Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.252 ₿0.000024	-1.20	$208.89M ₿5.77K	$0.2611 ₿0.000026	$0.2432 ₿0.000024	$15.14M ₿599.93	$529.2M ₿51.2K	$208.89M ₿5.77K
300	ETHPlus ETH+	$2,636.13	4.16	$207.17M	$2,649.76	$2,472.99	$574.91K	$207.17M	$207.17M
301	Venom VENOM	$0.09877 ₿0.0000077	-4.62	$205.01M ₿0	$0.1037 ₿0.0000078	$0.09835 ₿0.0000075	$1.37M ₿310.98	$719.82M ₿292.92	$205.01M ₿0
302	Daku DAKU	$0.2042	1.28	$203.88M	$0.2046	$0.1904	$152.11K	$203.88M	$203.88M
303	Harmony ONE	$0.01394 ₿0.00000039	-1.02	$203.24M ₿4.84K	$0.01447 ₿0.00000041	$0.01312 ₿0.00000039	$21.93M ₿166.41	$203.59M ₿5.17K	$203.24M ₿4.84K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$203.01M	$1	$0.9991	$23.69M	$203.01M	$203.01M
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.41	$202.72M	$1.17	$1.15	$0	$202.72M	$202.72M
306	USDa USDA	$0.9996	0.08	$202.66M	$0.9996	$0.9984	$73.7K	$202.66M	$202.66M
307	ORDI ORDI	$9.62 ₿0.0010	-2.34	$202M ₿21.06K	$10.27 ₿0.0010	$9.23 ₿0.00098	$130.68M ₿4.63K	$202M ₿21.06K	$202M ₿21.06K
308	Solayer LAYER	$0.9572	-3.07	$200.98M	$1	$0.9266	$78.7M	$957.03M	$200.98M
309	Holo HOT	$0.001132 ₿0.000000043	-0.52	$201.11M ₿7.76K	$0.00117 ₿0.000000045	$0.001081 ₿0.000000043	$9.57M ₿204.56	$201.11M ₿7.76K	$201.11M ₿7.76K
310	Casper Network CSPR	$0.01511 ₿0.00000051	-0.80	$197.77M ₿6.18K	$0.01558 ₿0.00000052	$0.01444 ₿0.00000051	$3.35M ₿169.71	$204.76M ₿6.48K	$197.77M ₿6.18K
311	AgentFun.AI AGENTFUN	$1.93	-0.79	$193.18M	$1.98	$1.87	$30.74K	$193.18M	$193.18M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02043 ₿0.0000011	-1.32	$192.91M ₿10.65K	$0.021 ₿0.0000011	$0.02011 ₿0.0000010	$9.23M ₿697.64	$192.91M ₿10.71K	$192.91M ₿10.65K
313	Stargate Finance STG	$0.1984 ₿0.000010	-1.50	$192.81M ₿2.18K	$0.2046 ₿0.000011	$0.1937 ₿0.000010	$11.06M ₿270.9	$198.48M ₿10.68K	$192.81M ₿2.18K
314	Siacoin SC	$0.003405 ₿0.00000013	-1.24	$190.84M ₿7.7K	$0.003525 ₿0.00000013	$0.00332 ₿0.00000013	$22.56M ₿107.11	$205.82M ₿7.7K	$190.84M ₿7.7K
315	Polymesh POLYX	$0.1639 ₿0.0000072	-3.46	$190.65M ₿7.53K	$0.1704 ₿0.0000078	$0.1565 ₿0.0000071	$4.24M ₿667.48	$190.65M ₿7.53K	$190.65M ₿7.53K
316	Wrapped Beacon ETH WBETH	$2,687.22 ₿0.052	4.31	$190.63M ₿3.71K	$2,703.58 ₿0.053	$2,528.09 ₿0.052	$3.4M ₿91.01	$190.63M ₿3.71K	$190.63M ₿3.71K
317	Babylon BABY	$0.08309	1.29	$190.72M	$0.08626	$0.07601	$50.01M	$832.68M	$190.72M
318	Wrapped Ether (Mantle Bridge) WETH	$2,502 ₿0.050	3.49	$189.05M ₿0	$2,532.34 ₿0.051	$2,355.85 ₿0.050	$6.27M ₿272.2	$189.05M	$189.05M ₿0
