صفحة النتائج 4 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 4

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	yearn.finance YFI	$5,809.82 ₿0.12	9.28	$196.16M ₿3.99K	$5,831.95 ₿0.12	$5,288.47 ₿0.11	$30.1M ₿614.29	$212.92M ₿4.39K	$196.16M ₿3.99K
300	Vana VANA	$6.24	3.87	$192.41M	$6.38	$6	$36.38M	$749.66M	$192.41M
301	UXLINK UXLINK	$0.4695	-1.32	$191.97M	$0.4812	$0.4608	$39.26M	$469.42M	$191.97M
302	Ravencoin RVN	$0.01269 ₿0.00000056	2.49	$191.39M ₿7.79K	$0.01287 ₿0.00000061	$0.01232 ₿0.00000056	$10.71M ₿662.65	$191.45M ₿11.92K	$191.39M ₿7.79K
303	Threshold Network T	$0.01887 ₿0.00000067	-2.78	$191.23M ₿6.56K	$0.01957 ₿0.00000072	$0.01863 ₿0.00000067	$22.63M ₿595.3	$210.63M ₿7.5K	$191.23M ₿6.56K
304	AgentFun.AI AGENTFUN	$1.9	-0.12	$189.99M	$1.94	$1.89	$5.01K	$189.99M	$189.99M
305	Polymesh POLYX	$0.1645 ₿0.0000072	0.57	$190.07M ₿7.53K	$0.1684 ₿0.0000078	$0.1601 ₿0.0000071	$2.88M ₿667.48	$190.07M ₿7.53K	$190.07M ₿7.53K
306	Peanut the Squirrel PNUT	$0.1879	6.85	$187.76M	$0.1945	$0.1754	$159.79M	$187.76M	$187.76M
307	ORDI ORDI	$8.8 ₿0.0010	5.03	$184.65M ₿21.06K	$9.1 ₿0.0010	$8.29 ₿0.00098	$73.8M ₿4.63K	$184.65M ₿21.06K	$184.65M ₿21.06K
308	Babylon BABY	$0.0805	4.79	$184.67M	$0.0828	$0.07667	$79.7M	$806.27M	$184.67M
309	IoTeX IOTX	$0.01949 ₿0.0000011	-1.41	$184.07M ₿10.65K	$0.0202 ₿0.0000011	$0.01931 ₿0.0000010	$9.45M ₿697.64	$184.07M ₿10.71K	$184.07M ₿10.65K
310	CoinEx Token CET	$0.06794 ₿0.00000055	-0.27	$183.2M ₿1.61K	$0.06895 ₿0.00000055	$0.0678 ₿0.00000053	$113.24K ₿1.51	$183.2M ₿112.18	$183.2M ₿1.61K
311	Osmosis OSMO	$0.2525 ₿0.000018	1.41	$182.78M ₿11.95K	$0.2561 ₿0.000018	$0.2481 ₿0.000018	$5.71M ₿374.07	$251.89M ₿18.24K	$182.78M ₿11.95K
312	Orca ORCA	$3.04 ₿0.000044	8.76	$182.29M ₿2.23K	$3.15 ₿0.000048	$2.79 ₿0.000044	$109.76M ₿47.88	$228.03M ₿4.47K	$182.29M ₿2.23K
313	DigiByte DGB	$0.0103 ₿0.00000022	1.55	$181.9M ₿3.85K	$0.01049 ₿0.00000023	$0.01005 ₿0.00000022	$5.01M ₿165.21	$181.92M ₿4.78K	$181.9M ₿3.85K
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.10	$181.81M	$1.18	$1.18	$0	$181.81M	$181.81M
315	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
316	aelf ELF	$0.2452 ₿0.0000088	2.17	$180.85M ₿6.45K	$0.2464 ₿0.0000091	$0.2388 ₿0.0000088	$4.65M ₿92.01	$243.64M ₿8.83K	$180.85M ₿6.45K
317	Kadena KDA	$0.575 ₿0.000017	3.98	$180.34M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$12.49M ₿157.38	$180.4M ₿17.6K	$180.34M ₿4.76K
