صفحة النتائج 4 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 4

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	OriginTrail TRAC	$0.4252 ₿0.000016	-2.38	$212.41M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$1.97M ₿71.98	$212.6M ₿8.19K	$212.41M ₿6.61K
300	Compounding OpenDollar CUSDO	$1.02	0.05	$210.96M	$1.03	$1.02	$6.1M	$210.96M	$210.96M
301	USDa USDA	$0.9987	-0.01*	$209.71M	$0.9998	$0.9986	$34.97K	$209.71M	$209.71M
302	Keeta KTA	$0.515	20.92	$205.63M	$0.5664	$0.4244	$10.22M	$514.06M	$205.63M
303	ORDI ORDI	$9.68 ₿0.0010	2.91	$203.3M ₿21.06K	$9.83 ₿0.0010	$9.2 ₿0.00098	$76.32M ₿4.63K	$203.3M ₿21.06K	$203.3M ₿21.06K
304	Holo HOT	$0.001138 ₿0.000000043	0.99	$202.17M ₿7.76K	$0.00114 ₿0.000000045	$0.001108 ₿0.000000043	$6.35M ₿204.56	$202.17M ₿7.76K	$202.17M ₿7.76K
305	Harmony ONE	$0.01382 ₿0.00000039	0.17	$201.93M ₿4.84K	$0.01398 ₿0.00000041	$0.01356 ₿0.00000039	$10.06M ₿166.41	$202.27M ₿5.17K	$201.93M ₿4.84K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$201.38M	$1	$0.9995	$26.14M	$201.38M	$201.38M
307	IoTeX IOTX	$0.02111 ₿0.0000011	3.76	$199.36M ₿10.65K	$0.02121 ₿0.0000011	$0.02019 ₿0.0000010	$16.03M ₿697.64	$199.36M ₿10.71K	$199.36M ₿10.65K
308	Casper Network CSPR	$0.01522 ₿0.00000051	0.25	$199.13M ₿6.18K	$0.01535 ₿0.00000052	$0.01462 ₿0.00000051	$3.38M ₿169.71	$206.16M ₿6.48K	$199.13M ₿6.18K
309	Stargate Finance STG	$0.2027 ₿0.000010	1.29	$196.94M ₿2.18K	$0.2038 ₿0.000011	$0.1993 ₿0.000010	$4.83M ₿270.9	$202.72M ₿10.68K	$196.94M ₿2.18K
310	AgentFun.AI AGENTFUN	$1.96	-1.02	$196.44M	$1.99	$1.93	$8.01K	$196.44M	$196.44M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
312	Daku DAKU	$0.1945	6.87	$194.63M	$0.1962	$0.182	$161.7K	$194.63M	$194.63M
313	Polymesh POLYX	$0.1652 ₿0.0000072	1.52	$191.96M ₿7.53K	$0.1656 ₿0.0000078	$0.1597 ₿0.0000071	$2.83M ₿667.48	$191.96M ₿7.53K	$191.96M ₿7.53K
314	Siacoin SC	$0.003426 ₿0.00000013	-0.02	$191.98M ₿7.7K	$0.003446 ₿0.00000013	$0.003361 ₿0.00000013	$14.91M ₿107.11	$207.03M ₿7.7K	$191.98M ₿7.7K
315	ETHPlus ETH+	$2,615.51	0.19	$191.39M	$2,627.6	$2,568.83	$350.75K	$191.39M	$191.39M
316	yearn.finance YFI	$5,646.22 ₿0.12	0.45	$190.98M ₿3.99K	$5,673.26 ₿0.12	$5,500.52 ₿0.11	$19.67M ₿614.29	$207.1M ₿4.39K	$190.98M ₿3.99K
317	CHEX Token CHEX	$0.1904 ₿0.0000036	-4.03	$190.18M ₿3.61K	$0.1989 ₿0.0000036	$0.1887 ₿0.0000033	$1.05M ₿29.36	$190.18M ₿3.61K	$190.18M ₿3.61K
