Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Tribe TRIBE	$0.384 ₿0.0000070	-10.49	$174.76M ₿3.2K	$0.4292 ₿0.0000072	$0.3811 ₿0.0000069	$104.56K ₿1.5	$384.07M ₿7.03K	$174.76M ₿3.2K
303	Oasis Network ROSE	$0.02362 ₿0.0000017	1.98	$174.55M ₿12.02K	$0.02397 ₿0.0000018	$0.02311 ₿0.0000017	$3.59M ₿495.64	$236.22M ₿17.86K	$174.55M ₿12.02K
304	Aster Staked BNB ASBNB	$685.71	2.50	$174.32M	$687.47	$668.95	$2.41K	$174.32M	$174.32M
305	VeThor VTHO	$0.001913 ₿0.000000056	2.53	$174.34M ₿4.2K	$0.001948 ₿0.000000057	$0.001866 ₿0.000000055	$2.34M ₿47.93	$174.48M	$174.34M ₿4.2K
306	Blur BLUR	$0.0719 ₿0.0000074	0.73	$172.55M ₿11.38K	$0.07372 ₿0.0000080	$0.07115 ₿0.0000073	$15.37M ₿715.12	$215.63M ₿22.31K	$172.55M ₿11.38K
308	Gigachad GIGA	$0.0179 ₿0.000000018	1.51	$171.52M ₿172.88	$0.01875 ₿0.000000022	$0.01756 ₿0.000000016	$5.61M ₿3.62	$171.52M ₿172.88	$171.52M ₿172.88
309	yearn.finance YFI	$5,042.72 ₿0.12	1.22	$170.41M ₿3.99K	$5,081.74 ₿0.12	$4,981.9 ₿0.11	$10.9M ₿614.29	$184.8M ₿4.39K	$170.41M ₿3.99K
310	Ronin Bridged WETH (Ronin) WETH	$2,442.06	0.63	$170.23M	$2,463.61	$2,423.89	$309.37K	$896.91M	$170.23M
311	Useless Coin USELESS	$0.1674	14.57	$167.48M	$0.1732	$0.146	$18.38M	$167.48M	$167.48M
312	Binance-Peg SOL SOL	$151.42	3.07	$166.56M	$152.44	$146.85	$3.54M	$166.56M	$166.56M
313	Siacoin SC	$0.002936 ₿0.00000013	0.66	$164.66M ₿7.7K	$0.002963 ₿0.00000013	$0.002909 ₿0.00000013	$4.98M ₿107.11	$178.54M ₿7.7K	$164.66M ₿7.7K
314	Wemix Token WEMIX	$0.3876 ₿0.000028	0.74	$163.97M ₿10.28K	$0.3894 ₿0.000030	$0.3834 ₿0.000028	$1.2M ₿115.52	$210.33M ₿27.64K	$163.97M ₿10.28K
315	ai16z AI16Z	$0.1484	8.39	$163.4M	$0.1519	$0.1369	$42.49M	$163.4M	$163.4M
316	Elixir deUSD DEUSD	$0.999	0.01*	$162.92M	$0.9993	$0.9989	$594.18K	$162.92M	$162.92M
317	BNB48 Club Token KOGE	$48 ₿0.00022	0.02	$162.71M ₿772.81	$48.13 ₿0.00023	$47.91 ₿0.00022	$94.41M ₿0.92	$162.71M ₿772.81	$162.71M ₿772.81
318	AI Companions AIC	$0.1611	-11.74	$162.36M	$0.1834	$0.1612	$5.62M	$162.36M	$162.36M
319	SKOR AI SKORAI	$0.1843	0.32	$160.88M	$0.185	$0.1815	$12.47K	$184.34M	$160.88M
320	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.03	$160.52M	$1.09	$1.09	$0	$160.52M	$160.52M
321	Nervos Network CKB	$0.00341 ₿0.00000052	2.29	$159.52M ₿23.29K	$0.003438 ₿0.00000054	$0.003334 ₿0.00000043	$7.04M ₿4.81K	$162.14M ₿23.65K	$159.52M ₿23.29K
322	CHEX Token CHEX	$0.1592 ₿0.0000036	-0.12	$159.1M ₿3.61K	$0.1618 ₿0.0000036	$0.1582 ₿0.0000033	$2.35M ₿29.36	$159.1M ₿3.61K	$159.1M ₿3.61K
323	OriginTrail TRAC	$0.3163 ₿0.000016	2.51	$157.78M ₿6.61K	$0.3165 ₿0.000016	$0.2999 ₿0.000015	$1.62M ₿71.98	$157.92M ₿8.19K	$157.78M ₿6.61K