319	yearn.finance YFI	$5,540.62 ₿0.12	0.21	$187.37M ₿3.99K	$5,643.84 ₿0.12	$5,404.68 ₿0.11	$27.39M ₿614.29	$203.18M ₿4.39K	$187.37M ₿3.99K
320	Drift Protocol DRIFT	$0.6196	-0.62	$186.67M	$0.6351	$0.5764	$50.73M	$619.67M	$186.67M
321	Ravencoin RVN	$0.01227 ₿0.00000056	0.25	$186.21M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$12.86M ₿662.65	$186.25M ₿11.92K	$186.21M ₿7.79K
322	Elixir deUSD DEUSD	$0.9997	0.04	$183.85M	$0.9998	$0.999	$3.1M	$183.85M	$183.85M
323	Ankr ANKR	$0.01837 ₿0.00000084	-2.33	$183.77M ₿8.45K	$0.01917 ₿0.00000090	$0.01792 ₿0.00000084	$15.22M ₿551.09	$183.77M ₿8.45K	$183.77M ₿8.45K
324	Level USD LVLUSD	$1	0.01*	$183.06M	$1	$0.9994	$3.28M	$183.06M	$183.06M
325	Solana Swap SOS	$0.1826	1.60	$182.86M	$0.186	$0.173	$4.49M	$182.86M	$182.86M
326	Chia XCH	$12.46 ₿0.00053	-0.10	$182.24M ₿5.46K	$12.74 ₿0.00054	$12.14 ₿0.00052	$9.25M ₿357.21	$410.03M ₿16.65K	$182.24M ₿5.46K
327	EthereumPoW ETHW	$1.69 ₿0.000074	-2.64	$182.09M ₿8.04K	$1.78 ₿0.000079	$1.64 ₿0.000074	$13.59M ₿377.55	$182.09M ₿8.04K	$182.09M ₿8.04K
328	UXLINK UXLINK	$0.4443	-0.81	$181.79M	$0.4537	$0.4289	$29.78M	$444.51M	$181.79M
329	Binance-Peg SOL SOL	$165.39	-1.45	$181.81M	$173.83	$160.56	$5.61M	$181.81M	$181.81M
330	Kadena KDA	$0.5723 ₿0.000017	-3.38	$181.08M ₿4.76K	$0.6052 ₿0.000018	$0.5497 ₿0.000017	$8.79M ₿157.38	$181.47M ₿17.6K	$181.08M ₿4.76K
331	Web3Shot W3S	$3.26 ₿0.000011	10.98	$180.14M ₿29.76	$3.28 ₿0.000011	$2.94 ₿0.000011	$81.7K ₿0.79	$326.26M ₿1.13K	$180.14M ₿29.76
332	DigiByte DGB	$0.01013 ₿0.00000022	-3.12	$179.21M ₿3.85K	$0.01077 ₿0.00000023	$0.01005 ₿0.00000022	$4.4M ₿165.21	$179.32M ₿4.78K	$179.21M ₿3.85K
333	CHEX Token CHEX	$0.1791 ₿0.0000036	-6.57	$178.97M ₿3.61K	$0.1929 ₿0.0000036	$0.1706 ₿0.0000033	$1.51M ₿29.36	$178.97M ₿3.61K	$178.97M ₿3.61K
334	Euler EUL	$9.54 ₿0.000083	1.30	$177.87M ₿1.57K	$9.71 ₿0.000085	$9.07 ₿0.000080	$4.74M ₿5.43	$258.75M ₿2.28K	$177.87M ₿1.57K
335	Vana VANA	$5.75	-2.45	$177.24M	$6.05	$5.54	$18.64M	$690.53M	$177.24M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Freysa AI FAI	$0.02154	0.10	$176.71M	$0.02184	$0.02087	$1.81M	$176.71M	$176.71M
337	XYO Network XYO	$0.01264 ₿0.00000014	2.91	$176.16M ₿2.03K	$0.01278 ₿0.00000015	$0.01183 ₿0.00000014	$19.13M ₿32.02	$176.16M ₿2.03K	$176.16M ₿2.03K
338	aelf ELF	$0.2378 ₿0.0000088	-1.06	$176.06M ₿6.45K	$0.2422 ₿0.0000091	$0.2346 ₿0.0000088	$7.57M ₿92.01	$237.11M ₿8.83K	$176.06M ₿6.45K
