صفحة النتائج 4 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 4

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.48 ₿0.000016	-2.86	$195.71M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$5.05K ₿0.22	$195.71M ₿1.39K	$195.71M ₿1.15K
300	Infrared Bera IBERA	$2.29	-1.02	$195.54M	$2.36	$2.16	$527.3K	$195.54M	$195.54M
301	Gas GAS	$2.98 ₿0.000093	0.98	$193.94M ₿6.04K	$2.98 ₿0.000096	$2.9 ₿0.000092	$3.15M ₿233.74	$193.94M ₿6.04K	$193.94M ₿6.04K
302	SwissBorg BORG	$0.1971 ₿0.0000036	-0.03	$193.69M ₿3.62K	$0.1984 ₿0.0000038	$0.1922 ₿0.0000035	$147.6K ₿25.58	$193.69M ₿3.62K	$193.69M ₿3.62K
303	USDa USDA	$0.9937	-0.19	$193.5M	$0.9957	$0.9937	$2.22K	$193.5M	$193.5M
304	Moo Deng MOODENG	$0.1954	1.51	$193.68M	$0.2118	$0.1834	$147.98M	$193.68M	$193.68M
305	OriginTrail TRAC	$0.3845 ₿0.000016	2.47	$192.09M ₿6.61K	$0.3846 ₿0.000016	$0.3743 ₿0.000015	$2.89M ₿71.98	$192.26M ₿8.19K	$192.09M ₿6.61K
306	CHEX Token CHEX	$0.1917 ₿0.0000036	-1.75	$191.49M ₿3.61K	$0.2012 ₿0.0000036	$0.1896 ₿0.0000033	$1.23M ₿29.36	$191.49M ₿3.61K	$191.49M ₿3.61K
307	AgentFun.AI AGENTFUN	$1.91	-2.55	$191.32M	$1.97	$1.88	$3.57K	$191.32M	$191.32M
308	Wrapped Beacon ETH WBETH	$2,690.54 ₿0.052	-0.27	$190.86M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$15.32M ₿91.01	$190.86M ₿3.71K	$190.86M ₿3.71K
309	VeThor VTHO	$0.002106 ₿0.000000056	0.52	$190.32M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.52M ₿47.93	$190.32M	$190.32M ₿4.2K
310	Wrapped Ether (Mantle Bridge) WETH	$2,514.41 ₿0.050	-0.22	$190.04M ₿0	$2,519.84 ₿0.051	$2,466.31 ₿0.050	$1.21M ₿272.2	$190.04M	$190.04M ₿0
311	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.004056 ₿0.00000052	2.06	$189.24M ₿23.29K	$0.004084 ₿0.00000054	$0.003877 ₿0.00000043	$8.62M ₿4.81K	$192.31M ₿23.65K	$189.24M ₿23.29K
313	Animecoin ANIME	$0.0339	-6.51	$187.93M	$0.03626	$0.02884	$295.37M	$339.31M	$187.93M
314	Casper Network CSPR	$0.01434 ₿0.00000051	21.55	$188.76M ₿6.18K	$0.01452 ₿0.00000052	$0.01169 ₿0.00000051	$27.53M ₿169.71	$195.43M ₿6.48K	$188.76M ₿6.18K
315	ZetaChain ZETA	$0.2113 ₿0.000024	-0.54	$185.43M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$15.56M ₿599.93	$443.73M ₿51.2K	$185.43M ₿5.77K
316	Mask Network MASK	$1.84 ₿0.000068	-48.85	$184.37M ₿6.59K	$3.67 ₿0.000071	$1.78 ₿0.000068	$986.21M ₿1.02K	$184.37M ₿6.86K	$184.37M ₿6.59K
317	Tribe TRIBE	$0.4031 ₿0.0000070	0.14	$183.44M ₿3.2K	$0.4034 ₿0.0000072	$0.3837 ₿0.0000069	$153.91K ₿1.5	$403.16M ₿7.03K	$183.44M ₿3.2K
