صفحة النتائج 4 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 4

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Ribbita by Virtuals TIBBIR	$0.1624	-18.73	$162.45M	$0.2183	$0.1526	$14.66M	$162.45M	$162.45M
303	Lombard BARD	$0.7252	-0.88	$163.68M	$0.7416	$0.7047	$31.1M	$727.46M	$163.68M
304	Qtum QTUM	$1.54 ₿0.000072	-3.87	$163.05M ₿7.59K	$1.65 ₿0.000075	$1.46 ₿0.000065	$20.82M ₿1.31K	$166M ₿7.79K	$163.05M ₿7.59K
305	KAITO KAITO	$0.6681	-7.18	$161.34M	$0.7332	$0.6569	$21.19M	$668.36M	$161.34M
306	BNB48 Club Token KOGE	$47.96 ₿0.00022	0.03	$162.1M ₿772.81	$48.22 ₿0.00023	$47.56 ₿0.00022	$15.81M ₿0.92	$162.1M ₿772.81	$162.1M ₿772.81
307	Kamino KMNO	$0.04861	-6.00	$160.39M	$0.05267	$0.04607	$28.99M	$486.85M	$160.39M
308	Aster USDF USDF	$0.9985	-0.01*	$160.86M	$1.04	$0.9708	$783.57K	$160.86M	$160.86M
309	SoSoValue SOSO	$0.5817	-2.47	$159.89M	$0.6002	$0.5542	$9.6M	$581.93M	$159.89M
310	Railgun RAIL	$2.75 ₿0.0000096	-5.52	$158.31M ₿553.67	$2.99 ₿0.0000097	$2.53 ₿0.0000089	$2.71M ₿2.78	$158.31M ₿553.67	$158.31M ₿553.67
311	SafePal SFP	$0.3164 ₿0.000013	-6.83	$158.32M ₿6.03K	$0.3406 ₿0.000013	$0.3063 ₿0.000012	$3.93M ₿283.26	$158.32M ₿6.52K	$158.32M ₿6.03K
312	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	6.73	$157.41M	$1.16	$1.07	$5.09M	$157.54M	$157.41M
313	Ronin RON	$0.2168 ₿0.000053	-6.30	$156.88M ₿16.63K	$0.2372 ₿0.000055	$0.2098 ₿0.000053	$6.37M ₿319.75	$217.56M ₿53.35K	$156.88M ₿16.63K
314	Linea LINEA	$0.009695 ₿0.0000085	-2.35	$156.43M	$0.01022	$0.009154	$82.31M	$701.38M	$156.43M
315	UCHAIN UCN	$1,565.13	0.36	$156.5M	$1,566.75	$1,556.1	$10.88M	$156.5M	$156.5M
316	Kraken Wrapped BTC KBTC	$84,278	-2.61	$155.91M	$88,083	$80,865	$1.11M	$155.91M	$155.91M
317	WeFi WFI	$2.1	-1.26	$156.17M	$2.18	$2.05	$6.26M	$2.1B	$156.17M
318	Midas mF-ONE MF-ONE	$1.06	0.05	$155.13M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$155.13M	$155.13M
319	Audiera BEAT	$1.09	18.82	$154.42M	$1.11	$0.7678	$72.03M	$1.11B	$154.42M
320	BTSE Token BTSE	$0.9448 ₿0.000011	-11.03	$152.74M ₿1.8K	$1.06 ₿0.000011	$0.9338 ₿0.000010	$4.08M ₿0.06	$188.5M ₿2.22K	$152.74M ₿1.8K
321	Terra LUNC	$0.00002758 ₿0.0000000018	-3.15	$151.65M ₿10.87K	$0.00002932 ₿0.0000000019	$0.00002635 ₿0.0000000018	$18.07M ₿588.86	$178.95M ₿12.69K	$151.65M ₿10.87K
322	Meteora MET	$0.3145	-5.87	$150.69M	$0.3418	$0.2979	$106.29M	$314.71M	$150.69M