324	Instadapp FLUID	$3.95 ₿0.000028	7.36	$156.21M ₿512.01	$4.01 ₿0.000029	$3.66 ₿0.000028	$1.09M ₿0.61	$396.09M ₿2.85K	$156.21M ₿512.01
325	ZetaChain ZETA	$0.1767 ₿0.000024	1.57	$155M ₿5.77K	$0.1798 ₿0.000026	$0.174 ₿0.000024	$7.52M ₿599.93	$370.93M ₿51.2K	$155M ₿5.77K
326	MimboGameGroup MGG	$0.001343	-0.01*	$154.01M	$0.001345	$0.00134	$1.24M	$154.01M	$154.01M
327	ORDI ORDI	$7.28 ₿0.0010	3.42	$152.79M ₿21.06K	$7.39 ₿0.0010	$7.03 ₿0.00098	$27.18M ₿4.63K	$152.79M ₿21.06K	$152.79M ₿21.06K
328	Neiro NEIRO	$0.0003639	2.79	$153.12M	$0.0003742	$0.000354	$51.66M	$153.12M	$153.12M
329	Casper Network CSPR	$0.01152 ₿0.00000051	0.31	$151.97M ₿6.18K	$0.01167 ₿0.00000052	$0.01141 ₿0.00000051	$2M ₿169.71	$157.34M ₿6.48K	$151.97M ₿6.18K
330	Kinesis Gold KAU	$105.53 ₿0.0011	0.69	$151.43M ₿1.53K	$106.29 ₿0.0011	$104.8 ₿0.0010	$31.79K ₿9.1	$151.43M	$151.43M ₿1.53K
331	Stargate Finance STG	$0.1543 ₿0.000010	1.28	$150.03M ₿2.18K	$0.156 ₿0.000011	$0.1523 ₿0.000010	$3.68M ₿270.9	$154.44M ₿10.68K	$150.03M ₿2.18K
332	AgentFun.AI AGENTFUN	$1.49	-0.35	$148.65M	$1.51	$1.48	$5.1K	$148.65M	$148.65M
333	Celo CELO	$0.26 ₿0.000015	1.51	$149.08M ₿8.11K	$0.2648 ₿0.000016	$0.2558 ₿0.000015	$9.82M ₿367.79	$260.01M ₿15.2K	$149.08M ₿8.11K
334	CoinEx Token CET	$0.05556 ₿0.00000055	-1.10	$148.43M ₿1.61K	$0.0564 ₿0.00000055	$0.05555 ₿0.00000053	$122.03K ₿1.51	$148.43M ₿112.18	$148.43M ₿1.61K
335	Holo HOT	$0.0008324 ₿0.000000043	1.88	$147.82M ₿7.76K	$0.000843 ₿0.000000045	$0.0008164 ₿0.000000043	$4.61M ₿204.56	$147.82M ₿7.76K	$147.82M ₿7.76K
336	Bridged Ether (StarkGate) ETH	$2,439.85 ₿0.050	0.52	$146.32M ₿0	$2,460.63 ₿0.051	$2,427.18 ₿0.050	$347.42K ₿290.99	$146.32M	$146.32M ₿0
337	Chia XCH	$9.99 ₿0.00053	0.77	$145.99M ₿5.46K	$10.09 ₿0.00054	$9.89 ₿0.00052	$4.14M ₿357.21	$329.42M ₿16.65K	$145.99M ₿5.46K
338	Moo Deng MOODENG	$0.1476	4.88	$145.77M	$0.1521	$0.1407	$70.57M	$145.77M	$145.77M
339	Polymesh POLYX	$0.1238 ₿0.0000072	3.39	$145.52M ₿7.53K	$0.1251 ₿0.0000078	$0.1197 ₿0.0000071	$7.31M ₿667.48	$145.52M ₿7.53K	$145.52M ₿7.53K
340	STASIS EURO EURS	$1.17 ₿0.000016	1.54	$144.74M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$84.22K ₿8.53	$144.74M ₿2K	$144.74M ₿2K
341	Drift Protocol DRIFT	$0.4248	12.73	$144.37M	$0.4488	$0.3761	$35.75M	$424.78M	$144.37M
342	Harmony ONE	$0.009862 ₿0.00000039	3.47	$144.39M ₿4.84K	$0.01009 ₿0.00000041	$0.00953 ₿0.00000039	$5.33M ₿166.41	$144.39M ₿5.17K	$144.39M ₿4.84K
343	aelf ELF	$0.1867 ₿0.0000088	-0.08	$142.79M ₿6.45K	$0.1873 ₿0.0000091	$0.1862 ₿0.0000088	$1.95M ₿92.01	$185.91M ₿8.83K	$142.79M ₿6.45K