339	Osmosis OSMO	$0.2398 ₿0.000018	1.60	$174.55M ₿11.95K	$0.242 ₿0.000018	$0.2305 ₿0.000018	$10.61M ₿374.07	$239.12M ₿18.24K	$174.55M ₿11.95K
340	Tribe TRIBE	$0.382 ₿0.0000070	-0.64	$174.05M ₿3.2K	$0.3859 ₿0.0000072	$0.376 ₿0.0000069	$105.28K ₿1.5	$382.51M ₿7.03K	$174.05M ₿3.2K
341	Threshold Network T	$0.01713 ₿0.00000067	-1.64	$173.5M ₿6.56K	$0.01775 ₿0.00000072	$0.01673 ₿0.00000067	$6.72M ₿595.3	$191.08M ₿7.5K	$173.5M ₿6.56K
343	aixbt by Virtuals AIXBT	$0.1858	3.78	$171.98M	$0.19	$0.1669	$77.7M	$185.85M	$171.98M
344	SQD SQD	$0.2522	-2.75	$171.2M	$0.2662	$0.2485	$4.84M	$337.19M	$171.2M
345	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$168.71M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.21M ₿330.85	$168.71M ₿2.1K	$168.71M ₿2.1K
346	CoinEx Token CET	$0.06276 ₿0.00000055	-0.45	$168.53M ₿1.61K	$0.06329 ₿0.00000055	$0.06226 ₿0.00000053	$101.66K ₿1.51	$168.53M ₿112.18	$168.53M ₿1.61K
347	Mask Network MASK	$1.68 ₿0.000068	5.21	$168.5M ₿6.59K	$1.69 ₿0.000071	$1.48 ₿0.000068	$111.43M ₿1.02K	$168.5M ₿6.86K	$168.5M ₿6.59K
348	Instadapp FLUID	$4.24 ₿0.000028	-1.10	$167.38M ₿512.01	$4.49 ₿0.000029	$4.06 ₿0.000028	$6.4M ₿0.61	$424.43M ₿2.85K	$167.38M ₿512.01
349	GMT GMT	$0.057 ₿0.0000042	-1.58	$163.9M ₿8.25K	$0.05941 ₿0.0000046	$0.05493 ₿0.0000041	$24.66M ₿2.37K	$291.82M ₿22.95K	$163.9M ₿8.25K
350	BNB48 Club Token KOGE	$48.01 ₿0.00022	-0.03	$162.68M ₿772.81	$48.03 ₿0.00023	$47.9 ₿0.00022	$35.98M ₿0.92	$162.68M ₿772.81	$162.68M ₿772.81
351	Goatseus Maximus GOAT	$0.1624	-0.02	$162.72M	$0.1743	$0.1479	$99.16M	$162.72M	$162.72M
352	Enjin Coin ENJ	$0.08736 ₿0.0000063	-1.54	$160.71M ₿9.11K	$0.0909 ₿0.0000067	$0.08399 ₿0.0000062	$19.11M ₿558.31	$165.61M ₿11.38K	$160.71M ₿9.11K
353	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$160.55M	$1.08	$1.08	$0	$160.55M	$160.55M
354	Function ƒBTC FBTC	$105,452	0.86	$160.45M	$106,558	$101,960	$1M	$1.57B	$160.45M
355	WOO Network WOO	$0.08322 ₿0.0000058	-0.75	$159.23M ₿10.85K	$0.08649 ₿0.0000061	$0.08002 ₿0.0000058	$11.47M ₿352.03	$184.2M ₿13.1K	$159.23M ₿10.85K
356	MEOW MEOW	$0.001761	-4.51	$158.55M	$0.001892	$0.001761	$51.54K	$158.55M	$158.55M
357	Qubic QUBIC	$0.000001309 ₿0.000000000089	-5.25	$156.03M ₿0	$0.00000141 ₿0.000000000092	$0.000001269 ₿0.000000000087	$2.67M ₿23.81	$189.51M	$156.03M ₿0
358	MAG7.ssi MAG7.SSI	$0.8114	-0.26	$155.62M	$0.8266	$0.7896	$1.97M	$155.62M	$155.62M