318	Elixir deUSD DEUSD	$0.9995	0.02	$178.25M	$0.9996	$0.9991	$1.7M	$178.25M	$178.25M
319	Qubic QUBIC	$0.000001529 ₿0.000000000089	-3.61	$177.6M ₿0	$0.000001619 ₿0.000000000092	$0.0000015 ₿0.000000000087	$4.13M ₿23.81	$215.9M	$177.6M ₿0
320	Hamster Kombat HMSTR	$0.002753 ₿0.000000016	-0.60	$177.32M	$0.002812	$0.002727	$22.86M	$275.45M	$177.32M
321	Falcon USD USDF	$1	-0.04	$175.09M	$1	$0.9997	$10.04M	$175.09M	$175.09M
322	Toshi TOSHI	$0.0004154 ₿0.0000000083	-2.25	$174.99M ₿3.59K	$0.0004492 ₿0.0000000096	$0.0004053 ₿0.0000000083	$24.48M ₿66.19	$174.99M ₿3.59K	$174.99M ₿3.59K
323	Chia XCH	$11.95 ₿0.00053	3.32	$173.69M ₿5.46K	$11.97 ₿0.00054	$11.54 ₿0.00052	$4.76M ₿357.21	$393.35M ₿16.65K	$173.69M ₿5.46K
324	Echelon Prime PRIME	$2.98 ₿0.00033	1.34	$172.55M ₿12.61K	$3.03 ₿0.00033	$2.9 ₿0.00032	$5.97M ₿124.64	$330.91M ₿37.4K	$172.55M ₿12.61K
325	Instadapp FLUID	$4.34 ₿0.000028	1.32	$170.85M ₿512.01	$4.35 ₿0.000029	$4.23 ₿0.000028	$4.58M ₿0.61	$433.23M ₿2.85K	$170.85M ₿512.01
326	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Metaplex MPLX	$0.2134 ₿0.0000053	-1.32	$168.48M ₿2.37K	$0.2189 ₿0.0000059	$0.2112 ₿0.0000050	$2.37M ₿30.64	$213.55M ₿5.34K	$168.48M ₿2.37K
329	Treehouse ETH TETH	$2,178.5	1.05	$166.95M	$2,182.32	$2,117.4	$5.28M	$166.95M	$166.95M
330	Hivemapper HONEY	$0.03985 ₿0.0000017	31.30	$164.59M ₿2.24K	$0.04646 ₿0.0000018	$0.03035 ₿0.0000017	$12M ₿26.07	$254.64M ₿10.89K	$164.59M ₿2.24K
331	Level USD LVLUSD	$1	0.05	$165.87M	$1	$0.9996	$2.38M	$165.87M	$165.87M
332	Enjin Coin ENJ	$0.09032 ₿0.0000063	0.17	$165.34M ₿9.11K	$0.09421 ₿0.0000067	$0.08933 ₿0.0000062	$33.41M ₿558.31	$170.72M ₿11.38K	$165.34M ₿9.11K
333	Binance-Peg SOL SOL	$149.21	-1.45	$164.07M	$152.87	$148.1	$1.68M	$164.07M	$164.07M
334	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9994	-0.01*	$162.33M	$1	$0.9991	$13.72M	$162.33M	$162.33M
335	GMT GMT	$0.0576 ₿0.0000042	1.43	$162.21M ₿8.25K	$0.05827 ₿0.0000046	$0.05591 ₿0.0000041	$37.05M ₿2.37K	$295.61M ₿22.95K	$162.21M ₿8.25K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Bridged Ether (StarkGate) ETH	$1,819.47 ₿0.050	1.05	$162.16M ₿0	$1,825.79 ₿0.051	$1,784.31 ₿0.050	$1.66M ₿290.99	$162.16M	$162.16M ₿0
337	Staked Frax Ether SFRXETH	$2,034.69 ₿0.054	1.24	$161.57M ₿8.67K	$2,043.28 ₿0.055	$1,996.85 ₿0.054	$216.93K ₿11.36	$161.57M ₿8.67K	$161.57M ₿8.67K
338	GMX GMX	$15.88 ₿0.00054	2.27	$160.31M ₿5.15K	$15.99 ₿0.00056	$15.47 ₿0.00054	$8.26M ₿345.74	$160.31M ₿5.15K	$160.31M ₿5.15K