318	Siacoin SC	$0.003268 ₿0.00000013	0.10	$183.1M ₿7.7K	$0.00327 ₿0.00000013	$0.003185 ₿0.00000013	$2.83M ₿107.11	$198.16M ₿7.7K	$183.1M ₿7.7K
319	CoW Protocol COW	$0.3831 ₿0.0000034	3.08	$182.99M ₿761.43	$0.384 ₿0.0000036	$0.3592 ₿0.0000034	$24.59M ₿3.2	$383.11M ₿3.5K	$182.99M ₿761.43
320	Solana Swap SOS	$0.1827	0.50	$182.77M	$0.1836	$0.1773	$2.92M	$182.77M	$182.77M
321	ORDI ORDI	$8.59 ₿0.0010	2.26	$180.3M ₿21.06K	$8.59 ₿0.0010	$8.01 ₿0.00098	$33.85M ₿4.63K	$180.3M ₿21.06K	$180.3M ₿21.06K
322	Wemix Token WEMIX	$0.426 ₿0.000028	2.39	$179.77M ₿10.28K	$0.4263 ₿0.000030	$0.4034 ₿0.000028	$2.61M ₿115.52	$230.72M ₿27.64K	$179.77M ₿10.28K
323	Elixir deUSD DEUSD	$0.9997	-0.02	$178.28M	$1	$0.9996	$964.33K	$178.28M	$178.28M
324	yearn.finance YFI	$5,266.76 ₿0.12	2.94	$178.09M ₿3.99K	$5,267.52 ₿0.12	$5,093.74 ₿0.11	$12.32M ₿614.29	$193.11M ₿4.39K	$178.09M ₿3.99K
325	Celo CELO	$0.3102 ₿0.000015	-0.53	$177.88M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$14.69M ₿367.79	$310.25M ₿15.2K	$177.88M ₿8.11K
326	Neiro NEIRO	$0.0004225	0.17	$177.81M	$0.0004328	$0.0003867	$99.06M	$177.81M	$177.81M
327	Launch Coin on Believe LAUNCHCOIN	$0.1759	7.16	$175.63M	$0.178	$0.1525	$39.92M	$175.63M	$175.63M
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$175.31M	$1.09	$1.09	$0	$175.31M	$175.31M
329	Stargate Finance STG	$0.1805 ₿0.000010	-0.33	$175.36M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.16M ₿270.9	$180.51M ₿10.68K	$175.36M ₿2.18K
330	Holo HOT	$0.0009753 ₿0.000000043	0.66	$173.24M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009398 ₿0.000000043	$6M ₿204.56	$173.24M ₿7.76K	$173.24M ₿7.76K
332	Harmony ONE	$0.01178 ₿0.00000039	3.05	$172.23M ₿4.84K	$0.0119 ₿0.00000041	$0.01117 ₿0.00000039	$8.88M ₿166.41	$172.26M ₿5.17K	$172.23M ₿4.84K
333	Qubic QUBIC	$0.00000141 ₿0.000000000089	0.60	$170.49M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.64M ₿23.81	$207.65M	$170.49M ₿0
334	Echelon Prime PRIME	$2.74 ₿0.00033	0.97	$168.09M ₿12.61K	$2.76 ₿0.00033	$2.67 ₿0.00032	$2.59M ₿124.64	$304.84M ₿37.4K	$168.09M ₿12.61K
335	ICON ICX	$0.1573 ₿0.0000045	-2.42	$167.81M ₿4.47K	$0.1619 ₿0.0000047	$0.1449 ₿0.0000045	$17.92M ₿69.6	$169.99M ₿4.52K	$167.81M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Binance-Peg SOL SOL	$151.58	0.08	$167.01M	$152.72	$146.86	$2.28M	$167.01M	$167.01M