323	Kusama KSM	$8.67 ₿0.00057	-7.62	$150.54M ₿5.2K	$9.63 ₿0.00061	$8.35 ₿0.00057	$12.85M ₿368.76	$150.54M ₿5.79K	$150.54M ₿5.2K
324	Toshi TOSHI	$0.0003575 ₿0.0000000083	-5.40	$150.51M ₿3.59K	$0.0003909 ₿0.0000000096	$0.0003366 ₿0.0000000083	$23.42M ₿66.19	$150.51M ₿3.59K	$150.51M ₿3.59K
325	Four FORM	$0.3902	-3.63	$149.1M	$0.4176 ₿0.	$0.3808 ₿0.	$19.42M ₿0	$223.46M	$149.1M
326	GUSD GUSD	$0.9987	-0.11	$149.78M	$1	$0.9956	$24.02M	$319.98M	$149.78M
327	Staked USDai SUSDAI	$1.05	-0.20	$149.47M	$1.05 ₿0.	$1.04 ₿0.	$4.53M ₿0	$149.47M	$149.47M
328	Theta Fuel TFUEL	$0.02081 ₿0.0000015	-1.98	$148.57M ₿9.97K	$0.02421 ₿0.0000017	$0.0205 ₿0.0000015	$5.1M ₿865.08	$148.57M ₿9.97K	$148.57M ₿9.97K
329	Convex Finance CVX	$1.65 ₿0.000052	-5.15	$147.67M ₿4.28K	$1.78 ₿0.000054	$1.6 ₿0.000051	$14.39M ₿69.57	$164.83M ₿5.2K	$147.67M ₿4.28K
330	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$146.15M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$34.02M ₿252.52	$146.15M	$146.15M ₿0
331	ETHPlus ETH+	$2,899.48	-2.88	$145.59M	$3,050.78	$2,790.13	$1.15M	$145.7M	$145.59M
332	InfiniFi USD IUSD	$0.9996	0.02	$145.35M	$1	$0.9991	$865.51K	$150.94M	$145.35M
333	Resolv wstUSR WSTUSR	$1.12	0.01*	$144.36M	$1.12	$1.12	$5M	$144.36M	$144.36M
334	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	4.32	$143.2M	$1.15	$1.09	$20.06M	$143.06M	$143.2M
335	AI Companions AIC	$0.1422	20.17	$142M	$0.1758	$0.1169	$7.99M	$142M	$142M
336	Mina Protocol MINA	$0.1116 ₿0.000014	-4.60	$141.03M ₿16.15K	$0.1197 ₿0.000015	$0.1089 ₿0.000014	$33.8M ₿546.62	$141.03M ₿17.07K	$141.03M ₿16.15K
337	Binance-Peg SOL SOL	$127.83	-4.16	$140.62M	$136.16	$122.43	$9.64M	$140.62M	$140.62M
338	STASIS EURO EURS	$1.13 ₿0.000016	-0.60	$140.19M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$143.34K ₿8.53	$140.19M ₿2K	$140.19M ₿2K
339	Brett BRETT	$0.01409 ₿0.0000011	-12.15	$139.88M ₿9.59K	$0.01653 ₿0.0000011	$0.01356 ₿0.0000011	$39.86M ₿196.34	$139.88M ₿11.28K	$139.88M ₿9.59K
340	Shuffle SHFL	$0.4 ₿0.0000048	-2.24	$139.37M ₿505.93	$0.4334 ₿0.0000052	$0.3682 ₿0.0000043	$2.21M ₿23.02	$376.73M ₿4.83K	$139.37M ₿505.93
341	yearn.finance YFI	$4,087.82 ₿0.12	-2.51	$139.01M ₿3.99K	$4,230.84 ₿0.12	$3,900.76 ₿0.11	$22.81M ₿614.29	$149.97M ₿4.39K	$139.01M ₿3.99K
342	Berachain BERA	$1.04	-4.70	$138.58M	$1.12	$0.9981	$39.78M	$535.7M	$138.58M