339	Drift Protocol DRIFT	$0.5383	2.13	$160.22M	$0.5468	$0.5191	$15.68M	$538.42M	$160.22M
340	BNB48 Club Token KOGE	$47.08 ₿0.00022	0.97	$160.27M ₿772.81	$47.4 ₿0.00023	$46.51 ₿0.00022	$345.71K ₿0.92	$160.27M ₿772.81	$160.27M ₿772.81
341	Kula KULA	$0.2394	-1.31	$158.49M	$0.2434	$0.2324	$1.2M	$2.39B	$158.49M
342	Euler EUL	$8.48 ₿0.000083	0.58	$158.47M ₿1.57K	$8.56 ₿0.000085	$8.38 ₿0.000080	$1.48M ₿5.43	$230.54M ₿2.28K	$158.47M ₿1.57K
343	Freysa AI FAI	$0.01912	2.32	$156.61M	$0.01933	$0.01858	$1.49M	$156.61M	$156.61M
344	Kinesis Gold KAU	$107.46 ₿0.0011	0.18	$154.21M ₿1.53K	$107.75 ₿0.0011	$106.2 ₿0.0010	$369.49K ₿9.1	$154.21M	$154.21M ₿1.53K
345	Horizen ZEN	$9.61 ₿0.00016	-1.04	$153.63M ₿2.44K	$10.02 ₿0.00016	$9.5 ₿0.00016	$8.68M ₿215.31	$153.65M ₿2.44K	$153.63M ₿2.44K
346	LCX LCX	$0.1619 ₿0.0000048	-9.90	$151.31M ₿3.8K	$0.1797 ₿0.0000051	$0.148 ₿0.0000047	$2.32M ₿31.62	$152.76M ₿4.66K	$151.31M ₿3.8K
347	crvUSD CRVUSD	$1 ₿0.000014	0.03	$151.89M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.73M ₿330.85	$151.89M ₿2.1K	$151.89M ₿2.1K
348	Ontology ONT	$0.1625 ₿0.0000050	1.39	$148.42M ₿4.5K	$0.1642 ₿0.0000051	$0.1582 ₿0.0000048	$7.66M ₿246.99	$162.44M ₿5K	$148.42M ₿4.5K
349	Maple Finance SYRUP	$0.1586	-2.02	$148.44M	$0.1623	$0.1577	$8.4M	$187.56M	$148.44M
350	Zano ZANO	$10.04 ₿0.000052	1.69	$148.04M ₿740.27	$10.14 ₿0.000052	$9.82 ₿0.000050	$714.91K ₿1.57	$148.05M	$148.04M ₿740.27
351	Big Time BIGTIME	$0.08037 ₿0.0000042	-2.11	$147.71M ₿3.31K	$0.08822 ₿0.0000044	$0.07871 ₿0.0000042	$70.07M ₿323.18	$401.21M ₿21.24K	$147.71M ₿3.31K
352	Conscious Token CONSCIOUS	$0.147	0.25	$147.07M	$0.1481	$0.1458	$22.78K	$147.07M	$147.07M
353	OpenEden OpenDollar USDO	$1	0.13	$146.74M	$1	$0.9996	$5.97K	$146.74M	$146.74M
354	SKALE SKL	$0.02529 ₿0.0000016	2.50	$146.04M ₿8.64K	$0.02546 ₿0.0000017	$0.02453 ₿0.0000016	$19.34M ₿644.9	$153.63M ₿8.83K	$146.04M ₿8.64K
355	Alchemy Pay ACH	$0.02937 ₿0.00000048	6.70	$145.38M ₿2.38K	$0.02961 ₿0.00000050	$0.0268 ₿0.00000047	$48.9M ₿266.04	$294.06M ₿4.81K	$145.38M ₿2.38K
356	COTI COTI	$0.08081 ₿0.0000022	3.54	$144.86M ₿3.57K	$0.08283 ₿0.0000024	$0.07776 ₿0.0000022	$32.18M ₿177.47	$161.64M ₿4.54K	$144.86M ₿3.57K
357	Rollbit Coin RLB	$0.06796 ₿0.0000017	1.19	$145.21M ₿4.95K	$0.06829 ₿0.0000017	$0.06636 ₿0.0000016	$497.05K ₿23.48	$145.21M ₿4.95K	$145.21M ₿4.95K
358	Tribe TRIBE	$0.3176 ₿0.0000070	0.12	$144.52M ₿3.2K	$0.3191 ₿0.0000072	$0.3134 ₿0.0000069	$70.89K ₿1.5	$317.61M ₿7.03K	$144.52M ₿3.2K