344	EthereumPoW ETHW	$1.32 ₿0.000074	1.33	$142.72M ₿8.04K	$1.34 ₿0.000079	$1.3 ₿0.000074	$2.8M ₿377.55	$142.72M ₿8.04K	$142.72M ₿8.04K
345	Liquity LQTY	$1.46 ₿0.000021	0.32	$142.67M ₿2.1K	$1.54 ₿0.000023	$1.39 ₿0.000021	$58.44M ₿536.98	$146.22M ₿2.2K	$142.67M ₿2.1K
346	NXM NXM	$57.38 ₿0.0010	0.69	$142.64M ₿4.21K	$57.85 ₿0.0010	$56.83 ₿0.0010	$0 ₿0	$142.64M ₿4.21K	$142.64M ₿4.21K
347	Echelon Prime PRIME	$2.32 ₿0.00033	10.39	$141.9M ₿12.61K	$2.38 ₿0.00033	$2.1 ₿0.00032	$4.12M ₿124.64	$257.35M ₿37.4K	$141.9M ₿12.61K
348	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.02	$141.49M	$1.03	$1.03	$0	$141.49M	$141.49M
349	Zano ZANO	$9.47 ₿0.000052	2.42	$140.28M ₿740.27	$9.49 ₿0.000052	$9.25 ₿0.000050	$989.76K ₿1.57	$140.32M	$140.28M ₿740.27
350	Infrared Bera IBERA	$1.64	4.40	$139.89M	$1.65	$1.57	$320.51K	$139.89M	$139.89M
351	Ankr ANKR	$0.01397 ₿0.00000084	0.52	$139.72M ₿8.45K	$0.01412 ₿0.00000090	$0.01387 ₿0.00000084	$7.18M ₿551.09	$139.72M ₿8.45K	$139.72M ₿8.45K
352	GMX GMX	$13.69 ₿0.00054	-0.72	$139.46M ₿5.15K	$14.05 ₿0.00056	$13.68 ₿0.00054	$6.16M ₿345.74	$139.46M ₿5.15K	$139.46M ₿5.15K
353	Vana VANA	$4.51	3.55	$139.22M	$4.59	$4.36	$9.96M	$542.43M	$139.22M
354	Solayer LAYER	$0.6616	1.18	$138.97M	$0.682	$0.6539	$32.88M	$661.77M	$138.97M
355	Kinesis Silver KAG	$36.23 ₿0.00041	-1.65	$138.23M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$25.68K ₿6.66	$138.23M	$138.23M ₿1.45K
356	TDCCP TDCCP	$0.2159	9.85	$138.22M	$0.2183	$0.1966	$1.14M	$138.22M	$138.22M
357	Daku DAKU	$0.2306	1.31	$137.51M	$0.2312	$0.2263	$54.14K	$137.51M	$137.51M
358	Freysa AI FAI	$0.01678	-4.25	$137.47M	$0.01758	$0.01671	$1.43M	$137.47M	$137.47M
359	Snek SNEK	$0.001832 ₿0.000000016	-4.49	$136.6M ₿1.18K	$0.001944 ₿0.000000017	$0.001826 ₿0.000000015	$1.03M ₿18.49	$138.07M ₿1.22K	$136.6M ₿1.18K
360	CoW Protocol COW	$0.2808 ₿0.0000034	1.73	$136.44M ₿761.43	$0.2848 ₿0.0000036	$0.276 ₿0.0000034	$11.68M ₿3.2	$280.86M ₿3.5K	$136.44M ₿761.43
361	DigiByte DGB	$0.007609 ₿0.00000022	1.46	$135.12M ₿3.85K	$0.007686 ₿0.00000023	$0.007493 ₿0.00000022	$1.88M ₿165.21	$135.2M ₿4.78K	$135.12M ₿3.85K
362	Cronos Bridged USDC (Cronos) USDC	$0.9959 ₿0.000014	-0.89	$133.79M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$322.1K ₿192.08	$133.79M	$133.79M ₿0
363	MAG7.ssi MAG7.SSI	$0.7524	0.97	$134.11M	$0.7553	$0.7448	$311.63K	$134.11M	$134.11M
364	Origin Ether OETH	$2,440.4 ₿0.051	0.56	$134.01M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$1.82M ₿0.01	$134.01M ₿2.28K	$134.01M ₿2.28K
365	KUB Coin KUB	$1.52 ₿0.000035	1.96	$133.95M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$555.98K ₿2.62	$165.83M ₿3.9K	$133.95M ₿3.15K