343	Core CORE	$0.1347 ₿0.000031	-8.91	$137.38M ₿28.25K	$0.1506 ₿0.000035	$0.1306 ₿0.000031	$30M ₿1.6K	$283.27M ₿67.47K	$137.38M ₿28.25K
344	AUSD AUSD	$0.9997	-0.01*	$137.29M	$1	$0.9977	$37.3M	$137.29M	$137.29M
345	Movement MOVE	$0.04853	-2.86	$136.11M	$0.05145	$0.04521	$21.62M	$486.12M	$136.11M
346	EOS EOS	$0.2148 ₿0.000015	0.12	$136.16M ₿17.23K	$0.2222 ₿0.000015	$0.2 ₿0.000014	$749.06K ₿2.6K	$451.15M	$136.16M ₿17.23K
347	YieldFi yToken YUSD	$0.9828	0.02	$136.22M	$0.9828	$0.9826	$813.61	$136.22M	$136.22M
348	Axelar AXL	$0.126 ₿0.000019	-5.21	$135.55M ₿12.44K	$0.1397 ₿0.000022	$0.1225 ₿0.000019	$18.34M ₿619.31	$154.42M ₿22.79K	$135.55M ₿12.44K
349	Origin Ether OETH	$2,742.96 ₿0.051	-2.84	$135.83M ₿2.28K	$2,895.13 ₿0.051	$2,623.13 ₿0.050	$1.75M ₿0.01	$135.83M ₿2.28K	$135.83M ₿2.28K
350	Alchemist AI ALCH	$0.1594	2.21	$135.51M	$0.178	$0.1389	$50.56M	$159.41M	$135.51M
351	Tokenize Xchange TKX	$1.69 ₿0.00022	-1.94	$135.29M ₿18.02K	$1.75 ₿0.00022	$1.64 ₿0.00021	$11.44K ₿1.01K	$169.12M ₿22.53K	$135.29M ₿18.02K
352	Gas GAS	$2.07 ₿0.000093	-5.30	$134.79M ₿6.04K	$2.23 ₿0.000096	$1.98 ₿0.000092	$5.46M ₿233.74	$134.79M ₿6.04K	$134.79M ₿6.04K
353	0x ZRX	$0.1577 ₿0.0000094	-4.60	$133.84M ₿8.02K	$0.1698 ₿0.000010	$0.1511 ₿0.0000094	$23.43M ₿396.76	$157.76M ₿9.47K	$133.84M ₿8.02K
354	Akash Network AKT	$0.4724 ₿0.000058	-6.89	$133.89M ₿13.59K	$0.5247 ₿0.000060	$0.4554 ₿0.000058	$14.98M ₿109.29	$133.99M ₿13.7K	$133.89M ₿13.59K
355	AIOZ Network AIOZ	$0.1103 ₿0.000011	-9.56	$133.36M ₿12.29K	$0.1246 ₿0.000012	$0.1073 ₿0.000011	$16.15M ₿99.58	$134.65M ₿12.3K	$133.36M ₿12.29K
356	Creditcoin CTC	$0.2638 ₿0.000011	-9.68	$133.38M ₿3.77K	$0.2926 ₿0.000012	$0.2473 ₿0.000011	$20.54M ₿123.77	$158.31M ₿6.95K	$133.38M ₿3.77K
357	MetaDAO META	$5.81	9.59	$130.16M	$5.99	$4.67	$4.59M	$130.16M	$130.16M
358	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
359	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
360	Quantum Resistant Ledger QRL	$1.69 ₿0.0000048	23.95	$132.19M ₿380.5	$2.06 ₿0.0000048	$1.36 ₿0.0000045	$561.49K ₿14.22	$132.19M ₿512.23	$132.19M ₿380.5
361	AtomOne ATONE	$1.13	-5.31	$131.41M	$1.27	$1.1	$258.67K	$144.79M	$131.41M
362	Phantom Staked SOL PSOL	$133.54	-3.80	$131.33M	$142.06	$127.6	$949.31K	$131.35M	$131.33M
363	Conscious Token CONSCIOUS	$0.2801	-4.69	$131.22M	$0.2974	$0.2683	$1.48M	$280.16M	$131.22M
364	Arkham ARKM	$0.245 ₿0.000027	-7.30	$130.78M ₿5.49K	$0.2746 ₿0.000030	$0.236 ₿0.000026	$48.11M ₿954.55	$245.65M ₿26.83K	$130.78M ₿5.49K