359	Diverge Loop DLC	$0.1611 ₿0.0000022	-0.20	$143.36M ₿211.56	$0.1618 ₿0.0000022	$0.1597 ₿0.0000021	$74.13K ₿1.16	$161.08M ₿2.2K	$143.36M ₿211.56
360	WOO Network WOO	$0.07433 ₿0.0000058	2.15	$142.4M ₿10.85K	$0.07623 ₿0.0000061	$0.07252 ₿0.0000058	$11.7M ₿352.03	$164.7M ₿13.1K	$142.4M ₿10.85K
361	Ether.fi ETHFI	$0.6087 ₿0.000079	0.25	$141.93M ₿9.18K	$0.6322 ₿0.000085	$0.5943 ₿0.000078	$45.66M ₿4.62K	$608.88M ₿79.7K	$141.93M ₿9.18K
362	STASIS EURO EURS	$1.14 ₿0.000016	-0.03	$141.74M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$75.54K ₿8.53	$141.74M ₿2K	$141.74M ₿2K
363	Cetus Protocol CETUS	$0.1983 ₿0.0000022	5.27	$141.52M ₿708.45	$0.2046 ₿0.0000023	$0.1861 ₿0.0000022	$64.41M ₿152.7	$198.25M ₿1.11K	$141.52M ₿708.45
364	Amnis Aptos AMAPT	$5.61 ₿0.00017	1.14	$141.45M ₿0	$5.64 ₿0.00019	$5.5 ₿0.00017	$355.92K ₿56.45	$141.48M	$141.45M ₿0
365	SWFT Blockchain SWFTC	$0.01406 ₿0.000000083	-2.33	$140.53M ₿738.49	$0.01443 ₿0.000000089	$0.01385 ₿0.000000082	$2.56M ₿68.77	$140.53M ₿824.3	$140.53M ₿738.49
366	Constellation DAG	$0.03949 ₿0.00000079	-1.89	$140.22M ₿2.38K	$0.04106 ₿0.00000082	$0.03853 ₿0.00000076	$1.74M ₿17.72	$140.22M ₿2.82K	$140.22M ₿2.38K
367	PAAL AI PAAL	$0.1562 ₿0.0000081	-2.23	$140.09M ₿5.33K	$0.166 ₿0.0000089	$0.1487 ₿0.0000081	$7.02M ₿80.85	$156.27M ₿8.18K	$140.09M ₿5.33K
368	MAG7.ssi MAG7.SSI	$0.7156	-0.20	$138.56M	$0.7254	$0.7087	$418.58K	$138.56M	$138.56M
369	MEOW MEOW	$0.001537	-5.31	$138.41M	$0.00167	$0.001494	$119.48K	$138.41M	$138.41M
370	Wrapped Ether (Mantle Bridge) WETH	$1,818.72 ₿0.050	1.15	$138.09M ₿0	$1,829.55 ₿0.051	$1,783.24 ₿0.050	$1.84M ₿272.2	$138.09M	$138.09M ₿0
371	Wrapped Beacon ETH WBETH	$1,938.93 ₿0.052	1.11	$137.54M ₿3.71K	$1,946.54 ₿0.053	$1,905.83 ₿0.052	$4.1M ₿91.01	$137.54M ₿3.71K	$137.54M ₿3.71K
372	Casper Network CSPR	$0.01048 ₿0.00000051	4.91	$136.95M ₿6.18K	$0.01057 ₿0.00000052	$0.00992 ₿0.00000051	$4.21M ₿169.71	$141.79M ₿6.48K	$136.95M ₿6.18K
373	Swipe SXP	$0.2135 ₿0.0000064	-1.33	$136.57M ₿3.88K	$0.2202 ₿0.0000067	$0.2101 ₿0.0000064	$7.44M ₿255.77	$136.94M ₿3.89K	$136.57M ₿3.88K
374	Initia INIT	$0.913	11.75	$134.91M	$0.9241	$0.7845	$270.18M	$906.95M	$134.91M
375	Optio OPT	$0.02515	0.04	$135.74M	$0.02563	$0.02432	$65.82K	$161.33M	$135.74M
376	Non-Playable Coin NPC	$0.01687 ₿0.000000083	-3.47	$135.89M ₿665.72	$0.01825 ₿0.000000084	$0.01632 ₿0.000000057	$4.5M ₿18.2	$135.89M ₿665.72	$135.89M ₿665.72