318	Wrapped Beacon ETH WBETH	$2,677.16 ₿0.052	0.63	$189.91M ₿3.71K	$2,678.27 ₿0.053	$2,625.38 ₿0.052	$1.25M ₿91.01	$189.91M ₿3.71K	$189.91M ₿3.71K
319	Ankr ANKR	$0.01885 ₿0.00000084	-0.28	$188.55M ₿8.45K	$0.01894 ₿0.00000090	$0.01843 ₿0.00000084	$10.65M ₿551.09	$188.55M ₿8.45K	$188.55M ₿8.45K
320	Wrapped Ether (Mantle Bridge) WETH	$2,496.31 ₿0.050	0.31	$188.53M ₿0	$2,510.18 ₿0.051	$2,457.06 ₿0.050	$1.44M ₿272.2	$188.53M	$188.53M ₿0
321	EthereumPoW ETHW	$1.74 ₿0.000074	3.17	$187.41M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$8.17M ₿377.55	$187.41M ₿8.04K	$187.41M ₿8.04K
322	Ravencoin RVN	$0.01236 ₿0.00000056	-0.93	$187.54M ₿7.79K	$0.01249 ₿0.00000061	$0.01209 ₿0.00000056	$12.79M ₿662.65	$187.61M ₿11.92K	$187.54M ₿7.79K
323	Binance-Peg SOL SOL	$169.98	0.50	$186.78M	$169.87	$164.45	$2.47M	$186.78M	$186.78M
324	Drift Protocol DRIFT	$0.6169	3.04	$186.02M	$0.6214	$0.5933	$21.4M	$617.52M	$186.02M
325	Kadena KDA	$0.5874 ₿0.000017	-0.32	$185.73M ₿4.76K	$0.5893 ₿0.000018	$0.5632 ₿0.000017	$7.05M ₿157.38	$186.07M ₿17.6K	$185.73M ₿4.76K
326	DigiByte DGB	$0.01039 ₿0.00000022	0.90	$183.99M ₿3.85K	$0.01049 ₿0.00000023	$0.01013 ₿0.00000022	$3.11M ₿165.21	$184.07M ₿4.78K	$183.99M ₿3.85K
327	UXLINK UXLINK	$0.4474	1.23	$182.99M	$0.4498	$0.4362	$15.23M	$447.45M	$182.99M
328	Elixir deUSD DEUSD	$0.9994	0.01*	$182.48M	$0.9999	$0.9988	$910.78K	$182.48M	$182.48M
329	Solana Swap SOS	$0.181	-0.48	$181.07M	$0.186	$0.1803	$4.46M	$181.07M	$181.07M
330	Level USD LVLUSD	$0.9997	-0.02	$180.93M	$1	$0.9997	$1.07M	$180.93M	$180.93M
331	Vana VANA	$5.87	4.01	$180.75M	$5.91	$5.58	$11.81M	$704.22M	$180.75M
332	Chia XCH	$12.38 ₿0.00053	1.17	$180.28M ₿5.46K	$12.49 ₿0.00054	$12 ₿0.00052	$4.22M ₿357.21	$408.27M ₿16.65K	$180.28M ₿5.46K
333	Babylon BABY	$0.07819	-5.71	$179.28M	$0.08309	$0.07302	$67.5M	$782.71M	$179.28M
334	Euler EUL	$9.54 ₿0.000083	-3.63	$178.22M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.26M ₿5.43	$259.26M ₿2.28K	$178.22M ₿1.57K
335	aelf ELF	$0.2388 ₿0.0000088	-0.84	$176.72M ₿6.45K	$0.2411 ₿0.0000091	$0.2374 ₿0.0000088	$3.11M ₿92.01	$238.01M ₿8.83K	$176.72M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Threshold Network T	$0.01742 ₿0.00000067	0.72	$176.51M ₿6.56K	$0.01752 ₿0.00000072	$0.01692 ₿0.00000067	$5.45M ₿595.3	$194.4M ₿7.5K	$176.51M ₿6.56K
337	SQD SQD	$0.2596	4.08	$175.52M	$0.2605	$0.2443	$4.04M	$347.2M	$175.52M
338	Tribe TRIBE	$0.3837 ₿0.0000070	0.25	$174.76M ₿3.2K	$0.3849 ₿0.0000072	$0.3803 ₿0.0000069	$84.13K ₿1.5	$384.07M ₿7.03K	$174.76M ₿3.2K
