صفحة النتائج 4 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 4

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Universal BTC UNIBTC	$109,470	0.59	$215.04M	$110,145	$108,250	$302.71K	$215.04M	$215.04M
303	Meteora MET	$0.4501	-5.03	$215.15M	$0.4743	$0.4371	$122.84M	$449.33M	$215.15M
304	Recall RECALL	$0.3252	1.61	$213.54M	$0.3589	$0.2858	$48.7M	$325.94M	$213.54M
305	币安人生 (BinanceLife) 币安人生	$0.2116	16.10	$211.13M	$0.2269	$0.1579	$35.53M	$211.13M	$211.13M
306	AMP Token AMP	$0.002492 ₿0.00000013	0.05	$210.35M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.4M ₿218.59	$248.9M ₿13.06K	$210.35M ₿7.37K
307	Four FORM	$0.5485	2.21	$209.69M	$0.5561 ₿0.	$0.509 ₿0.	$24.35M ₿0	$314.27M	$209.69M
308	StandX DUSD DUSD	$0.9989	-0.01	$208.13M	$1	$0.9982	$16.23M	$208.13M	$208.13M
309	Akash Network AKT	$0.7389 ₿0.000058	4.24	$207.76M ₿13.59K	$0.7578 ₿0.000060	$0.7011 ₿0.000058	$9.64M ₿109.29	$207.93M ₿13.7K	$207.76M ₿13.59K
310	Origin Ether OETH	$3,858 ₿0.051	0.76	$207.5M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$866.46K ₿0.01	$207.5M ₿2.28K	$207.5M ₿2.28K
311	MX Token MX	$2.24 ₿0.000079	-3.17	$207.29M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$20.31M ₿907.8	$921.93M ₿34.19K	$207.29M ₿7.89K
312	SOON SOON	$0.7299	-2.83	$204.43M	$0.756	$0.6853	$57.07M	$718.01M	$204.43M
313	Binance-Peg SOL SOL	$185.88	0.26	$204.14M	$189.78	$184.49	$4.83M	$204.14M	$204.14M
314	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$201.82M	$1.01	$1.01	$0	$201.82M	$201.82M
315	Linea LINEA	$0.01295 ₿0.0000085	3.54	$200.6M	$0.01295	$0.01213	$59.37M	$933.04M	$200.6M
316	Compounding OpenDollar CUSDO	$1.03	-0.04	$199.62M	$1.03	$1.03	$293.79K	$199.62M	$199.62M
317	Kamino KMNO	$0.06358	-3.57	$199.45M	$0.06666	$0.06252	$27.53M	$635.95M	$199.45M
318	Qtum QTUM	$1.89 ₿0.000072	3.43	$198.67M ₿7.59K	$1.88 ₿0.000075	$1.81 ₿0.000065	$18.24M ₿1.31K	$202.33M ₿7.79K	$198.67M ₿7.59K
319	Polygon Bridged weETH (Katana) WEETH	$4,169.22	0.87	$196.18M	$4,201.78	$4,110.79	$66.93K	$196.18M	$196.18M
320	Prometeus PROM	$10.68 ₿0.00020	2.96	$195.2M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$3.13M ₿76.57	$205.9M ₿3.95K	$195.2M ₿3.75K
321	Aster USDF USDF	$0.9977	-0.03	$194.18M	$1	$0.9937	$1.47M	$194.18M	$194.18M
322	Movement MOVE	$0.06881	2.36	$192.67M	$0.06862	$0.06642	$13.98M	$688.12M	$192.67M
323	Legacy Token LGCT	$1.82	-0.01*	$192.54M	$1.83	$1.82	$4.45M	$544.51M	$192.54M
324	Plume PLUME	$0.06094	-0.36	$192.02M	$0.0616	$0.05702	$21.04M	$612.35M	$192.02M
325	DeepBook DEEP	$0.07611	-0.64	$190.29M	$0.07705	$0.07327	$21.03M	$761.16M	$190.29M
326	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
327	BUILDon B	$0.1893	-17.87	$189.17M	$0.235	$0.1884	$16.04M	$189.17M	$189.17M
328	Kinesis Silver KAG	$49.33 ₿0.00041	0.05	$188.46M ₿1.45K	$49.65 ₿0.00041	$48.13 ₿0.00039	$262.58K ₿6.66	$183.62M	$188.46M ₿1.45K