365	Ravencoin RVN	$0.008245 ₿0.00000056	-4.46	$130.51M ₿7.79K	$0.008897 ₿0.00000061	$0.007968 ₿0.00000056	$15.45M ₿662.65	$130.55M ₿11.92K	$130.51M ₿7.79K
366	Venom VENOM	$0.06131 ₿0.0000077	-1.15	$129.81M ₿0	$0.06211 ₿0.0000078	$0.06101 ₿0.0000075	$396.84K ₿310.98	$449.28M ₿292.92	$129.81M ₿0
367	Apollo Diversified Credit Securitize Fund ACRED	$1,062.73	0.06	$129.08M	$1,065.07	$1,059.99	$0	$129.08M	$129.08M
368	SuperFarm SUPER	$0.201 ₿0.000015	-3.84	$128.1M ₿7.2K	$0.2135 ₿0.000017	$0.1865 ₿0.000015	$16.67M ₿170.02	$201.05M ₿15.93K	$128.1M ₿7.2K
369	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	0.04	$127.85M ₿1.02K	$0.9964 ₿0.000014	$0.9934 ₿0.000014	$5.96M ₿13.66	$174.34M ₿1.3K	$127.85M ₿1.02K
370	Flare Bridged XRP (Flare) FXRP	$1.96	-2.56	$126.73M	$2.04	$1.85	$7.92M	$126.74M	$126.73M
371	NXM NXM	$66.73 ₿0.0010	1.10	$127.54M ₿4.21K	$67.77 ₿0.0010	$62.81 ₿0.0010	$0 ₿0	$127.54M ₿4.21K	$127.54M ₿4.21K
372	Non-Playable Coin NPC	$0.01571 ₿0.000000083	-0.58	$126.59M ₿665.72	$0.01614 ₿0.000000084	$0.01385 ₿0.000000057	$14.71M ₿18.2	$126.59M ₿665.72	$126.59M ₿665.72
373	Kava KAVA	$0.1168 ₿0.000013	-4.47	$126.58M ₿14.44K	$0.1239 ₿0.000014	$0.1109 ₿0.000013	$7.66M ₿342.64	$126.58M ₿14.44K	$126.58M ₿14.44K
374	Oasis Network ROSE	$0.01667 ₿0.0000017	-8.67	$124.95M ₿12.02K	$0.01865 ₿0.0000018	$0.01609 ₿0.0000017	$11.43M ₿495.64	$166.97M ₿17.86K	$124.95M ₿12.02K
375	Kinetiq Earn Vault VKHYPE	$33.88	-11.18	$124.35M	$38.93	$32.08	$1.64M	$124.35M	$124.35M
376	DigiByte DGB	$0.006845 ₿0.00000022	-4.55	$123.29M ₿3.85K	$0.007225 ₿0.00000023	$0.006578 ₿0.00000022	$4.89M ₿165.21	$123.31M ₿4.78K	$123.29M ₿3.85K
377	Threshold Network T	$0.01137 ₿0.00000067	-1.22	$122.72M ₿6.56K	$0.01169 ₿0.00000072	$0.0111 ₿0.00000067	$11.32M ₿595.3	$126.94M ₿7.5K	$122.72M ₿6.56K
378	Nervos Network CKB	$0.002547 ₿0.00000052	-3.95	$121.47M ₿23.29K	$0.002739 ₿0.00000054	$0.00244 ₿0.00000043	$11.39M ₿4.81K	$123.42M ₿23.65K	$121.47M ₿23.29K
379	ALEO ALEO	$0.1798 ₿0.0022	4.70	$120.05M ₿0	$0.1802 ₿0.	$0.1705 ₿0.	$5.08M ₿0	$336.15M	$120.05M ₿0
381	Ozone Chain OZO	$0.1304 ₿0.0000034	-0.29	$118.98M ₿1.43K	$0.1322 ₿0.0000039	$0.1295 ₿0.0000027	$226.72K ₿3.96	$130.42M ₿3.48K	$118.98M ₿1.43K
382	Polygon Bridged weETH (Katana) WEETH	$2,990.26	-2.69	$118.23M	$3,134.86	$2,870.62	$5.99K	$118.23M	$118.23M
