صفحة النتائج 4 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 4

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Wrapped fragSOL WFRAGSOL	$149.68	2.77	$174.74M	$152.44	$142.34	$2.08M	$174.74M	$174.74M
303	Aster Staked BNB ASBNB	$682.01	0.73	$173.34M	$682.81	$665.35	$1.2K	$173.34M	$173.34M
305	Oasis Network ROSE	$0.02301 ₿0.0000017	1.51	$169.9M ₿12.02K	$0.02311 ₿0.0000018	$0.02234 ₿0.0000017	$5.45M ₿495.64	$229.93M ₿17.86K	$169.9M ₿12.02K
306	Ronin Bridged WETH (Ronin) WETH	$2,422.8	0.61	$169.29M	$2,469.95	$2,392.7	$695.96K	$891.09M	$169.29M
307	VeThor VTHO	$0.001856 ₿0.000000056	1.15	$169.18M ₿4.2K	$0.001869 ₿0.000000057	$0.001824 ₿0.000000055	$1.77M ₿47.93	$169.21M	$169.18M ₿4.2K
308	yearn.finance YFI	$4,992.49 ₿0.12	-0.47	$168.62M ₿3.99K	$5,068.45 ₿0.12	$4,963.32 ₿0.11	$12.26M ₿614.29	$182.86M ₿4.39K	$168.62M ₿3.99K
309	Blur BLUR	$0.07031 ₿0.0000074	1.23	$168.48M ₿11.38K	$0.07128 ₿0.0000080	$0.06903 ₿0.0000073	$14.75M ₿715.12	$210.75M ₿22.31K	$168.48M ₿11.38K
310	Gigachad GIGA	$0.01741 ₿0.000000018	0.90	$167.21M ₿172.88	$0.01775 ₿0.000000022	$0.01688 ₿0.000000016	$3.64M ₿3.62	$167.21M ₿172.88	$167.21M ₿172.88
311	Siacoin SC	$0.002927 ₿0.00000013	1.40	$163.58M ₿7.7K	$0.002947 ₿0.00000013	$0.002868 ₿0.00000013	$5.53M ₿107.11	$177.34M ₿7.7K	$163.58M ₿7.7K
312	Elixir deUSD DEUSD	$0.9993	0.01*	$163.04M	$0.9997	$0.999	$604.97K	$163.04M	$163.04M
313	Wemix Token WEMIX	$0.3865 ₿0.000028	-3.48	$162.93M ₿10.28K	$0.404 ₿0.000030	$0.3778 ₿0.000028	$2.39M ₿115.52	$209.01M ₿27.64K	$162.93M ₿10.28K
314	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$161.77M	$1.09	$1.09	$0	$161.77M	$161.77M
315	BNB48 Club Token KOGE	$47.45 ₿0.00022	14.30	$160.7M ₿772.81	$47.95 ₿0.00023	$41.32 ₿0.00022	$52.24M ₿0.92	$160.7M ₿772.81	$160.7M ₿772.81
316	SKOR AI SKORAI	$0.1838	1.50	$160.42M	$0.1838	$0.1805	$214.38K	$183.81M	$160.42M
317	OriginTrail TRAC	$0.3202 ₿0.000016	1.57	$159.95M ₿6.61K	$0.3269 ₿0.000016	$0.3138 ₿0.000015	$1.36M ₿71.98	$160.09M ₿8.19K	$159.95M ₿6.61K
318	Liquity LQTY	$1.64 ₿0.000021	8.00	$159.5M ₿2.1K	$1.65 ₿0.000023	$1.51 ₿0.000021	$50.26M ₿536.98	$163.47M ₿2.2K	$159.5M ₿2.1K
319	Binance-Peg SOL SOL	$142.31	2.84	$156.51M	$144.29	$137.91	$3.83M	$156.51M	$156.51M
320	Nervos Network CKB	$0.003317 ₿0.00000052	1.60	$155.08M ₿23.29K	$0.00336 ₿0.00000054	$0.003232 ₿0.00000043	$8.29M ₿4.81K	$157.62M ₿23.65K	$155.08M ₿23.29K