359	Zebec Network ZBCN	$0.001969	3.13	$154.85M	$0.001977	$0.001819	$15.57M	$196.9M	$154.85M
360	io.net IO	$0.9657	-0.99	$154.23M	$1.01	$0.918	$36.88M	$772.57M	$154.23M
361	NXM NXM	$57.91 ₿0.0010	3.65	$153.61M ₿4.21K	$58.2 ₿0.0010	$54.52 ₿0.0010	$0 ₿0	$153.61M ₿4.21K	$153.61M ₿4.21K
362	Constellation DAG	$0.04313 ₿0.00000079	-3.24	$153.08M ₿2.38K	$0.04524 ₿0.00000082	$0.04161 ₿0.00000076	$2.76M ₿17.72	$153.08M ₿2.82K	$153.08M ₿2.38K
363	BOOK OF MEME BOME	$0.002191 ₿0.00000018	-1.65	$151.18M ₿10.32K	$0.002306 ₿0.00000018	$0.002054 ₿0.00000017	$82.05M ₿5.7K	$151.18M ₿12.9K	$151.18M ₿10.32K
364	Orca ORCA	$2.51 ₿0.000044	-1.83	$150.38M ₿2.23K	$2.62 ₿0.000048	$2.42 ₿0.000044	$17.99M ₿47.88	$188.11M ₿4.47K	$150.38M ₿2.23K
365	GMX GMX	$14.83 ₿0.00054	-0.24	$150.29M ₿5.15K	$15.26 ₿0.00056	$14.22 ₿0.00054	$11.92M ₿345.74	$150.29M ₿5.15K	$150.29M ₿5.15K
366	Kinesis Gold KAU	$103.74 ₿0.0011	-0.07	$148.87M ₿1.53K	$104.37 ₿0.0011	$103.24 ₿0.0010	$96.26M ₿9.1	$148.87M	$148.87M ₿1.53K
367	KUB Coin KUB	$1.67 ₿0.000035	-2.94	$147.79M ₿3.15K	$1.72 ₿0.000035	$1.64 ₿0.000034	$466.95K ₿2.62	$182.97M ₿3.9K	$147.79M ₿3.15K
368	CoW Protocol COW	$0.3526 ₿0.0000034	-2.22	$148.1M ₿761.43	$0.3686 ₿0.0000036	$0.3395 ₿0.0000034	$20.69M ₿3.2	$352.65M ₿3.5K	$148.1M ₿761.43
369	COTI COTI	$0.07004 ₿0.0000022	-3.47	$148.08M ₿3.57K	$0.07493 ₿0.0000024	$0.06818 ₿0.0000022	$16.7M ₿177.47	$148.08M ₿4.54K	$148.08M ₿3.57K
370	Hamster Kombat HMSTR	$0.00229 ₿0.000000016	-2.22	$147.48M	$0.00235	$0.002243	$18M	$229.09M	$147.48M
371	Metaplex MPLX	$0.1846 ₿0.0000053	-1.90	$146.76M ₿2.37K	$0.1916 ₿0.0000059	$0.178 ₿0.0000050	$9.87M ₿30.64	$184.67M ₿5.34K	$146.76M ₿2.37K
372	SWFT Blockchain SWFTC	$0.01456 ₿0.000000083	0.88	$145.62M ₿738.49	$0.01465 ₿0.000000089	$0.01409 ₿0.000000082	$2.41M ₿68.77	$145.62M ₿824.3	$145.62M ₿738.49
373	Cetus Protocol CETUS	$0.2004 ₿0.0000022	0.15	$145.31M ₿708.45	$0.2101 ₿0.0000023	$0.1911 ₿0.0000022	$25.08M ₿152.7	$200.45M ₿1.11K	$145.31M ₿708.45
374	Horizen ZEN	$9.05 ₿0.00016	-2.26	$145.05M ₿2.44K	$9.48 ₿0.00016	$8.71 ₿0.00016	$14.54M ₿215.31	$145.08M ₿2.44K	$145.05M ₿2.44K
375	StakeStone Berachain Vault Token BERASTONE	$2,517.14	4.18	$140.95M	$2,530.87	$2,358.34	$737.79K	$140.95M	$140.95M
376	Magic Eden ME	$0.9445	-4.41	$140.74M	$1	$0.9165	$25.55M	$944.63M	$140.74M
377	Animecoin ANIME	$0.02538	2.91	$140.52M	$0.02609	$0.0235	$79.33M	$253.72M	$140.52M