337	aixbt by Virtuals AIXBT	$0.1775	-1.16	$167.05M	$0.1807	$0.1707	$51.6M	$177.62M	$167.05M
338	CoinEx Token CET	$0.06249 ₿0.00000055	-0.92	$166.93M ₿1.61K	$0.0631 ₿0.00000055	$0.06159 ₿0.00000053	$166.04K ₿1.51	$166.93M ₿112.18	$166.93M ₿1.61K
339	aelf ELF	$0.221 ₿0.0000088	-0.21	$166.92M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.02M ₿92.01	$220.27M ₿8.83K	$166.92M ₿6.45K
340	GMX GMX	$16.26 ₿0.00054	5.99	$165.38M ₿5.15K	$16.3 ₿0.00056	$15.02 ₿0.00054	$14.35M ₿345.74	$165.38M ₿5.15K	$165.38M ₿5.15K
341	Polymesh POLYX	$0.1412 ₿0.0000072	0.76	$165.08M ₿7.53K	$0.1412 ₿0.0000078	$0.1354 ₿0.0000071	$2.4M ₿667.48	$165.08M ₿7.53K	$165.08M ₿7.53K
342	Aster Staked BNB ASBNB	$673.95	-1.89	$163.96M	$687.73	$662.87	$9.19K	$163.96M	$163.96M
343	Horizen ZEN	$10.2 ₿0.00016	-1.78	$163.86M ₿2.44K	$10.39 ₿0.00016	$9.81 ₿0.00016	$16.88M ₿215.31	$163.9M ₿2.44K	$163.86M ₿2.44K
344	Blockchain Capital BCAP	$17.76	0	$161.78M	$17.76	$17.76	$0	$161.78M	$161.78M
345	Ankr ANKR	$0.01598 ₿0.00000084	-2.34	$159.85M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.55M ₿551.09	$159.85M ₿8.45K	$159.85M ₿8.45K
346	UXLINK UXLINK	$0.3892	0.55	$159.19M	$0.3909	$0.3802	$18.25M	$389.27M	$159.19M
347	DigiByte DGB	$0.008943 ₿0.00000022	1.25	$158.55M ₿3.85K	$0.008988 ₿0.00000023	$0.008579 ₿0.00000022	$2M ₿165.21	$158.62M ₿4.78K	$158.55M ₿3.85K
348	Chia XCH	$10.83 ₿0.00053	1.10	$158.55M ₿5.46K	$10.88 ₿0.00054	$10.46 ₿0.00052	$7.3M ₿357.21	$357.75M ₿16.65K	$158.55M ₿5.46K
349	SKOR AI SKORAI	$0.1805	-2.34	$157.73M	$0.1917	$0.1802	$196.75K	$180.72M	$157.73M
350	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.03	$157.47M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.86M ₿330.85	$157.47M ₿2.1K	$157.47M ₿2.1K
351	Solayer LAYER	$0.7479	0.34	$157.2M	$0.752	$0.7214	$22.01M	$748.55M	$157.2M
352	Instadapp FLUID	$3.97 ₿0.000028	-3.09	$156.43M ₿512.01	$4.1 ₿0.000029	$3.9 ₿0.000028	$1.46M ₿0.61	$396.67M ₿2.85K	$156.43M ₿512.01
353	Diverge Loop DLC	$0.1745 ₿0.0000022	6.84	$155.35M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$136.84K ₿1.16	$174.56M ₿2.2K	$155.35M ₿211.56
354	Kinesis Gold KAU	$106.97 ₿0.0011	0.01*	$153.5M ₿1.53K	$107.2 ₿0.0011	$102.23 ₿0.0010	$35.32M ₿9.1	$153.5M	$153.5M ₿1.53K
355	Zano ZANO	$10.32 ₿0.000052	2.25	$152.73M ₿740.27	$10.76 ₿0.000052	$9.84 ₿0.000050	$1.7M ₿1.57	$152.75M	$152.73M ₿740.27
356	Resolv RLP RLP	$1.19	-0.04	$152.63M	$1.2	$1.19	$893.38K	$152.63M	$152.63M