321	CHEX Token CHEX	$0.155 ₿0.0000036	2.79	$154.89M ₿3.61K	$0.1556 ₿0.0000036	$0.1508 ₿0.0000033	$2.2M ₿29.36	$154.89M ₿3.61K	$154.89M ₿3.61K
322	AI Companions AIC	$0.1556	2.80	$153.83M	$0.1878	$0.1431	$8.49M	$153.83M	$153.83M
323	MimboGameGroup MGG	$0.001341	0.12	$153.77M	$0.001343	$0.001338	$1.27M	$153.77M	$153.77M
324	CoinEx Token CET	$0.05719 ₿0.00000055	2.80	$152.8M ₿1.61K	$0.05749 ₿0.00000055	$0.05501 ₿0.00000053	$113.22K ₿1.51	$152.8M ₿112.18	$152.8M ₿1.61K
325	Casper Network CSPR	$0.01157 ₿0.00000051	3.59	$152.73M ₿6.18K	$0.01177 ₿0.00000052	$0.01117 ₿0.00000051	$4.1M ₿169.71	$158.13M ₿6.48K	$152.73M ₿6.18K
326	ZetaChain ZETA	$0.1739 ₿0.000024	3.03	$152.6M ₿5.77K	$0.1744 ₿0.000026	$0.1678 ₿0.000024	$10.85M ₿599.93	$365.16M ₿51.2K	$152.6M ₿5.77K
327	Kinesis Gold KAU	$105.89 ₿0.0011	-0.63	$151.96M ₿1.53K	$106.79 ₿0.0011	$102.64 ₿0.0010	$135.17M ₿9.1	$151.96M	$151.96M ₿1.53K
328	Neiro NEIRO	$0.0003609	3.85	$151.49M	$0.0003594	$0.0003422	$51.16M	$151.49M	$151.49M
329	ai16z AI16Z	$0.1364	2.12	$150.22M	$0.1376	$0.1317	$54.56M	$150.22M	$150.22M
330	ORDI ORDI	$7.09 ₿0.0010	2.07	$148.65M ₿21.06K	$7.13 ₿0.0010	$6.89 ₿0.00098	$33.61M ₿4.63K	$148.65M ₿21.06K	$148.65M ₿21.06K
331	Stargate Finance STG	$0.1524 ₿0.000010	0.51	$148.09M ₿2.18K	$0.1551 ₿0.000011	$0.1512 ₿0.000010	$4.7M ₿270.9	$152.44M ₿10.68K	$148.09M ₿2.18K
332	Celo CELO	$0.2582 ₿0.000015	-0.64	$147.79M ₿8.11K	$0.265 ₿0.000016	$0.2513 ₿0.000015	$15.74M ₿367.79	$257.77M ₿15.2K	$147.79M ₿8.11K
333	STASIS EURO EURS	$1.18 ₿0.000016	1.23	$145.95M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$73.15K ₿8.53	$145.95M ₿2K	$145.95M ₿2K
334	Holo HOT	$0.0008204 ₿0.000000043	2.27	$145.7M ₿7.76K	$0.000828 ₿0.000000045	$0.0007987 ₿0.000000043	$5.36M ₿204.56	$145.7M ₿7.76K	$145.7M ₿7.76K
335	Bridged Ether (StarkGate) ETH	$2,423.67 ₿0.050	0.39	$145.17M ₿0	$2,456.98 ₿0.051	$2,392.42 ₿0.050	$1.06M ₿290.99	$145.17M	$145.17M ₿0
336	Chia XCH	$9.87 ₿0.00053	-0.67	$144.37M ₿5.46K	$10.14 ₿0.00054	$9.86 ₿0.00052	$4.98M ₿357.21	$325.77M ₿16.65K	$144.37M ₿5.46K
337	Instadapp FLUID	$3.66 ₿0.000028	2.73	$144.18M ₿512.01	$3.68 ₿0.000029	$3.55 ₿0.000028	$1.14M ₿0.61	$365.6M ₿2.85K	$144.18M ₿512.01
338	aelf ELF	$0.188 ₿0.0000088	0.38	$143.74M ₿6.45K	$0.1882 ₿0.0000091	$0.1839 ₿0.0000088	$3.4M ₿92.01	$187.15M ₿8.83K	$143.74M ₿6.45K
339	AgentFun.AI AGENTFUN	$1.44	1.48	$143.57M	$1.44	$1.41	$8.86K	$143.57M	$143.57M