383	Ether.fi Staked BTC EBTC	$84,066	-2.51	$116.92M	$87,964	$80,131	$3.11M	$116.92M	$116.92M
384	Super OETH SUPEROETH	$2,746.45	-2.77	$114.77M	$2,893.61	$2,626.13	$271.71K	$114.77M	$114.77M
385	Baby Doge Coin BABYDOGE	$0.000000000666 ₿0.000000000000028	-6.15	$115.42M ₿4.18K	$0.000000000721 ₿0.000000000000030	$0.000000000629 ₿0.000000000000028	$10.48M ₿51.78	$279.81M ₿12.16K	$115.42M ₿4.18K
386	Nano XNO	$0.8628 ₿0.000020	-4.84	$114.98M ₿2.72K	$0.9832 ₿0.000021	$0.846 ₿0.000020	$5.66M ₿53.42	$114.98M ₿2.72K	$114.98M ₿2.72K
387	Mog Coin MOG	$0.0000002911 ₿0.0000000000085	-11.11	$114.01M ₿3.35K	$0.0000003331 ₿0.0000000000088	$0.0000002901 ₿0.0000000000081	$19.64M ₿80.89	$114.01M ₿3.35K	$114.01M ₿3.35K
388	Zilliqa ZIL	$0.005823 ₿0.00000046	-6.62	$114.13M ₿8.56K	$0.006448 ₿0.00000048	$0.005683 ₿0.00000046	$20.13M ₿447.52	$118.1M ₿8.92K	$114.13M ₿8.56K
389	MAG7.ssi MAG7.SSI	$0.6733	-3.47	$114.03M	$0.7113	$0.6482	$4.96M	$114.03M	$114.03M
390	CoinEx Token CET	$0.04334 ₿0.00000055	-3.04	$112.41M ₿1.61K	$0.04489 ₿0.00000055	$0.04263 ₿0.00000053	$164.08K ₿1.51	$112.41M ₿112.18	$112.41M ₿1.61K
391	Dog (Bitcoin) DOG	$0.001118	-5.62	$112.4M	$0.0012	$0.00109	$8.12M	$112.4M	$112.4M
392	Sushi SUSHI	$0.4097 ₿0.000022	-5.87	$112.27M ₿4.28K	$0.4502 ₿0.000023	$0.3959 ₿0.000022	$39.9M ₿600.05	$118.3M ₿5.55K	$112.27M ₿4.28K
393	Verge XVG	$0.006785 ₿0.00000012	-1.66	$112.1M ₿2.07K	$0.007102 ₿0.00000015	$0.00633 ₿0.00000012	$20.78M ₿1.91K	$112.32M ₿2.07K	$112.1M ₿2.07K
394	ChainOpera AI COAI	$0.5683	13.89	$111.73M	$0.5783	$0.47	$38.8M	$568.69M	$111.73M
395	Midas msyrupUSDp MSYRUPUSDP	$1.01	0.11	$110.19M	$1.01	$1.01	$0	$110.19M	$110.19M
396	Anzen USDz USDZ	$0.9721	-0.47	$109.68M	$0.979	$0.964	$52.75K	$109.68M	$109.68M
397	OpenEden OpenDollar USDO	$0.9944	-0.08	$109.35M	$1.01	$0.9899	$19.14K	$109.35M	$109.35M
398	Midas mHYPER MHYPER	$1.06	0.09	$108.39M	$1.06	$1.05	$125.71K	$108.39M	$108.39M
399	KUB Coin KUB	$1.22 ₿0.000035	-5.34	$109.22M ₿3.15K	$1.3 ₿0.000035	$1.2 ₿0.000034	$131.43K ₿2.62	$135.22M ₿3.9K	$109.22M ₿3.15K
400	Bio Protocol BIO	$0.06083	-4.85	$107.73M	$0.06607	$0.058	$43.51M	$202.1M	$107.73M
401	Giggle Fund GIGGLE	$107.45	-3.14	$107.63M	$117.53	$101.84	$82.13M	$107.63M	$107.63M
402	USDA USDA	$0.9695	-0.50	$108.99M	$0.9976	$0.9285	$11.29M	$108.99M	$108.99M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}