Página 13 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2156)
- {{country.name}}
- Todos los países
- Australia (2156)
ASX (2156)
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Macarthur Minerals Limited MIO.AX | $0.07 0.05 USD |
+1.37
|
$12.73M 8.43M USD | $70.9K 46.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.73M 8.43M USD | 7.40 | $0.01 0.006 USD | |
Mako Gold Limited MKG.AX | $0.01 0.0086 USD |
+8.33
|
$12.69M 8.4M USD | $467.77K 309.59K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
Environmental Clean Technologies Limited ECT.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $10.4K 6.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
Nuchev Limited NUC.AX | $0.1499 0.1 USD |
0
|
$12.66M 8.38M USD | $39.44K 26.11K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.66M 8.38M USD | 0 | -$0.12 -0.07 USD | |
Stavely Minerals Limited SVY.AX | $0.02999 0.02 USD |
-8.33
|
$12.6M 8.34M USD | $103.84K 68.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.6M 8.34M USD | 0 | -$0.03 -0.01 USD | |
Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $1.18M 777.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
Galilee Energy Limited GLL.AX | $0.04 0.02 USD |
0
|
$12.57M 8.32M USD | $35.6K 23.56K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
0
|
$12.5M 8.27M USD | $1.42M 940.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
-16.67
|
$12.5M 8.27M USD | $997.9K 660.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $8.79M 5.82M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
SRJ Technologies Group Plc SRJ.AX | $0.07 0.05 USD |
0
|
$12.44M 8.23M USD | $2K 1.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
East 33 Limited E33.AX | $0.02 0.01 USD |
0
|
$12.4M 8.21M USD | $13.25K 8.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.4M 8.21M USD | 0 | -$0.02 -0.01 USD | |
FOS Capital Limited FOS.AX | $0.23 0.15 USD |
-4.17
|
$12.38M 8.19M USD | $25K 16.55K USD | $0.23 0.15 USD | $0.23 0.15 USD | $12.38M 8.19M USD | 23.00 | $0.01 0.006 USD | |
Morella Corporation Limited 1MC.AX | $0.002 0.0013 USD |
-33.33
|
$12.36M 8.18M USD | $891.08K 589.76K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
GTI Energy Limited GTR.AX | $0.006 0.0039 USD |
0
|
$12.3M 8.14M USD | $2.44M 1.61M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.3M 8.14M USD | 0 | $0 0 USD | |
Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.13M USD | $5.27K 3.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.13M USD | 0 | -$0.02 -0.01 USD | |
Bioxyne Limited BXN.AX | $0.006 0.0039 USD |
0
|
$12.28M 8.13M USD | $3.3M 2.19M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.28M 8.13M USD | 0 | -$0.01 -0.006 USD | |
Yojee Limited YOJ.AX | $0.05 0.03 USD |
-2.08
|
$12.26M 8.11M USD | $423.98K 280.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.26M 8.11M USD | 0 | -$0.1 -0.06 USD | |
QX Resources Limited QXR.AX | $0.01 0.0072 USD |
-8.33
|
$12.21M 8.08M USD | $1.1M 728.2K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $12.21M 8.08M USD | 0 | $0 0 USD | |
Prospech Limited PRS.AX | $0.05 0.03 USD |
0
|
$12.16M 8.05M USD | $269.79K 178.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.16M 8.05M USD | 0 | -$0.01 -0.006 USD | |
K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
-5.66
|
$12.05M 7.98M USD | $3K 1.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
Power Minerals Limited PNN.AX | $0.13 0.09 USD |
-3.7
|
$12.04M 7.97M USD | $4.33M 2.87M USD | $0.13 0.09 USD | $0.1799 0.12 USD | $12.04M 7.97M USD | 0.11 | $1.12 0.74 USD | |
EV Resources Limited EVR.AX | $0.008999 0.0059 USD |
0
|
$11.89M 7.87M USD | $481.41K 318.62K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.89M 7.87M USD | 0 | -$0.01 -0.006 USD | |
Sprintex Limited SIX.AX | $0.02 0.02 USD |
0
|
$11.87M 7.85M USD | $250.79K 165.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.87M 7.85M USD | 0 | -$0.02 -0.01 USD | |