329	Venom VENOM	$0.08871 ₿0.0000077	-2.65	$187.47M ₿0	$0.09113 ₿0.0000078	$0.0887 ₿0.0000075	$435.23K ₿310.98	$649.78M ₿292.92	$187.47M ₿0
330	Golem GLM	$0.1874 ₿0.0000076	1.98	$187.44M ₿7.62K	$0.1927 ₿0.0000080	$0.1834 ₿0.0000076	$11.64M ₿224.55	$187.44M ₿7.62K	$187.44M ₿7.62K
331	Unibase UB	$0.07451	-13.34	$188.49M	$0.0873	$0.0696	$31.55M	$753.97M	$188.49M
332	Kinesis Gold KAU	$128.17 ₿0.0011	-0.90	$183.93M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$305.85M	$183.93M ₿1.53K
333	Axelar AXL	$0.1722 ₿0.000019	2.95	$182.78M ₿12.44K	$0.1719 ₿0.000022	$0.1649 ₿0.000019	$9.27M ₿619.31	$210.04M ₿22.79K	$182.78M ₿12.44K
334	Ecoreal Estate ECOREAL	$0.3214 ₿0.0000021	0.26	$182.15M ₿0	$0.3215 ₿0.0000022	$0.3177 ₿0.0000021	$818.07K ₿1.03	$321.47M ₿2.18K	$182.15M ₿0
335	Convex Finance CVX	$2.22 ₿0.000052	1.00	$181.93M ₿4.28K	$2.28 ₿0.000054	$2.18 ₿0.000051	$12.06M ₿69.57	$221.74M ₿5.2K	$181.93M ₿4.28K
336	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.06	$179.72M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.36M ₿192.08	$179.72M	$179.72M ₿0
337	Sahara AI SAHARA	$0.07564	2.08	$179.59M	$0.07564	$0.07319	$11.24M	$755.51M	$179.59M
338	Sky Coin XSO	$0.0001795	0.70	$179.51M	$0.00018	$0.0001782	$56.91	$179.51M	$179.51M
339	AI Companions AIC	$0.1777	-10.82	$177.72M	$0.2008	$0.1678	$4.35M	$177.72M	$177.72M
340	Avantis AVNT	$0.6848	8.08	$177.18M	$0.7202	$0.6277	$123.38M	$686.19M	$177.18M
341	SafePal SFP	$0.3542 ₿0.000013	3.18	$176.96M ₿6.03K	$0.3542 ₿0.000013	$0.3429 ₿0.000012	$2.44M ₿283.26	$176.96M ₿6.52K	$176.96M ₿6.03K
342	NXM NXM	$90.22 ₿0.0010	-1.48	$176.76M ₿4.21K	$92.67 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$176.76M ₿4.21K	$176.76M ₿4.21K
343	Snek SNEK	$0.002365 ₿0.000000016	2.41	$176M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.38M ₿18.49	$177.41M ₿1.22K	$176M ₿1.18K
344	Arkham ARKM	$0.3413 ₿0.000027	6.18	$174.79M ₿5.49K	$0.3381 ₿0.000030	$0.3164 ₿0.000026	$28.93M ₿954.55	$339.86M ₿26.83K	$174.79M ₿5.49K
345	LayerZero ZRO	$1.57	2.37	$173.88M	$1.57	$1.51	$29.91M	$1.56B	$173.88M
346	BitMart Token BMX	$0.5091 ₿0.0000043	1.92	$172.8M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.62M ₿4.64	$325.54M ₿2.76K	$172.8M ₿1.47K
347	Theta Fuel TFUEL	$0.02423 ₿0.0000015	1.85	$172.43M ₿9.97K	$0.02427 ₿0.0000017	$0.02362 ₿0.0000015	$1.69M ₿865.08	$172.44M ₿9.97K	$172.43M ₿9.97K
348	InfiniFi USD IUSD	$0.9998	0.04	$171.84M	$1	$0.9992	$227.41K	$171.84M	$171.84M
349	EOS EOS	$0.2683 ₿0.000015	0.75	$171.64M ₿17.23K	$0.2707 ₿0.000015	$0.2624 ₿0.000014	$138.48K ₿2.6K	$563.44M	$171.64M ₿17.23K
350	Baby Doge Coin BABYDOGE	$0.000000000983 ₿0.000000000000028	2.05	$168.95M ₿4.18K	$0.000000000982 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.81M ₿51.78	$412.05M ₿12.16K	$168.95M ₿4.18K
351	Zano ZANO	$11.26 ₿0.000052	-3.53	$169.07M ₿740.27	$12.48 ₿0.000052	$11.21 ₿0.000050	$1.71M ₿1.57	$169.08M	$169.07M ₿740.27