377	Magic Eden ME	$0.9239	1.11	$135.46M	$0.952	$0.8967	$23.46M	$922.95M	$135.46M
378	io.net IO	$0.8795	5.65	$135.07M	$0.913	$0.8298	$47.33M	$703.49M	$135.07M
379	Band Protocol BAND	$0.8641 ₿0.000030	3.82	$134.81M ₿4.29K	$0.8731 ₿0.000032	$0.8279 ₿0.000030	$7.58M ₿185.69	$138.43M ₿4.42K	$134.81M ₿4.29K
380	Sushi SUSHI	$0.6983 ₿0.000022	0.10	$134.64M ₿4.28K	$0.7132 ₿0.000023	$0.6861 ₿0.000022	$35.48M ₿600.05	$197.25M ₿5.55K	$134.64M ₿4.28K
381	Alchemist AI ALCH	$0.1576	-2.99	$133.96M	$0.1675	$0.1537	$71.65M	$157.6M	$133.96M
382	SQD SQD	$0.2054	3.48	$133.94M	$0.2068	$0.1958	$2.42M	$274.55M	$133.94M
383	Loopring LRC	$0.1069 ₿0.0000048	0.70	$133.28M ₿6.01K	$0.1091 ₿0.0000050	$0.1057 ₿0.0000047	$11.75M ₿401.71	$146.96M ₿6.63K	$133.28M ₿6.01K
384	Compounding OpenDollar CUSDO	$1.01	0.05	$133.26M	$1.01	$1.01	$2.74M	$133.26M	$133.26M
385	Biconomy BICO	$0.1404 ₿0.000010	5.77	$132.89M ₿8.19K	$0.1423 ₿0.000011	$0.1318 ₿0.000010	$12.06M ₿667.14	$140.38M ₿11.01K	$132.89M ₿8.19K
386	Terra LUNA	$0.192 ₿0.000012	2.03	$132.01M ₿8.42K	$0.198 ₿0.000012	$0.1873 ₿0.000012	$23.14M ₿673.59	$207.04M ₿13.21K	$132.01M ₿8.42K
387	Nano XNO	$0.984 ₿0.000020	-1.09	$131.12M ₿2.72K	$1 ₿0.000021	$0.974 ₿0.000020	$2.65M ₿53.42	$131.12M ₿2.72K	$131.12M ₿2.72K
388	Galxe GAL	$1.03 ₿0.000062	6.53	$129.9M ₿6.61K	$1.09 ₿0.000066	$0.914 ₿0.000062	$12.31K ₿240.98	$203.36M ₿12.55K	$129.9M ₿6.61K
389	aixbt by Virtuals AIXBT	$0.1518	22.71	$130.09M	$0.1624	$0.1228	$166.16M	$152.04M	$130.09M
390	Polyhedra Network ZKJ	$2.16 ₿0.000036	-0.50	$130.16M ₿0	$2.17 ₿0.000040	$2.16 ₿0.000036	$6.36M ₿485.7	$2.16B ₿32.51K	$130.16M ₿0
391	CoW Protocol COW	$0.311 ₿0.0000034	1.84	$129.76M ₿761.43	$0.3271 ₿0.0000036	$0.302 ₿0.0000034	$39.68M ₿3.2	$310.96M ₿3.5K	$129.76M ₿761.43
392	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.09	$129.47M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.02M ₿192.08	$129.47M	$129.47M ₿0
393	Aster USDF USDF	$0.9992	-0.07	$129.07M	$1	$0.9984	$598.34K	$129.07M	$129.07M
394	KUB Coin KUB	$1.45 ₿0.000035	-0.09	$128.92M ₿3.15K	$1.49 ₿0.000035	$1.44 ₿0.000034	$396.77K ₿2.62	$159.6M ₿3.9K	$128.92M ₿3.15K
395	USD1 USD1	$0.9999	-0.05	$127.96M	$1	$0.9967	$23.39M	$127.96M	$127.96M
396	World Mobile Token WMTX	$0.1776 ₿0.0000056	-0.72	$126.77M ₿3.15K	$0.1809 ₿0.0000056	$0.1704 ₿0.0000052	$4.84M ₿73.2	$352.75M ₿11.23K	$126.77M ₿3.15K
397	Gamebitcoin Power PWR	$0.1165	0	$127.52M	$0	$0	$5.71K	$582.96M	$127.52M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}