Widgie Nickel Limited WIN.AX | $0.04 0.02 USD |
-2.63
|
$11.81M 7.82M USD | $31.86K 21.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.81M 7.82M USD | 0 | -$0.01 -0.006 USD | |
EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $533.39K 353.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | -$0.02 -0.01 USD | |
Avenira Limited AEV.AX | $0.005 0.0033 USD |
0
|
$11.75M 7.77M USD | $2.78K 1.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.75M 7.77M USD | 0 | $0 0 USD | |
Nyrada Inc. NYR.AX | $0.07 0.04 USD |
0
|
$11.66M 7.72M USD | $83.22K 55.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $11.66M 7.72M USD | 0 | -$0.03 -0.01 USD | |
Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
Helix Resources Limited HLX.AX | $0.005 0.0033 USD |
+25
|
$11.62M 7.69M USD | $35.7M 23.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
GBM Resources Limited GBZ.AX | $0.01 0.0066 USD |
0
|
$11.57M 7.66M USD | $934.11K 618.25K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
AusQuest Limited AQD.AX | $0.01 0.0092 USD |
-12.5
|
$11.55M 7.65M USD | $878.56K 581.48K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.55M 7.65M USD | 0 | $0 0 USD | |
Reach Resources Limited RR1.AX | $0.01 0.0086 USD |
+18.18
|
$11.37M 7.52M USD | $2.55M 1.69M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.37M 7.52M USD | 0 | -$0.01 -0.006 USD | |
Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.36M 7.52M USD | $57.3K 37.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | $0 0 USD | |
Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $2.13M 1.41M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
Gullewa Limited GUL.AX | $0.05999 0.04 USD |
0
|
$11.26M 7.45M USD | $74.1K 49.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.26M 7.45M USD | 5.50 | $0.01 0.006 USD | |
Cardno Limited CDD.AX | $0.2899 0.19 USD |
-8.06
|
$11.13M 7.37M USD | $47.62K 31.52K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $11.13M 7.37M USD | 1.13 | $0.25 0.17 USD | |
Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $372.76K 246.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
Finexia Financial Group Limited FNX.AX | $0.23 0.15 USD |
+7.14
|
$11.08M 7.33M USD | $5.83K 3.86K USD | $0.23 0.15 USD | $0.23 0.15 USD | $11.08M 7.33M USD | 7.50 | $0.03 0.02 USD | |
eCargo Holdings Limited ECG.AX | $0.02 0.01 USD |
0
|
$11.07M 7.33M USD | $6.97K 4.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.07M 7.33M USD | 0 | $0 0 USD | |
FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.06M 7.32M USD | $19.16K 12.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
+9.37
|
$11.03M 7.3M USD | $2.08K 1.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.03M 7.3M USD | 0 | -$0.01 -0.006 USD | |
Cooper Metals Limited CPM.AX | $0.14 0.09 USD |
-3.45
|
$10.97M 7.26M USD | $565.61K 374.35K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $10.97M 7.26M USD | 0 | -$0.03 -0.01 USD | |
Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$10.94M 7.24M USD | $829.34K 548.9K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
Frugl Group Limited FGL.AX | $0.11 0.07 USD |
+29.41
|
$10.93M 7.23M USD | $74.27K 49.16K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $10.93M 7.23M USD | 0 | -$0.04 -0.02 USD | |
Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $201 133.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
Toys"R"Us ANZ Limited TOY.AX | $0.01 0.0066 USD |
0
|
$10.91M 7.22M USD | $2.11M 1.39M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.91M 7.22M USD | 0 | -$0.03 -0.01 USD | |
Antilles Gold Limited AAU.AX | $0.01 0.0072 USD |
0
|
$10.8M 7.15M USD | $4.55K 3.01K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $10.8M 7.15M USD | 0 | -$0.01 -0.006 USD | |
CAQ Holdings Limited CAQ.AX | $0.02 0.0099 USD |
0
|
$10.77M 7.13M USD | $136.21K 90.15K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