357	EthereumPoW ETHW	$1.41 ₿0.000074	0.75	$152.24M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$7.22M ₿377.55	$152.24M ₿8.04K	$152.24M ₿8.04K
358	Euler EUL	$8.09 ₿0.000083	0.68	$151.1M ₿1.57K	$8.04 ₿0.000085	$7.97 ₿0.000080	$3.06M ₿5.43	$219.81M ₿2.28K	$151.1M ₿1.57K
359	NXM NXM	$58.5 ₿0.0010	-0.15	$150.69M ₿4.21K	$58.58 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$150.69M ₿4.21K	$150.69M ₿4.21K
360	Threshold Network T	$0.01481 ₿0.00000067	0.07	$150.1M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$4.04M ₿595.3	$165.3M ₿7.5K	$150.1M ₿6.56K
361	Drift Protocol DRIFT	$0.4932	-3.82	$149.4M	$0.5129	$0.4682	$33.63M	$493.16M	$149.4M
362	Incrypt INC	$0.02306	-8.34	$149.08M	$0.02516	$0.02256	$205.78K	$484.66M	$149.08M
363	Bridged Ether (StarkGate) ETH	$2,492.38 ₿0.050	-1.05	$148.03M ₿0	$2,521.29 ₿0.051	$2,461.79 ₿0.050	$1.11M ₿290.99	$148.03M	$148.03M ₿0
364	Freysa AI FAI	$0.018	-0.20	$147.57M	$0.01815	$0.01717	$2.54M	$147.57M	$147.57M
365	WOO Network WOO	$0.07715 ₿0.0000058	0.32	$147.55M ₿10.85K	$0.07744 ₿0.0000061	$0.07342 ₿0.0000058	$7.15M ₿352.03	$170.71M ₿13.1K	$147.55M ₿10.85K
366	Babylon BABY	$0.06411	2.64	$147.01M	$0.06415	$0.05914	$23.8M	$641.85M	$147.01M
367	Osmosis OSMO	$0.2009 ₿0.000018	0.36	$146.96M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$7.12M ₿374.07	$200.4M ₿18.24K	$146.96M ₿11.95K
368	XYO Network XYO	$0.01051 ₿0.00000014	-0.95	$146.45M ₿2.03K	$0.01061 ₿0.00000015	$0.01027 ₿0.00000014	$14.22M ₿32.02	$146.45M ₿2.03K	$146.45M ₿2.03K
369	GMT GMT	$0.05069 ₿0.0000042	0.62	$145.99M ₿8.25K	$0.05097 ₿0.0000046	$0.04865 ₿0.0000041	$14.73M ₿2.37K	$259.21M ₿22.95K	$145.99M ₿8.25K
370	SQD SQD	$0.2099	1.16	$147.09M	$0.2106	$0.2026	$43.38M	$280.68M	$147.09M
371	Orca ORCA	$2.42 ₿0.000044	1.18	$144.85M ₿2.23K	$2.42 ₿0.000048	$2.32 ₿0.000044	$13.7M ₿47.88	$181.19M ₿4.47K	$144.85M ₿2.23K
372	MAG7.ssi MAG7.SSI	$0.7737	0.91	$142.94M	$0.7742	$0.761	$794.08K	$142.94M	$142.94M
373	Kadena KDA	$0.4465 ₿0.000017	0.56	$141.59M ₿4.76K	$0.4509 ₿0.000018	$0.4295 ₿0.000017	$3.81M ₿157.38	$142.9M ₿17.6K	$141.59M ₿4.76K
374	STASIS EURO EURS	$1.14 ₿0.000016	-0.06	$141M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$21.73K ₿8.53	$141M ₿2K	$141M ₿2K
375	Kinesis Silver KAG	$36.85 ₿0.00041	2.16	$140.79M ₿1.45K	$36.86 ₿0.00041	$35.58 ₿0.00039	$308.47K ₿6.66	$140.79M	$140.79M ₿1.45K