339	Instadapp FLUID	$4.39 ₿0.000028	2.02	$173.21M ₿512.01	$4.41 ₿0.000029	$4.22 ₿0.000028	$2.66M ₿0.61	$439.22M ₿2.85K	$173.21M ₿512.01
340	Freysa AI FAI	$0.02112	0.29	$173.01M	$0.02124	$0.02044	$1.91M	$173.01M	$173.01M
342	MEOW MEOW	$0.001892	2.44	$170.34M	$0.001929	$0.001779	$120.62K	$170.34M	$170.34M
343	CoinEx Token CET	$0.0631 ₿0.00000055	-0.28	$169.45M ₿1.61K	$0.06352 ₿0.00000055	$0.06253 ₿0.00000053	$78.24K ₿1.51	$169.45M ₿112.18	$169.45M ₿1.61K
344	Osmosis OSMO	$0.2329 ₿0.000018	1.10	$169.52M ₿11.95K	$0.2337 ₿0.000018	$0.2269 ₿0.000018	$7.19M ₿374.07	$232.28M ₿18.24K	$169.52M ₿11.95K
345	crvUSD CRVUSD	$0.9996 ₿0.000014	0.01	$168.68M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.12M ₿330.85	$168.68M ₿2.1K	$168.68M ₿2.1K
346	XYO Network XYO	$0.012 ₿0.00000014	-1.33	$167.16M ₿2.03K	$0.0122 ₿0.00000015	$0.01188 ₿0.00000014	$6.99M ₿32.02	$167.16M ₿2.03K	$167.16M ₿2.03K
347	نيم XEM	$0.01847 ₿0.00000068	0.34	$166.35M ₿6.15K	$0.01853 ₿0.00000071	$0.01811 ₿0.00000067	$17M ₿97.18	$166.35M ₿6.15K	$166.35M ₿6.15K
348	GMT GMT	$0.05764 ₿0.0000042	1.92	$165.89M ₿8.25K	$0.05786 ₿0.0000046	$0.0555 ₿0.0000041	$19.48M ₿2.37K	$295.28M ₿22.95K	$165.89M ₿8.25K
349	Qubic QUBIC	$0.000001379 ₿0.000000000089	-1.32	$164.15M ₿0	$0.000001399 ₿0.000000000092	$0.000001359 ₿0.000000000087	$1.83M ₿23.81	$199.38M	$164.15M ₿0
350	BNB48 Club Token KOGE	$48.03 ₿0.00022	0.03	$162.72M ₿772.81	$48.04 ₿0.00023	$47.99 ₿0.00022	$4.89M ₿0.92	$162.72M ₿772.81	$162.72M ₿772.81
351	Enjin Coin ENJ	$0.08795 ₿0.0000063	2.54	$161.76M ₿9.11K	$0.08858 ₿0.0000067	$0.08435 ₿0.0000062	$16.49M ₿558.31	$166.69M ₿11.38K	$161.76M ₿9.11K
352	Constellation DAG	$0.04514 ₿0.00000079	-4.81	$160.24M ₿2.38K	$0.04772 ₿0.00000082	$0.04483 ₿0.00000076	$3.37M ₿17.72	$160.24M ₿2.82K	$160.24M ₿2.38K
353	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$160.21M	$1.08	$1.08	$0	$160.21M	$160.21M
354	aixbt by Virtuals AIXBT	$0.1725	4.22	$159.58M	$0.1748	$0.1626	$38.38M	$172.45M	$159.58M
355	WOO Network WOO	$0.08293 ₿0.0000058	3.59	$158.68M ₿10.85K	$0.08303 ₿0.0000061	$0.07904 ₿0.0000058	$8.88M ₿352.03	$183.56M ₿13.1K	$158.68M ₿10.85K
356	Mask Network MASK	$1.59 ₿0.000068	-0.72	$158.7M ₿6.59K	$1.67 ₿0.000071	$1.54 ₿0.000068	$187.93M ₿1.02K	$158.7M ₿6.86K	$158.7M ₿6.59K
357	io.net IO	$0.9793	5.04	$156.41M	$0.9845	$0.9051	$27.49M	$783.47M	$156.41M