378	Rollbit Coin RLB	$0.06644 ₿0.0000017	-0.16	$140.4M ₿4.95K	$0.06769 ₿0.0000017	$0.06569 ₿0.0000016	$384.24K ₿23.48	$140.4M ₿4.95K	$140.4M ₿4.95K
379	STASIS EURO EURS	$1.13 ₿0.000016	0.95	$139.77M ₿2K	$1.13 ₿0.000016	$1.11 ₿0.000015	$248.39K ₿8.53	$139.77M ₿2K	$139.77M ₿2K
380	Wemix Token WEMIX	$0.3296 ₿0.000028	4.42	$138.91M ₿10.28K	$0.3314 ₿0.000030	$0.3029 ₿0.000028	$2.92M ₿115.52	$178.35M ₿27.64K	$138.91M ₿10.28K
381	Big Time BIGTIME	$0.07282 ₿0.0000042	-1.24	$138.04M ₿3.31K	$0.07575 ₿0.0000044	$0.06972 ₿0.0000042	$29.67M ₿323.18	$364.08M ₿21.24K	$138.04M ₿3.31K
382	Lift Dollar USDL	$1	-0.06	$137.62M	$1	$0.9994	$3.81M	$137.62M	$137.62M
383	Aster Staked BNB ASBNB	$669.91	1.20	$137.51M	$680.54	$656.58	$24.77K	$137.51M	$137.51M
384	Ontology ONT	$0.1502 ₿0.0000050	-0.53	$137.27M ₿4.5K	$0.1536 ₿0.0000051	$0.1443 ₿0.0000048	$11.52M ₿246.99	$150.24M ₿5K	$137.27M ₿4.5K
385	Melania Meme MELANIA	$0.3449	1.97	$136.53M	$0.3469	$0.3189	$29.93M	$344.95M	$136.53M
386	Non-Playable Coin NPC	$0.017 ₿0.000000083	0.58	$136.73M ₿665.72	$0.01774 ₿0.000000084	$0.01633 ₿0.000000057	$3.03M ₿18.2	$136.73M ₿665.72	$136.73M ₿665.72
387	Sushi SUSHI	$0.7091 ₿0.000022	-0.83	$136.72M ₿4.28K	$0.7416 ₿0.000023	$0.6792 ₿0.000022	$52.5M ₿600.05	$200.92M ₿5.55K	$136.72M ₿4.28K
388	Zignaly ZIG	$0.09681 ₿0.0000014	-4.33	$136.41M ₿2.08K	$0.1013 ₿0.0000015	$0.09384 ₿0.0000014	$3.07M ₿151.07	$189.18M ₿2.88K	$136.41M ₿2.08K
389	STP Network STPT	$0.06998 ₿0.00000097	-0.51	$135.93M ₿1.9K	$0.07419 ₿0.0000010	$0.06831 ₿0.00000097	$25.28M ₿90.69	$135.93M ₿1.9K	$135.93M ₿1.9K
390	SKALE SKL	$0.02333 ₿0.0000016	-2.70	$134.79M ₿8.64K	$0.02445 ₿0.0000017	$0.0225 ₿0.0000016	$17.36M ₿644.9	$141.79M ₿8.83K	$134.79M ₿8.64K
391	Loopring LRC	$0.1079 ₿0.0000048	-1.56	$134.58M ₿6.01K	$0.1122 ₿0.0000050	$0.1041 ₿0.0000047	$13.82M ₿401.71	$148.4M ₿6.63K	$134.58M ₿6.01K
392	World Mobile Token WMTX	$0.1843 ₿0.0000056	7.69	$134.45M ₿3.15K	$0.1851 ₿0.0000056	$0.1672 ₿0.0000052	$11.69M ₿73.2	$368.79M ₿11.23K	$134.45M ₿3.15K
393	AI Companions AIC	$0.1334	-0.70	$133.53M	$0.1404	$0.1319	$20.5M	$133.53M	$133.53M
394	Waves WAVES	$1.33 ₿0.000044	2.24	$132.76M ₿4.45K	$1.33 ₿0.000048	$1.21 ₿0.000044	$30.17M ₿687.05	$132.76M ₿4.45K	$132.76M ₿4.45K
395	Zano ZANO	$8.96 ₿0.000052	-1.33	$132.28M ₿740.27	$9.08 ₿0.000052	$8.61 ₿0.000050	$1.27M ₿1.57	$132.32M	$132.28M ₿740.27
396	Beets Staked Sonic STS	$0.5093	-1.22	$132M	$0.5246	$0.4913	$8.56M	$132M	$132M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}