376	Enjin Coin ENJ	$0.07556 ₿0.0000063	1.63	$139.62M ₿9.11K	$0.07576 ₿0.0000067	$0.0717 ₿0.0000062	$9.36M ₿558.31	$143.6M ₿11.38K	$139.62M ₿9.11K
377	Wrapped fragSOL WFRAGSOL	$159.44	0.22	$137.52M	$160.8	$154.7	$640.92K	$137.52M	$137.52M
378	Nano XNO	$1.03 ₿0.000020	1.77	$137.06M ₿2.72K	$1.04 ₿0.000021	$0.9806 ₿0.000020	$1.01M ₿53.42	$137.06M ₿2.72K	$137.06M ₿2.72K
379	TDCCP TDCCP	$0.2117	-7.26	$135.6M	$0.2282	$0.2044	$1.73M	$135.6M	$135.6M
380	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.01*	$134.99M	$1.03	$1.03	$0	$134.99M	$134.99M
381	Tellor TRB	$50.28 ₿0.0012	6.80	$134.56M ₿3.12K	$50.29 ₿0.0012	$43.11 ₿0.0012	$97.07M ₿418.83	$138.68M ₿3.16K	$134.56M ₿3.12K
382	Zignaly ZIG	$0.09529 ₿0.0000014	0.23	$134.27M ₿2.08K	$0.09859 ₿0.0000015	$0.09226 ₿0.0000014	$12.2M ₿151.07	$186.21M ₿2.88K	$134.27M ₿2.08K
383	Mythos MYTH	$0.1684 ₿0.0000070	7.19	$134.13M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$3.54M ₿2.63	$168.41M ₿6.99K	$134.13M ₿0
384	GOHOME GOHOME	$252.67	-0.33	$132.55M	$254.1	$249.18	$15.91M	$2.53B	$132.55M
385	Hamster Kombat HMSTR	$0.002026 ₿0.000000016	0.50	$130.5M	$0.002031	$0.002	$9.54M	$202.72M	$130.5M
386	Magic Eden ME	$0.8703	-0.63	$130.63M	$0.8906	$0.8364	$30.74M	$870.28M	$130.63M
387	STP Network AWE	$0.0519 ₿0.00000097	-4.10	$130.3M ₿1.9K	$0.05418 ₿0.0000010	$0.05036 ₿0.00000097	$9.88M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
388	Rollbit Coin RLB	$0.0626 ₿0.0000017	0.18	$129.94M ₿4.95K	$0.06304 ₿0.0000017	$0.06171 ₿0.0000016	$198.83K ₿23.48	$129.94M ₿4.95K	$129.94M ₿4.95K
389	Cronos Bridged USDC (Cronos) USDC	$0.9974 ₿0.000014	-0.43	$129.59M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$332.74K ₿192.08	$129.59M	$129.59M ₿0
390	KUB Coin KUB	$1.45 ₿0.000035	1.73	$129.65M ₿3.15K	$1.46 ₿0.000035	$1.43 ₿0.000034	$505.88K ₿2.62	$160.51M ₿3.9K	$129.65M ₿3.15K
391	BitDCA BDCA	$0.965	6.33	$128.39M	$0.9748	$0.9047	$259.8K	$137.69M	$128.39M
392	LMGroupToken LMGX	$1.35	-2.00	$128.35M	$1.39	$1.34	$338.05K	$135.1M	$128.35M
393	Sushi SUSHI	$0.6589 ₿0.000022	2.09	$127.05M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$23.24M ₿600.05	$186.7M ₿5.55K	$127.05M ₿4.28K
394	Function ƒBTC FBTC	$105,688	0.91	$126.8M	$105,755	$103,727	$171.28K	$1.52B	$126.8M
395	io.net IO	$0.7787	2.92	$126.67M	$0.7838	$0.7229	$23.75M	$622.79M	$126.67M
396	Purr PURR	$0.2112	-3.79	$126.12M	$0.2215	$0.1932	$11.5M	$126.12M	$126.12M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}