352	Phantom Staked SOL PSOL	$193	0.07	$169.02M	$197.45	$191.83	$766.87K	$169.02M	$169.02M
353	Midas mF-ONE MF-ONE	$1.05	-0.01*	$168.95M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$168.95M	$168.95M
354	Conscious Token CONSCIOUS	$0.3586	-0.42	$167.94M	$0.364	$0.3524	$507.71K	$358.58M	$167.94M
355	Tokenize Xchange TKX	$2.09 ₿0.00022	1.13	$167.31M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$10.06K ₿1.01K	$209.15M ₿22.53K	$167.31M ₿18.02K
356	Super OETH SUPEROETH	$3,855.77	0.82	$166.37M	$3,893.94	$3,805.64	$425.55K	$166.37M	$166.37M
357	Keeta KTA	$0.3829	-4.06	$166.16M	$0.4158	$0.3818	$5.39M	$382.28M	$166.16M
358	Kusama KSM	$9.58 ₿0.00057	-0.49	$165.41M ₿5.2K	$9.69 ₿0.00061	$9.3 ₿0.00057	$6.65M ₿368.76	$165.41M ₿5.79K	$165.41M ₿5.2K
359	Gas GAS	$2.54 ₿0.000093	1.15	$165.2M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.15M ₿233.74	$165.2M ₿6.04K	$165.2M ₿6.04K
361	BTSE Token BTSE	$1.01 ₿0.000011	-1.23	$163.16M ₿1.8K	$1.03 ₿0.000011	$0.9764 ₿0.000010	$2.09M ₿0.06	$201.36M ₿2.22K	$163.16M ₿1.8K
362	Dog (Bitcoin) DOG	$0.001622	-0.27	$162.23M	$0.001654	$0.001561	$3.62M	$162.23M	$162.23M
363	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.04	$162.17M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$33.29M ₿0.92	$162.17M ₿772.81	$162.17M ₿772.81
364	Mog Coin MOG	$0.0000004111 ₿0.0000000000085	4.52	$160.21M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$12.91M ₿80.89	$160.21M ₿3.35K	$160.21M ₿3.35K
365	Euler EUL	$8.54 ₿0.000083	0.24	$160M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$14.46M ₿5.43	$232.76M ₿2.28K	$160M ₿1.57K
366	yearn.finance YFI	$4,699.99 ₿0.12	1.21	$159.59M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.68M ₿614.29	$172.32M ₿4.39K	$159.59M ₿3.99K
367	Ether.fi Staked BTC EBTC	$110,272	0.94	$159.55M	$111,137	$108,359	$1.57M	$159.55M	$159.55M
368	0x ZRX	$0.1879 ₿0.0000094	1.85	$159.44M ₿8.02K	$0.1879 ₿0.000010	$0.1806 ₿0.0000094	$20.21M ₿396.76	$187.93M ₿9.47K	$159.44M ₿8.02K
369	cat in a dogs world MEW	$0.001772 ₿0.000000054	1.28	$157.4M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$18.39M ₿581.86	$157.4M ₿4.85K	$157.4M ₿4.85K
370	Drift Protocol DRIFT	$0.4091	4.91	$156.8M	$0.4097	$0.3831	$11.34M	$409.77M	$156.8M
371	Theo Short Duration US Treasury Fund THBILL	$1.01	0.06	$156.56M	$1.02	$1.01	$3.76M	$156.56M	$156.56M
372	Nervos Network CKB	$0.003286 ₿0.00000052	5.05	$156.31M ₿23.29K	$0.003293 ₿0.00000054	$0.003083 ₿0.00000043	$7.3M ₿4.81K	$158.79M ₿23.65K	$156.31M ₿23.29K
373	Qubic QUBIC	$0.000001219 ₿0.000000000089	-3.16	$153.5M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$2.97M ₿23.81	$193.66M	$153.5M ₿0
374	MAG7.ssi MAG7.SSI	$0.9109	0.60	$153.68M	$0.9165	$0.9012	$900.2K	$153.68M	$153.68M
375	Ravencoin RVN	$0.00971 ₿0.00000056	3.75	$152.95M ₿7.79K	$0.009704 ₿0.00000061	$0.00927 ₿0.00000056	$8.56M ₿662.65	$152.97M ₿11.92K	$152.95M ₿7.79K