340	Snek SNEK	$0.001903 ₿0.000000016	-1.80	$141.87M ₿1.18K	$0.001989 ₿0.000000017	$0.001893 ₿0.000000015	$1.11M ₿18.49	$143.39M ₿1.22K	$141.87M ₿1.18K
341	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01*	$141.67M	$1.03	$1.03	$0	$141.67M	$141.67M
342	Freysa AI FAI	$0.01725	-1.03	$141.3M	$0.01785	$0.0172	$1.15M	$141.3M	$141.3M
343	NXM NXM	$56.66 ₿0.0010	0.53	$141.11M ₿4.21K	$57.77 ₿0.0010	$56.16 ₿0.0010	$0 ₿0	$141.11M ₿4.21K	$141.11M ₿4.21K
344	Harmony ONE	$0.009599 ₿0.00000039	2.81	$140.48M ₿4.84K	$0.009733 ₿0.00000041	$0.009336 ₿0.00000039	$5.73M ₿166.41	$140.5M ₿5.17K	$140.48M ₿4.84K
345	EthereumPoW ETHW	$1.3 ₿0.000074	2.04	$140.36M ₿8.04K	$1.3 ₿0.000079	$1.27 ₿0.000074	$4.2M ₿377.55	$140.36M ₿8.04K	$140.36M ₿8.04K
346	Polymesh POLYX	$0.1194 ₿0.0000072	0.59	$140.29M ₿7.53K	$0.1211 ₿0.0000078	$0.1173 ₿0.0000071	$3.15M ₿667.48	$140.29M ₿7.53K	$140.29M ₿7.53K
347	GMX GMX	$13.71 ₿0.00054	0.33	$139.4M ₿5.15K	$13.79 ₿0.00056	$13.35 ₿0.00054	$7.05M ₿345.74	$139.4M ₿5.15K	$139.4M ₿5.15K
348	Kinesis Silver KAG	$36.39 ₿0.00041	-1.41	$139.03M ₿1.45K	$36.92 ₿0.00041	$36.04 ₿0.00039	$179.87K ₿6.66	$139.03M	$139.03M ₿1.45K
349	Ankr ANKR	$0.01383 ₿0.00000084	0.90	$138.3M ₿8.45K	$0.01403 ₿0.00000090	$0.01362 ₿0.00000084	$10.02M ₿551.09	$138.3M ₿8.45K	$138.3M ₿8.45K
350	Moo Deng MOODENG	$0.1392	3.60	$137.87M	$0.1391	$0.1334	$42.32M	$137.87M	$137.87M
351	Solayer LAYER	$0.6503	-0.15	$136.2M	$0.6573	$0.6328	$56.56M	$648.57M	$136.2M
352	Useless Coin USELESS	$0.1365	1.17	$135.28M	$0.1523	$0.132	$13.33M	$135.28M	$135.28M
353	Vana VANA	$4.39	1.29	$135.18M	$4.44	$4.29	$10.4M	$526.68M	$135.18M
354	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.56	$134.72M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$339.33K ₿192.08	$134.72M	$134.72M ₿0
355	Infrared Bera IBERA	$1.58	0.30	$134.28M	$1.6	$1.53	$274.79K	$134.28M	$134.28M
356	DigiByte DGB	$0.007532 ₿0.00000022	3.08	$133.83M ₿3.85K	$0.007571 ₿0.00000023	$0.007298 ₿0.00000022	$2.25M ₿165.21	$133.89M ₿4.78K	$133.83M ₿3.85K
357	Zano ZANO	$9.07 ₿0.000052	8.93	$133.65M ₿740.27	$9.06 ₿0.000052	$8.21 ₿0.000050	$1.79M ₿1.57	$133.66M	$133.65M ₿740.27
358	CoW Protocol COW	$0.2757 ₿0.0000034	1.42	$133.56M ₿761.43	$0.2802 ₿0.0000036	$0.2687 ₿0.0000034	$17.53M ₿3.2	$275.15M ₿3.5K	$133.56M ₿761.43
359	Resolv RLP RLP	$1.2	0.40	$133.45M	$1.2	$1.19	$3.78M	$133.45M	$133.45M
