Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Staked Cap USD STCUSD	$1.04	0.64	$188.91M	$1.07	$1.02	$8.2	$188.91M	$188.91M
302	Flare Bridged XRP (Flare) FXRP	$2.14	-1.00	$188.89M	$2.19	$2.1	$5.84M	$188.89M	$188.89M
303	Ribbita by Virtuals TIBBIR	$0.188	-3.57	$188.09M	$0.1982	$0.1842	$8.35M	$188.09M	$188.09M
304	Solv Protocol Staked BTC XSOLVBTC	$94,056	1.72	$188.12M	$95,167	$92,294	$304.45	$188.12M	$188.12M
305	Wrapped Ethereum (Sollet) SOETH	$384.49 ₿0.0044	0.55	$186.72M ₿0	$392.74 ₿0.	$376.97 ₿0.	$8.41K ₿0	$186.72M ₿2.15K	$186.72M ₿0
306	Brett BRETT	$0.01856 ₿0.0000011	-2.06	$184.89M ₿9.59K	$0.0197 ₿0.0000011	$0.01804 ₿0.0000011	$33.56M ₿196.34	$184.89M ₿11.28K	$184.89M ₿9.59K
307	SafePal SFP	$0.3686 ₿0.000013	-1.35	$184.12M ₿6.03K	$0.3741 ₿0.000013	$0.3661 ₿0.000012	$2.38M ₿283.26	$184.12M ₿6.52K	$184.12M ₿6.03K
308	MX Token MX	$2.03 ₿0.000079	0.27	$183.39M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$19.23M ₿907.8	$830.91M ₿34.19K	$183.39M ₿7.89K
309	InfiniFi USD IUSD	$1	0.07	$182.83M	$1	$0.9984	$368.33K	$182.83M	$182.83M
310	Elrond EGLD	$6.26 ₿0.00076	-1.34	$182.41M ₿20.46K	$6.43 ₿0.00079	$6.19 ₿0.00075	$14.33M ₿398.24	$182.41M ₿20.46K	$182.41M ₿20.46K
311	JPool Staked SOL JSOL	$194.38 ₿0.0028	0.56	$181.75M ₿0	$195.66 ₿0.	$190.05 ₿0.	$3.29K ₿0	$181.75M ₿1.43M	$181.75M ₿0
312	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.04	$179.73M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.15M ₿192.08	$179.73M	$179.73M ₿0
313	Reserve Rights Token RSR	$0.002871 ₿0.00000012	1.56	$179.27M ₿6.58K	$0.003008 ₿0.00000014	$0.002827 ₿0.00000012	$18.38M ₿521.07	$287.27M ₿13.01K	$179.27M ₿6.58K
314	Aethir ATH	$0.01061	0.67	$176.35M	$0.011	$0.01037	$20.06M	$446.02M	$176.35M
315	Aster USDF USDF	$0.9991	0.09	$172.06M	$1	$0.9962	$517.64K	$172.06M	$172.06M
316	dYdX DYDX	$0.2097 ₿0.000043	-3.09	$171.9M ₿20.31K	$0.2187 ₿0.000045	$0.2077 ₿0.000043	$8.64M ₿167.09	$200.84M ₿31.1K	$171.9M ₿20.31K
317	Concordium CCD	$0.01446 ₿0.000000080	1.54	$170.83M ₿754.66	$0.01459 ₿0.000000081	$0.01396 ₿0.000000077	$572.68K ₿16.29	$206.53M ₿1.06K	$170.83M ₿754.66
318	Synthetix Network Token SNX	$0.4967 ₿0.000055	-0.02	$170.69M ₿18.2K	$0.5131 ₿0.000059	$0.4948 ₿0.000055	$24.95M ₿676.8	$170.9M ₿18.23K	$170.69M ₿18.2K
319	Lombard BARD	$0.7486	-7.10	$170.58M	$0.8272	$0.5621	$109.73M	$758.14M	$170.58M