Volt Power Group Limited VPR.AX | $0.001 0.00066 USD |
-50
|
$10.72M 7.09M USD | $101.31K 67.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$10.71M 7.09M USD | $254.83K 168.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.71M 7.09M USD | 0 | -$0.01 -0.006 USD | |
Vectus Biosystems Limited VBS.AX | $0.2 0.13 USD |
0
|
$10.64M 7.04M USD | $50 33.09 USD | $0.2 0.13 USD | $0.2 0.13 USD | $10.64M 7.04M USD | 0 | -$0.04 -0.02 USD | |
Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
+12.86
|
$10.64M 7.04M USD | $232.52K 153.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.64M 7.04M USD | 0 | -$0.04 -0.02 USD | |
Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$10.54M 6.98M USD | $113.02K 74.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 6.98M USD | 0 | -$0.06 -0.03 USD | |
LCL Resources Limited LCL.AX | $0.01 0.0072 USD |
0
|
$10.51M 6.95M USD | $615 407.04 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $10.51M 6.95M USD | 0 | -$0.04 -0.02 USD | |
Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $1.43M 947.98K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
High Peak Royalties Limited HPR.AX | $0.05 0.03 USD |
0
|
$10.4M 6.89M USD | $325.42K 215.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $2.78M 1.84M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
+8.33
|
$10.32M 6.83M USD | $104.7K 69.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $10.32M 6.83M USD | 0 | -$0.02 -0.01 USD | |
Zicom Group Limited ZGL.AX | $0.05 0.03 USD |
-4
|
$10.3M 6.82M USD | $41.17K 27.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.3M 6.82M USD | 0 | -$0.03 -0.01 USD | |
Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
0
|
$10.25M 6.79M USD | $500K 330.93K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $33.17K 21.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | $0 0 USD | |
Delorean Corporation Limited DEL.AX | $0.05 0.03 USD |
+6.82
|
$10.14M 6.71M USD | $52K 34.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 6.71M USD | 0 | -$0.04 -0.02 USD | |
Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
-20
|
$9.95M 6.58M USD | $1.19M 785.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
Black Canyon Limited BCA.AX | $0.14 0.09 USD |
+3.7
|
$9.95M 6.58M USD | $10K 6.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $9.95M 6.58M USD | 0.072 | $1.93 1.28 USD | |
Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
0
|
$9.93M 6.57M USD | $74.55K 49.34K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $9.93M 6.57M USD | 0 | -$0.01 -0.006 USD | |
Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.02 USD |
-5.41
|
$9.87M 6.53M USD | $30.82K 20.4K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
Ignite Limited IGN.AX | $0.05999 0.04 USD |
0
|
$9.79M 6.48M USD | $14.92K 9.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
Constellation Resources Limited CR1.AX | $0.17 0.11 USD |
0
|
$9.78M 6.47M USD | $44.46K 29.43K USD | $0.17 0.11 USD | $0.17 0.11 USD | $9.78M 6.47M USD | 0 | -$0.03 -0.01 USD | |
Hexagon Energy Materials Limited HXG.AX | $0.02 0.01 USD |
-5
|
$9.75M 6.45M USD | $61.37K 40.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
Asara Resources Limited AS1.AX | $0.01 0.0072 USD |
0
|
$9.7M 6.42M USD | $55K 36.4K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
Ardiden Limited ADV.AX | $0.16 0.1 USD |
-3.12
|
$9.69M 6.41M USD | $80.7K 53.41K USD | $0.16 0.1 USD | $0.16 0.11 USD | $9.69M 6.41M USD | 1.19 | $0.13 0.09 USD | |
Riversgold Limited RGL.AX | $0.01 0.0066 USD |
+11.11
|
$9.68M 6.4M USD | $5.97M 3.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.68M 6.4M USD | 0 | -$0.01 -0.006 USD | |
Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $88.82K 58.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
C29 Metals Limited C29.AX | $0.07 0.05 USD |
0
|