360	Origin Ether OETH	$2,417.28 ₿0.051	0.52	$132.79M ₿2.28K	$2,461.19 ₿0.051	$2,393.46 ₿0.050	$79.37K ₿0.01	$132.79M ₿2.28K	$132.79M ₿2.28K
361	MAG7.ssi MAG7.SSI	$0.7405	-0.33	$132.5M	$0.7467	$0.7365	$740.97K	$132.5M	$132.5M
362	KUB Coin KUB	$1.49 ₿0.000035	-0.72	$132.31M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$430.2K ₿2.62	$163.8M ₿3.9K	$132.31M ₿3.15K
363	UXLINK UXLINK	$0.3207	4.82	$131.03M	$0.3261	$0.3049	$12.72M	$320.41M	$131.03M
364	TNQ TNQ	$1.33	13.47	$130.85M	$1.34	$1.17	$69.86K	$1.33B	$130.85M
365	AUSD AUSD	$0.9997	-0.01*	$130.66M	$1	$0.9993	$162.05M	$130.66M	$130.66M
366	Daku DAKU	$0.2182	0.92	$130.45M	$0.2207	$0.2162	$60.14K	$130.45M	$130.45M
367	Echelon Prime PRIME	$2.12 ₿0.00033	-3.66	$129.75M ₿12.61K	$2.28 ₿0.00033	$2.08 ₿0.00032	$3.23M ₿124.64	$235.33M ₿37.4K	$129.75M ₿12.61K
368	Function ƒBTC FBTC	$107,192	0.82	$129.48M	$108,505	$106,315	$703.1K	$1.49B	$129.48M
369	XYO Network XYO	$0.009201 ₿0.00000014	-0.48	$128.24M ₿2.03K	$0.009693 ₿0.00000015	$0.009126 ₿0.00000014	$10.26M ₿32.02	$128.24M ₿2.03K	$128.24M ₿2.03K
370	GOHOME GOHOME	$243.52	0.10	$127.83M	$245.84	$242.62	$11.08M	$2.44B	$127.83M
371	ICON ICX	$0.1196 ₿0.0000045	1.71	$127.64M ₿4.47K	$0.1199 ₿0.0000047	$0.1164 ₿0.0000045	$2.19M ₿69.6	$129.32M ₿4.52K	$127.64M ₿4.47K
372	Kamino KMNO	$0.05795	3.09	$126.64M	$0.05821	$0.05602	$11.06M	$579.06M	$126.64M
373	GMT GMT	$0.04273 ₿0.0000042	1.90	$125.4M ₿8.25K	$0.04295 ₿0.0000046	$0.04159 ₿0.0000041	$18.86M ₿2.37K	$218.06M ₿22.95K	$125.4M ₿8.25K
374	Level USD LVLUSD	$0.9999	-0.01*	$125.19M	$1	$0.9994	$2.92M	$125.19M	$125.19M
375	Zignaly ZIG	$0.08848 ₿0.0000014	1.39	$124.65M ₿2.08K	$0.09018 ₿0.0000015	$0.08715 ₿0.0000014	$2.11M ₿151.07	$172.87M ₿2.88K	$124.65M ₿2.08K
376	TDCCP TDCCP	$0.1942	-4.25	$123.8M	$0.2073	$0.1898	$557.63K	$123.8M	$123.8M
377	Resolv wstUSR WSTUSR	$1.09	0	$123.34M	$1.09	$1.09	$769.59K	$123.34M	$123.34M
378	Kadena KDA	$0.3825 ₿0.000017	2.66	$122.76M ₿4.76K	$0.3924 ₿0.000018	$0.3698 ₿0.000017	$4.44M ₿157.38	$122.8M ₿17.6K	$122.76M ₿4.76K
379	cETH CETH	$48.66 ₿0.0010	0.39	$122.67M ₿5.58K	$49.46 ₿0.0010	$48.09 ₿0.0010	$56.88 ₿0	$122.67M ₿5.58K	$122.67M ₿5.58K
380	Mask Network MASK	$1.22 ₿0.000068	1.23	$121.97M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$17.27M ₿1.02K	$121.97M ₿6.86K	$121.97M ₿6.59K
381	Noble Dollar (USDN) USDN	$0.9999	0.01*	$121.8M	$0.9999	$0.9995	$3.34M	$121.8M	$121.8M