376	Grass GRASS	$0.343	0.67	$152.91M	$0.3416	$0.3215	$20.29M	$342.99M	$152.91M
377	MetaDAO META	$6.69	7.33	$152.85M	$7.18	$5.69	$4.51M	$152.85M	$152.85M
378	Safe SAFE	$0.2315	1.80	$152.83M	$0.2314 ₿0.	$0.225 ₿0.	$5.6M ₿0	$231.38M	$152.83M
379	Saros SAROS	$0.05801 ₿0.00000010	2.28	$152.58M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.45M ₿55.72	$581.26M ₿1.08K	$152.58M ₿283.21
380	Turbo TURBO	$0.002214 ₿0.000000011	1.01	$152.58M ₿772.11	$0.002219 ₿0.000000011	$0.002137 ₿0.000000010	$14.19M ₿111.06	$152.58M ₿772.11	$152.58M ₿772.11
381	Elixir deUSD DEUSD	$0.9995	0.01*	$152.42M	$1	$0.998	$1.97M	$152.42M	$152.42M
382	Ultima ULTIMA	$3,833.74 ₿0.070	-3.16	$150.95M ₿1.9K	$3,964.77 ₿0.	$3,806.26 ₿0.	$12.65M ₿0	$383.33M ₿7.04K	$150.95M ₿1.9K
383	Lombard BARD	$0.6695	4.94	$150.51M	$0.682	$0.6366	$20.47M	$668.92M	$150.51M
384	Bio Protocol BIO	$0.08502	6.38	$150.17M	$0.08727	$0.07953	$42.46M	$281.72M	$150.17M
385	ALEO ALEO	$0.2428 ₿0.0022	2.37	$150.04M ₿0	$0.2495 ₿0.	$0.2372 ₿0.	$4.78M ₿0	$451.3M	$150.04M ₿0
386	AgentFun.AI AGENTFUN	$1.5	0.97	$149.26M	$1.52	$1.47	$1.13K	$149.26M	$149.26M
387	GUSD GUSD	$0.999	-0.11	$149.69M	$1	$0.9976	$21.76M	$319.78M	$149.69M
388	Crypto.com Staked ETH CDCETH	$4,086.19 ₿0.051	0.61	$148.74M ₿0	$4,119.68 ₿0.052	$4,033.43 ₿0.051	$44.6K ₿1.34	$148.74M	$148.74M ₿0
389	Infrared Bera IBERA	$1.87	2.42	$147.49M	$1.88	$1.79	$643.5K	$147.49M	$147.49M
390	Zilliqa ZIL	$0.007533 ₿0.00000046	1.91	$147.37M ₿8.56K	$0.007526 ₿0.00000048	$0.007321 ₿0.00000046	$8.72M ₿447.52	$152.5M ₿8.92K	$147.37M ₿8.56K
391	Velo VELO	$0.008383 ₿0.00000020	0.30	$146.95M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.25M ₿922.35	$200.8M ₿4.79K	$146.95M ₿1.47K
392	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
393	Wrapped Aave Ethereum WETH WAETHWETH	$4,072.76	0.78	$146.74M	$4,106.3	$4,017.97	$308.99K	$146.74M	$146.74M
394	Staked USDai SUSDAI	$1.05	0.19	$146.66M	$1.05 ₿0.	$1.05 ₿0.	$3.26M ₿0	$146.66M	$146.66M
395	Unit Pump UPUMP	$0.004595	5.45	$146.62M	$0.004752 ₿0.	$0.004174 ₿0.	$14.01M ₿0	$4.6B	$146.62M
396	River RIVER	$7.42	0.60	$145.52M	$7.71	$6.96	$13.99M	$742.44M	$145.52M
397	Function FBTC FBTC	$110,317	0.91	$144.65M	$110,992	$108,244	$135.05K	$1.32B	$144.65M
398	Sui Bridged WBTC (Sui) WBTC	$110,422	0.87	$144.32M	$110,710	$108,502	$8.99M	$144.32M	$144.32M
399	UCHAIN UCN	$1,440.17	0.15	$144.02M	$1,441.44	$1,437.71	$13.89M	$144.02M	$144.02M
400	Popcat POPCAT	$0.1462 ₿0.0000031	4.11	$143.32M ₿3.11K	$0.1461 ₿0.0000035	$0.1361 ₿0.0000031	$23.28M ₿192.09	$143.32M ₿3.11K	$143.32M ₿3.11K
401	STASIS EURO EURS	$1.15 ₿0.000016	-0.27	$142.78M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.6K ₿8.53	$142.78M ₿2K	$142.78M ₿2K
402	Celo CELO	$0.2419 ₿0.000015	3.83	$142.1M ₿8.11K	$0.2421 ₿0.000016	$0.2287 ₿0.000015	$11.74M ₿367.79	$242.17M ₿15.2K	$142.1M ₿8.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}