$9.64M 6.38M USD | $143.23K 94.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.64M 6.38M USD | 0 | -$0.07 -0.04 USD | |
Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
-6.67
|
$9.62M 6.37M USD | $55.48K 36.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
RareX Limited REE.AX | $0.01 0.0092 USD |
-6.67
|
$9.57M 6.33M USD | $964 638.03 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
iTech Minerals Ltd ITM.AX | $0.08 0.05 USD |
0
|
$9.54M 6.31M USD | $156.67K 103.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.54M 6.31M USD | 0 | -$0.01 -0.006 USD | |
Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $6.29M 4.16M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
-12.5
|
$9.5M 6.28M USD | $179.7K 118.94K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.5M 6.28M USD | 0 | -$0.01 -0.006 USD | |
Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.48M 6.27M USD | $728.07K 481.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
SI6 Metals Limited SI6.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.27M USD | $6.76M 4.48M USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
0
|
$9.27M 6.14M USD | $434.47K 287.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.14M USD | 0 | -$0.01 -0.006 USD | |
Enegex Limited ENX.AX | $0.02999 0.02 USD |
0
|
$9.22M 6.1M USD | $140.19K 92.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.22M 6.1M USD | 0 | -$0.01 -0.006 USD | |
Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$9.2M 6.09M USD | $102.35K 67.74K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
Juno Minerals Limited JNO.AX | $0.05 0.03 USD |
+4.17
|
$9.1M 6.02M USD | $24.44K 16.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.1M 6.02M USD | 0 | -$0.07 -0.04 USD | |
TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.09M 6.02M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.09M 6.02M USD | 0 | -$0.01 -0.006 USD | |
Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0092 USD |
0
|
$9.05M 5.99M USD | $1.29K 853.8 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $9.05M 5.99M USD | 0 | -$0.02 -0.01 USD | |
Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $1.22M 804.16K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
Spacetalk Limited SPA.AX | $0.02 0.01 USD |
0
|
$8.95M 5.92M USD | $172.55K 114.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.95M 5.92M USD | 0 | $0 0 USD | |
JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
-1
|
$8.7M 5.76M USD | $57.41K 38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $8.7M 5.76M USD | 0 | -$0.04 -0.02 USD | |
Eastern Resources Limited EFE.AX | $0.007 0.0046 USD |
0
|
$8.69M 5.75M USD | $8.42M 5.57M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
Copper Search Limited CUS.AX | $0.08999 0.06 USD |
0
|
$8.67M 5.74M USD | $3.12K 2.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.67M 5.74M USD | 0 | -$0.07 -0.04 USD | |
Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$8.66M 5.73M USD | $450.63K 298.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 5.73M USD | 0 | -$0.03 -0.01 USD | |
ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+1.72
|
$8.63M 5.71M USD | $232.19K 153.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.63M 5.71M USD | 0 | -$0.02 -0.01 USD | |
Osteopore Limited OSX.AX | $0.08 0.05 USD |
+5.33
|
$8.61M 5.7M USD | $4.52M 2.99M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $8.61M 5.7M USD | 0 | -$0.08 -0.05 USD | |
Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$8.59M 5.69M USD | $51K 33.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.59M 5.69M USD | 0 | -$0.01 -0.006 USD | |
Complii FinTech Solutions Ltd CF1.AX | $0.02 0.0099 USD |
0
|
$8.52M 5.64M USD | $1 0.66 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
Australian Agricultural Projects Ltd AAP.AX | $0.02 0.02 USD |
0
|
$8.48M 5.61M USD | $95.56K 63.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |