
0
|
A$4.99M 3.3M USD | A$623.75K 412.83K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.02 USD |
-11.9
|
A$4.96M 3.28M USD | A$93.33K 61.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.96M 3.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$4.95M 3.28M USD | A$107.51K 71.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$4.95M 3.28M USD | 0 | -A$0.02 -0.01 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
-12.5
|
A$4.94M 3.27M USD | A$10.25M 6.78M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.94M 3.27M USD | A$124.61K 82.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$587.26K 388.68K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$4.80M 3.17M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$4.78M 3.16M USD | A$10.32K 6.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.78M 3.16M USD | 0 | A$0.00 0 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
0
|
A$4.73M 3.13M USD | A$657.55K 435.2K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0059 USD |
-10
|
A$4.71M 3.12M USD | A$8.54M 5.65M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$4.71M 3.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$1.74K 1.15K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.AX | A$0.08 0.05 USD |
0
|
A$4.63M 3.07M USD | A$20.58K 13.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.63M 3.07M USD | 0 | -A$0.05 -0.03 USD | ||
| PARKD Limited PKD.AX | A$0.04 0.02 USD |
0
|
A$4.61M 3.05M USD | A$206.38K 136.59K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.61M 3.05M USD | 0 | A$0.00 0 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.11 0.07 USD |
0
|
A$4.59M 3.04M USD | A$96.66K 63.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.59M 3.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
+11.54
|
A$4.54M 3.01M USD | A$110.36K 73.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.54M 3.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.02 USD |
0
|
A$4.54M 3M USD | A$9.26K 6.13K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Zimi Limited ZMM.AX | A$0.01 0.0039 USD |
0
|
A$4.54M 3M USD | A$6.80K 4.5K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
-4.55
|
A$4.50M 2.98M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.0099 USD |
0
|
A$4.43M 2.93M USD | A$367.68K 243.35K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.43M 2.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
0
|
A$4.42M 2.92M USD | A$1.27M 837.45K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
0
|
A$4.41M 2.92M USD | A$2.64K 1.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.41M 2.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0013 USD |
-20
|
A$4.40M 2.91M USD | A$68.24K 45.17K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.40M 2.91M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$29.53K 19.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||