382	crvUSD CRVUSD	$1 ₿0.000014	0.02	$121.66M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$10.52M ₿330.85	$121.81M ₿2.1K	$121.66M ₿2.1K
383	aixbt by Virtuals AIXBT	$0.1285	0.25	$121.75M	$0.1329	$0.1267	$42.67M	$128.58M	$121.75M
384	Anzen USDz USDZ	$0.9786	-1.11	$121.06M	$0.9927	$0.9741	$100.35K	$121.06M	$121.06M
385	WOO Network WOO	$0.06331 ₿0.0000058	2.97	$120.96M ₿10.85K	$0.06371 ₿0.0000061	$0.06117 ₿0.0000058	$5.72M ₿352.03	$139.94M ₿13.1K	$120.96M ₿10.85K
386	Amnis Aptos AMAPT	$4.78 ₿0.00017	-2.16	$120.54M ₿0	$5.26 ₿0.00019	$4.78 ₿0.00017	$173.32K ₿56.45	$120.56M	$120.54M ₿0
387	BORA BORA	$0.1041 ₿0.0000027	0.39	$120.5M ₿2.9K	$0.1063 ₿0.0000030	$0.1032 ₿0.0000027	$3.37M ₿2.34	$126.04M ₿3.34K	$120.5M ₿2.9K
388	Melania Meme MELANIA	$0.1934	0.36	$119.79M	$0.1956	$0.1824	$11.68M	$193.21M	$119.79M
389	Drift Protocol DRIFT	$0.383	2.89	$119M	$0.3852	$0.3706	$12.43M	$382.8M	$119M
390	Nano XNO	$0.8929 ₿0.000020	0.37	$118.98M ₿2.72K	$0.8993 ₿0.000021	$0.8627 ₿0.000020	$526.92K ₿53.42	$118.98M ₿2.72K	$118.98M ₿2.72K
391	Purr PURR	$0.1994	9.30	$118.94M	$0.2025	$0.1801	$6.33M	$118.94M	$118.94M
392	Rekt REKT	$0.0000002816	-0.15	$118.5M	$0.0000002834	$0.0000002795	$334.88K	$118.5M	$118.5M
393	Enjin Coin ENJ	$0.06371 ₿0.0000063	1.31	$118.01M ₿9.11K	$0.06435 ₿0.0000067	$0.06212 ₿0.0000062	$7.95M ₿558.31	$121.37M ₿11.38K	$118.01M ₿9.11K
394	Undeads Games UDS	$1.17	-0.88	$117.83M	$1.18	$1.17	$815K	$291.44M	$117.83M
395	Horizen ZEN	$7.31 ₿0.00016	1.80	$117.55M ₿2.44K	$7.38 ₿0.00016	$7.14 ₿0.00016	$8.59M ₿215.31	$117.55M ₿2.44K	$117.55M ₿2.44K
396	Conscious Token CONSCIOUS	$0.117	0.49	$117.04M	$0.1181	$0.1155	$431.67K	$117.04M	$117.04M
397	Acet Token ACT	$0.06821 ₿0.00000036	4.04	$115.39M ₿787.63	$0.06844 ₿0.00000041	$0.06466 ₿0.00000034	$178.05K ₿3.17	$150.54M ₿810.79	$115.39M ₿787.63
398	Banana For Scale BANANAS31	$0.0115	48.00	$115.09M	$0.01176	$0.007267	$238.68M	$115.09M	$115.09M
399	Non-Playable Coin NPC	$0.01428 ₿0.000000083	-2.21	$114.72M ₿665.72	$0.01464 ₿0.000000084	$0.01394 ₿0.000000057	$3.16M ₿18.2	$114.72M ₿665.72	$114.72M ₿665.72
400	io.net IO	$0.686	4.71	$113.75M	$0.692	$0.6529	$25.56M	$548.9M	$113.75M
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
402	ViciCoin VCNT	$19.77 ₿0.00025	0.23	$112.65M ₿678.49	$19.81 ₿0.00026	$19.67 ₿0.00024	$151.33K ₿9.75	$197.76M ₿2.6K	$112.65M ₿678.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}