358	MAG7.ssi MAG7.SSI	$0.812	-0.69	$155.74M	$0.8176	$0.7986	$705.11K	$155.74M	$155.74M
359	Hamster Kombat HMSTR	$0.002391 ₿0.000000016	5.70	$153.78M	$0.002447	$0.002234	$31.77M	$238.88M	$153.78M
360	NXM NXM	$57.44 ₿0.0010	0.22	$152.77M ₿4.21K	$57.62 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$152.77M ₿4.21K	$152.77M ₿4.21K
361	Metaplex MPLX	$0.1921 ₿0.0000053	-1.10	$152.69M ₿2.37K	$0.1948 ₿0.0000059	$0.1899 ₿0.0000050	$3.98M ₿30.64	$192.13M ₿5.34K	$152.69M ₿2.37K
362	COTI COTI	$0.07229 ₿0.0000022	1.30	$152.56M ₿3.57K	$0.07265 ₿0.0000024	$0.07018 ₿0.0000022	$10.38M ₿177.47	$152.56M ₿4.54K	$152.56M ₿3.57K
363	BOOK OF MEME BOME	$0.002201 ₿0.00000018	4.78	$152.05M ₿10.32K	$0.002256 ₿0.00000018	$0.002056 ₿0.00000017	$67.28M ₿5.7K	$152.05M ₿12.9K	$152.05M ₿10.32K
364	Orca ORCA	$2.53 ₿0.000044	-0.02	$151.66M ₿2.23K	$2.55 ₿0.000048	$2.47 ₿0.000044	$13.38M ₿47.88	$189.71M ₿4.47K	$151.66M ₿2.23K
365	Function ƒBTC FBTC	$103,231	-0.29	$150.73M	$103,963	$102,405	$242.32K	$1.57B	$150.73M
366	CoW Protocol COW	$0.3589 ₿0.0000034	0.69	$150.74M ₿761.43	$0.3618 ₿0.0000036	$0.3453 ₿0.0000034	$15.19M ₿3.2	$358.94M ₿3.5K	$150.74M ₿761.43
367	Goatseus Maximus GOAT	$0.1501	16.05	$150.5M	$0.1508	$0.125	$62.02M	$150.5M	$150.5M
368	GMX GMX	$14.79 ₿0.00054	1.35	$149.89M ₿5.15K	$14.85 ₿0.00056	$14.39 ₿0.00054	$7.33M ₿345.74	$149.89M ₿5.15K	$149.89M ₿5.15K
369	StakeStone Berachain Vault Token BERASTONE	$2,499.04	0.52	$148.97M	$2,509.08	$2,451.49	$1.08M	$148.97M	$148.97M
370	Kinesis Gold KAU	$103.35 ₿0.0011	0.90	$148.3M ₿1.53K	$104.52 ₿0.0011	$101.35 ₿0.0010	$1.48M ₿9.1	$148.3M	$148.3M ₿1.53K
371	Horizen ZEN	$9.23 ₿0.00016	0.93	$148.02M ₿2.44K	$9.31 ₿0.00016	$8.94 ₿0.00016	$10.82M ₿215.31	$148.03M ₿2.44K	$148.02M ₿2.44K
372	KUB Coin KUB	$1.66 ₿0.000035	-1.67	$147.73M ₿3.15K	$1.69 ₿0.000035	$1.64 ₿0.000034	$498.52K ₿2.62	$182.89M ₿3.9K	$147.73M ₿3.15K
373	Magic Eden ME	$0.9892	1.41	$147.38M	$0.9993	$0.9542	$12.61M	$989.19M	$147.38M
374	Zebec Network ZBCN	$0.001866	6.90	$146.57M	$0.001929	$0.001733	$8.87M	$186.38M	$146.57M
375	SWFT Blockchain SWFTC	$0.01458 ₿0.000000083	-1.11	$145.85M ₿738.49	$0.01478 ₿0.000000089	$0.01442 ₿0.000000082	$1.63M ₿68.77	$145.85M ₿824.3	$145.85M ₿738.49
376	Cetus Protocol CETUS	$0.1988 ₿0.0000022	-2.66	$144.14M ₿708.45	$0.2043 ₿0.0000023	$0.1919 ₿0.0000022	$20.94M ₿152.7	$198.87M ₿1.11K	$144.14M ₿708.45
377	Initia INIT	$0.9566	-9.97	$141.95M	$1.06	$0.8961	$197.11M	$954.28M	$141.95M