320	Kite KITE	$0.0942	2.37	$170.15M	$0.09878	$0.09202	$34.87M	$945.29M	$170.15M
321	Phantom Staked SOL PSOL	$154.77	0.53	$169.98M	$156.25	$151.31	$100.2K	$169.98M	$169.98M
322	Wrapped Aave Ethereum USDT WAETHUSDT	$1.19	0.80	$169.56M	$1.2	$1.18	$205.12M	$169.56M	$169.56M
323	Railgun RAIL	$2.95 ₿0.0000096	-4.39	$169.53M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.72M ₿2.78	$169.53M ₿553.67	$169.53M ₿553.67
325	Flow FLOW	$0.1023 ₿0.000017	12.28	$167.93M ₿26.23K	$0.1034 ₿0.000018	$0.09069 ₿0.000017	$27.55M ₿608.01	$167.93M ₿26.23K	$167.93M ₿26.23K
326	Strata Senior USDe SRUSDE	$1	-0.29	$167.52M	$1.01	$1	$23.76K	$167.52M	$167.52M
327	Qtum QTUM	$1.57 ₿0.000072	6.80	$166.45M ₿7.59K	$1.64 ₿0.000075	$1.47 ₿0.000065	$67.32M ₿1.31K	$169.4M ₿7.79K	$166.45M ₿7.59K
328	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
329	Beam BEAM	$0.003229 ₿0.00000044	1.21	$165.74M ₿23.51K	$0.003321 ₿0.00000045	$0.003178 ₿0.00000042	$9.2M ₿389.45	$188.9M ₿27.79K	$165.74M ₿23.51K
330	Zora ZORA	$0.03684	-3.31	$164.4M	$0.03861	$0.03669	$28.28M	$367.79M	$164.4M
331	Resolv Liquidity Provider Token RLP	$1.28	-0.12	$163.87M	$1.28	$1.28	$247.54K	$163.87M	$163.87M
332	Livepeer LPT	$3.35 ₿0.00022	-0.46	$163.55M ₿7.03K	$3.55 ₿0.00024	$3.33 ₿0.00022	$27.04M ₿341.58	$163.55M ₿7.03K	$163.55M ₿7.03K
333	Rollbit Coin RLB	$0.09217 ₿0.0000017	3.63	$163.46M ₿4.95K	$0.09374 ₿0.0000017	$0.08749 ₿0.0000016	$429.89K ₿23.48	$163.46M ₿4.95K	$163.46M ₿4.95K
334	BNB48 Club Token KOGE	$48 ₿0.00022	0.01*	$162.23M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$47.7M ₿0.92	$162.23M ₿772.81	$162.23M ₿772.81
335	Wemix Token WEMIX	$0.3517 ₿0.000028	-1.60	$162.13M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$1.2M ₿115.52	$193.85M ₿27.64K	$162.13M ₿10.28K
336	Melania Meme MELANIA	$0.174	-4.93	$161.84M	$0.1877	$0.174	$29.43M	$174.02M	$161.84M
337	StandX DUSD DUSD	$0.9995	0.02	$161.73M	$0.9999	$0.9977	$2.62M	$161.73M	$161.73M
338	KAITO KAITO	$0.6717	-6.97	$162.15M	$0.7276	$0.6629	$41M	$671.75M	$162.15M
339	Binance-Peg SOL SOL	$146.8	0.45	$161.48M	$148.13	$143.68	$4.58M	$161.48M	$161.48M
340	Dog (Bitcoin) DOG	$0.001609	6.83	$161.16M	$0.001628	$0.001496	$6.42M	$161.16M	$161.16M
341	BlazeStake Staked SOL BSOL	$186.34 ₿0.0027	0.32	$160.02M ₿0	$188 ₿0.	$182.38 ₿0.	$593.1K ₿0	$160.02M	$160.02M ₿0
342	DeXe DEXE	$3.41 ₿0.00022	-1.47	$159.38M ₿12.87K	$3.5 ₿0.00023	$3.37 ₿0.00022	$6.17M ₿211.75	$329.55M ₿21.76K	$159.38M ₿12.87K
343	Satoshi Stablecoin SATUSD	$0.9957	0.09	$158.38M	$0.9966	$0.994	$65.75K	$158.38M	$158.38M
344	Grass GRASS	$0.3487	1.20	$158.06M	$0.37	$0.3324	$32.53M	$348.53M	$158.06M
345	Zano ZANO	$10.25 ₿0.000052	-7.28	$154.85M ₿740.27	$11.38 ₿0.000052	$10.08 ₿0.000050	$1.92M ₿1.57	$154.86M	$154.85M ₿740.27
346	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.26	$152.67M	$1.02	$1.01	$1.53M	$152.67M	$152.67M
347	NXM NXM	$80.71 ₿0.0010	5.77	$152.26M ₿4.21K	$80.91 ₿0.0010	$76.3 ₿0.0010	$0 ₿0	$152.26M ₿4.21K	$152.26M ₿4.21K
348	Origin Ether OETH	$3,365.89 ₿0.051	1.88	$149.71M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$959.91K ₿0.01	$149.71M ₿2.28K	$149.71M ₿2.28K
349	GUSD GUSD	$0.9995	0.13	$149.7M	$1	$0.9962	$3.22M	$319.82M	$149.7M
350	Tokenize Xchange TKX	$1.87 ₿0.00022	0.37	$149.67M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$4.34K ₿1.01K	$187.09M ₿22.53K	$149.67M ₿18.02K
351	SoSoValue SOSO	$0.5441	0.10	$149.49M	$0.5471	$0.5415	$4.74M	$544.08M	$149.49M
352	Four FORM	$0.3854	-0.60	$147.17M	$0.4194 ₿0.	$0.3794 ₿0.	$18.17M ₿0	$220.57M	$147.17M
353	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
354	Toshi TOSHI	$0.0003498 ₿0.0000000083	0.15	$147.21M ₿3.59K	$0.0003605 ₿0.0000000096	$0.0003471 ₿0.0000000083	$13.95M ₿66.19	$147.21M ₿3.59K	$147.21M ₿3.59K
355	CoW Protocol COW	$0.2656 ₿0.0000034	6.69	$146.75M ₿761.43	$0.2826 ₿0.0000036	$0.2489 ₿0.0000034	$22.22M ₿3.2	$265.17M ₿3.5K	$146.75M ₿761.43
356	Akash Network AKT	$0.5161 ₿0.000058	-4.78	$147M ₿13.59K	$0.5588 ₿0.000060	$0.5138 ₿0.000058	$13.08M ₿109.29	$147.66M ₿13.7K	$147M ₿13.59K
357	Universal BTC UNIBTC	$95,223	0.98	$146.28M	$96,050	$93,593	$104.27K	$146.28M	$146.28M
358	Creditcoin CTC	$0.287 ₿0.000011	-0.65	$146.55M ₿3.77K	$0.29 ₿0.000012	$0.2834 ₿0.000011	$4.39M ₿123.77	$172.24M ₿6.95K	$146.55M ₿3.77K
359	STASIS EURO EURS	$1.17 ₿0.000016	-0.26	$145.04M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$16.12K ₿8.53	$145.04M ₿2K	$145.04M ₿2K
360	Rekt REKT	$0.0000003421	9.44	$144.15M	$0.0000003477	$0.0000003112	$1.66M	$144.15M	$144.15M
361	SOON SOON	$0.3744	-3.09	$144.08M	$0.3876	$0.3697	$9.95M	$370.24M	$144.08M
362	Theta Fuel TFUEL	$0.01989 ₿0.0000015	-0.55	$143.41M ₿9.97K	$0.02025 ₿0.0000017	$0.01976 ₿0.0000015	$2.07M ₿865.08	$143.41M ₿9.97K	$143.41M ₿9.97K