378	Rollbit Coin RLB	$0.06709 ₿0.0000017	-0.01	$140.97M ₿4.95K	$0.0677 ₿0.0000017	$0.06601 ₿0.0000016	$201.19K ₿23.48	$140.99M ₿4.95K	$140.97M ₿4.95K
379	Zignaly ZIG	$0.09952 ₿0.0000014	-2.89	$140.24M ₿2.08K	$0.1024 ₿0.0000015	$0.09701 ₿0.0000014	$2.48M ₿151.07	$194.48M ₿2.88K	$140.24M ₿2.08K
380	Non-Playable Coin NPC	$0.01735 ₿0.000000083	3.04	$139.7M ₿665.72	$0.0175 ₿0.000000084	$0.01615 ₿0.000000057	$3.58M ₿18.2	$139.7M ₿665.72	$139.7M ₿665.72
381	Big Time BIGTIME	$0.07331 ₿0.0000042	1.39	$138.94M ₿3.31K	$0.07386 ₿0.0000044	$0.07045 ₿0.0000042	$22.37M ₿323.18	$366.57M ₿21.24K	$138.94M ₿3.31K
382	AI Companions AIC	$0.1385	4.31	$138.61M	$0.1438	$0.1318	$8.63M	$138.61M	$138.61M
383	STASIS EURO EURS	$1.11 ₿0.000016	0.09	$138.39M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$175.33K ₿8.53	$138.39M ₿2K	$138.39M ₿2K
384	SKALE SKL	$0.02376 ₿0.0000016	1.66	$137.26M ₿8.64K	$0.02392 ₿0.0000017	$0.023 ₿0.0000016	$16.26M ₿644.9	$144.4M ₿8.83K	$137.26M ₿8.64K
385	Ontology ONT	$0.1501 ₿0.0000050	-0.06	$137.16M ₿4.5K	$0.1512 ₿0.0000051	$0.1474 ₿0.0000048	$7.37M ₿246.99	$150.12M ₿5K	$137.16M ₿4.5K
386	Sushi SUSHI	$0.7085 ₿0.000022	-0.45	$136.59M ₿4.28K	$0.716 ₿0.000023	$0.6917 ₿0.000022	$33.85M ₿600.05	$200.11M ₿5.55K	$136.59M ₿4.28K
387	STP Network STPT	$0.07003 ₿0.00000097	2.82	$136.02M ₿1.9K	$0.07218 ₿0.0000010	$0.06653 ₿0.00000097	$24.56M ₿90.69	$136.02M ₿1.9K	$136.02M ₿1.9K
388	Melania Meme MELANIA	$0.3417	5.33	$135.15M	$0.341	$0.3187	$18.94M	$341.49M	$135.15M
389	Loopring LRC	$0.1082 ₿0.0000048	1.01	$134.89M ₿6.01K	$0.1082 ₿0.0000050	$0.1054 ₿0.0000047	$10.34M ₿401.71	$148.73M ₿6.63K	$134.89M ₿6.01K
390	Animecoin ANIME	$0.02425	14.49	$134.34M	$0.02466	$0.02118	$148.58M	$242.55M	$134.34M
391	Alchemist AI ALCH	$0.1567	-2.72	$132.6M	$0.1625	$0.1448	$31.52M	$155.99M	$132.6M
392	GOHOME GOHOME	$252.84	0.67	$132.65M	$253.47	$246.57	$5.31M	$2.53B	$132.65M
393	Siren SIREN	$0.1811	13.91	$132.36M	$0.1809	$0.1559	$11.22M	$132.36M	$132.36M
394	Zano ZANO	$8.97 ₿0.000052	0.52	$132.22M ₿740.27	$9.02 ₿0.000052	$8.77 ₿0.000050	$1.21M ₿1.57	$132.24M	$132.22M ₿740.27
395	Wemix Token WEMIX	$0.3137 ₿0.000028	3.52	$132.33M ₿10.28K	$0.323 ₿0.000030	$0.303 ₿0.000028	$1.78M ₿115.52	$169.91M ₿27.64K	$132.33M ₿10.28K
396	Terra LUNA	$0.1919 ₿0.000012	1.51	$132M ₿8.42K	$0.1927 ₿0.000012	$0.1859 ₿0.000012	$11.49M ₿673.59	$207.03M ₿13.21K	$132M ₿8.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}