363	AIOZ Network AIOZ	$0.1165 ₿0.000011	1.26	$142.67M ₿12.29K	$0.1202 ₿0.000012	$0.1138 ₿0.000011	$10.19M ₿99.58	$142.99M ₿12.3K	$142.67M ₿12.29K
364	DeepBook DEEP	$0.05672	7.34	$141.13M	$0.0607	$0.04977	$41.4M	$564.5M	$141.13M
365	Kusama KSM	$8 ₿0.00057	-3.16	$140.92M ₿5.2K	$8.35 ₿0.00061	$7.89 ₿0.00057	$8.03M ₿368.76	$140.92M ₿5.79K	$140.92M ₿5.2K
366	Gas GAS	$2.16 ₿0.000093	0.55	$140.96M ₿6.04K	$2.2 ₿0.000096	$2.14 ₿0.000092	$5.86M ₿233.74	$140.96M ₿6.04K	$140.96M ₿6.04K
367	Bridged Wrapped Ether (Linea) WETH	$3,365.31 ₿0.050	1.68	$140.53M ₿0	$3,389.76 ₿0.	$3,284.15 ₿0.	$6.66M ₿0	$140.53M	$140.53M ₿0
368	SuperFarm SUPER	$0.2197 ₿0.000015	0.52	$140.03M ₿7.2K	$0.2246 ₿0.000017	$0.2179 ₿0.000015	$10.02M ₿170.02	$219.77M ₿15.93K	$140.03M ₿7.2K
369	Wrapped Pulse WPLS	$0.00001618 ₿0.0000000014	-5.50	$139.48M ₿0	$0.00001743 ₿0.	$0.00001614 ₿0.	$3.31M ₿0	$139.48M ₿9.27K	$139.48M ₿0
370	MetaDAO META	$6.21	5.35	$138.48M	$6.27	$5.76	$2.01M	$138.48M	$138.48M
371	Nervos Network CKB	$0.002835 ₿0.00000052	2.48	$136.19M ₿23.29K	$0.002939 ₿0.00000054	$0.002766 ₿0.00000043	$11.67M ₿4.81K	$138.33M ₿23.65K	$136.19M ₿23.29K
372	Venice Token VVV	$3.15	-6.01	$137.45M	$3.62	$3.13	$11.63M	$245.78M	$137.45M
373	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.03	$135.91M ₿1.02K	$0.9987 ₿0.000014	$0.9969 ₿0.000014	$7.16M ₿13.66	$185.56M ₿1.3K	$135.91M ₿1.02K
374	Core CORE	$0.1328 ₿0.000031	2.19	$135.63M ₿28.25K	$0.1369 ₿0.000035	$0.1296 ₿0.000031	$9.05M ₿1.6K	$278.62M ₿67.47K	$135.63M ₿28.25K
375	ADI ADI	$1.39	1.72	$135.16M	$1.39	$1.36	$940.84K	$1.39B	$135.16M
376	Apollo Diversified Credit Securitize Fund ACRED	$1,093.67	-0.10	$134.87M	$1,095.58	$1,093.59	$0	$134.87M	$134.87M
377	Turbo TURBO	$0.001953 ₿0.000000011	-2.23	$134.82M ₿772.11	$0.002038 ₿0.000000011	$0.00194 ₿0.000000010	$23.85M ₿111.06	$134.82M ₿772.11	$134.82M ₿772.11
378	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$134.7M	$1.07	$1.07	$635.69K	$134.7M	$134.7M
379	Midas mF-ONE MF-ONE	$1.05	-0.11	$134.6M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$134.6M	$134.6M
380	Keeta KTA	$0.2983	10.29	$132.18M	$0.3101	$0.2679	$8.92M	$298.32M	$132.18M
381	Prometeus PROM	$7.25 ₿0.00020	3.66	$132.25M ₿3.75K	$7.76 ₿0.00021	$6.9 ₿0.00020	$14.73M ₿76.57	$139.49M ₿3.95K	$132.25M ₿3.75K
382	Pirate Chain ARRR	$0.6552 ₿0.0000031	16.10	$131.97M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$616.59K ₿1.52	$134.52M ₿621.66	$131.97M ₿609.89
383	ether.fi weETHs WEETHS	$3,510.14	1.08	$131.88M	$3,534.42 ₿0.	$3,425.74 ₿0.	$2.19K ₿0	$131.88M	$131.88M
384	Mog Coin MOG	$0.0000003366 ₿0.0000000000085	-2.03	$131.48M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003324 ₿0.0000000000081	$11.47M ₿80.89	$131.48M ₿3.35K	$131.48M ₿3.35K
385	Meteora MET	$0.2659	-0.69	$131.07M	$0.2832	$0.2649	$25.48M	$265.69M	$131.07M
386	Baby Doge Coin BABYDOGE	$0.000000000738 ₿0.000000000000028	-1.94	$130.25M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000727 ₿0.000000000000028	$7.08M ₿51.78	$309.72M ₿12.16K	$130.25M ₿4.18K
387	Alchemist AI ALCH	$0.152	16.64	$129.63M	$0.1571	$0.127	$36.86M	$152.5M	$129.63M
388	Crypto.com Staked ETH CDCETH	$3,559 ₿0.051	2.48	$129.62M ₿0	$3,589.72 ₿0.052	$3,461.85 ₿0.051	$9.69K ₿1.34	$129.62M	$129.62M ₿0
389	MAG7.ssi MAG7.SSI	$0.7613	1.70	$128.6M	$0.7644	$0.7435	$988.56K	$128.6M	$128.6M
390	Frax USD FRXUSD	$0.9999	-0.06	$128.48M	$1	$0.9985	$5.6M	$128.47M	$128.48M
391	Super OETH SUPEROETH	$3,356.77	1.27	$127.82M	$3,378.88	$3,272.4	$352.94K	$127.82M	$127.82M
392	ETHPlus ETH+	$3,607.8	1.58	$126.48M	$3,618.64	$3,515.35	$812.82K	$126.48M	$126.48M
393	Ravencoin RVN	$0.007879 ₿0.00000056	-1.37	$126.46M ₿7.79K	$0.008415 ₿0.00000061	$0.007813 ₿0.00000056	$15.61M ₿662.65	$126.47M ₿11.92K	$126.46M ₿7.79K
394	BitMart Token BMX	$0.3723 ₿0.0000043	3.22	$126.3M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.09M ₿4.64	$237.94M ₿2.76K	$126.3M ₿1.47K
395	yearn.finance YFI	$3,596.56 ₿0.12	0.36	$126.21M ₿3.99K	$3,654.17 ₿0.12	$3,567.28 ₿0.11	$13.41M ₿614.29	$131.87M ₿4.39K	$126.21M ₿3.99K
396	Verge XVG	$0.007589 ₿0.00000012	6.29	$125.87M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.43M ₿1.91K	$126.12M ₿2.07K	$125.87M ₿2.07K
397	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.12	$125.02M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$125.02M	$125.02M
398	Polygon Bridged weETH (Katana) WEETH	$3,642.3	3.51	$123.52M	$3,678.07	$3,518.81	$13.62K	$123.52M	$123.52M
399	Linea LINEA	$0.006932 ₿0.0000085	1.28	$123.37M	$0.007297	$0.006781	$54.69M	$500.27M	$123.37M
400	COCA COCA	$1.08	10.20	$122.27M	$1.09	$0.9761	$413.9K	$1.08B	$122.27M
401	0x ZRX	$0.1434 ₿0.0000094	-0.45	$121.8M ₿8.02K	$0.1463 ₿0.000010	$0.1429 ₿0.0000094	$15.58M ₿396.76	$143.57M ₿9.47K	$121.8M ₿8.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}