366	ICON ICX	$0.1248 ₿0.0000045	-1.21	$133.57M ₿4.47K	$0.1275 ₿0.0000047	$0.1241 ₿0.0000045	$3.72M ₿69.6	$135.33M ₿4.52K	$133.57M ₿4.47K
367	Launch Coin on Believe LAUNCHCOIN	$0.1332	30.33	$133.31M	$0.134	$0.1022	$40.64M	$133.31M	$133.31M
368	Resolv RLP RLP	$1.2	-0.21	$132.73M	$1.2	$1.2	$188.91K	$132.73M	$132.73M
369	Kamino KMNO	$0.0596	-0.63	$131.4M	$0.06122	$0.05948	$9.16M	$596.73M	$131.4M
370	TNQ TNQ	$1.33	0.08	$130.92M	$1.33	$1.33	$59.06K	$1.33B	$130.92M
371	UXLINK UXLINK	$0.32	-0.29	$130.9M	$0.3256	$0.3201	$10.6M	$320.09M	$130.9M
372	AUSD AUSD	$0.9996	-0.02	$130.65M	$1	$0.9989	$51.83M	$130.65M	$130.65M
373	Function ƒBTC FBTC	$107,928	0.48	$130.35M	$108,917	$107,012	$246.45K	$1.5B	$130.35M
374	GOHOME GOHOME	$245.24	-0.05	$128.85M	$247.42	$243.47	$6.65M	$2.46B	$128.85M
375	XYO Network XYO	$0.00925 ₿0.00000014	0.14	$128.9M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$5.74M ₿32.02	$128.9M ₿2.03K	$128.9M ₿2.03K
376	Purr PURR	$0.2108	5.99	$125.81M	$0.2195	$0.1975	$6.47M	$125.81M	$125.81M
377	aixbt by Virtuals AIXBT	$0.133	4.68	$125.95M	$0.1391	$0.1271	$45.95M	$133.02M	$125.95M
378	Kadena KDA	$0.3918 ₿0.000017	2.36	$125.81M ₿4.76K	$0.4022 ₿0.000018	$0.3827 ₿0.000017	$3.83M ₿157.38	$125.83M ₿17.6K	$125.81M ₿4.76K
379	WOO Network WOO	$0.06573 ₿0.0000058	3.84	$125.64M ₿10.85K	$0.06685 ₿0.0000061	$0.06328 ₿0.0000058	$6.14M ₿352.03	$145.36M ₿13.1K	$125.64M ₿10.85K
380	GMT GMT	$0.04274 ₿0.0000042	1.12	$125.38M ₿8.25K	$0.04353 ₿0.0000046	$0.04217 ₿0.0000041	$16.19M ₿2.37K	$217.99M ₿22.95K	$125.38M ₿8.25K
381	Melania Meme MELANIA	$0.2012	-5.60	$124.76M	$0.2142	$0.1975	$14.99M	$201.22M	$124.76M
382	Level USD LVLUSD	$0.9996	-0.01*	$124.89M	$1	$0.9967	$759.22K	$124.89M	$124.89M
383	Zignaly ZIG	$0.08864 ₿0.0000014	1.22	$124.85M ₿2.08K	$0.08865 ₿0.0000015	$0.08737 ₿0.0000014	$1.2M ₿151.07	$173.14M ₿2.88K	$124.85M ₿2.08K
384	Mask Network MASK	$1.25 ₿0.000068	2.40	$124.62M ₿6.59K	$1.25 ₿0.000071	$1.22 ₿0.000068	$14.09M ₿1.02K	$124.62M ₿6.86K	$124.62M ₿6.59K
385	cETH CETH	$49.05 ₿0.0010	0.57	$123.65M ₿5.58K	$49.49 ₿0.0010	$48.75 ₿0.0010	$63.17 ₿0	$123.65M ₿5.58K	$123.65M ₿5.58K
386	Non-Playable Coin NPC	$0.01528 ₿0.000000083	5.85	$123.17M ₿665.72	$0.0157 ₿0.000000084	$0.01433 ₿0.000000057	$2.59M ₿18.2	$123.17M ₿665.72	$123.17M ₿665.72
387	Noble Dollar (USDN) USDN	$0.9999	0.01*	$122.61M	$0.9999	$0.9997	$2.04M	$122.61M	$122.61M
388	Anzen USDz USDZ	$0.9934	1.03	$122.53M	$0.9944	$0.9833	$38.76K	$122.53M	$122.53M
389	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$122.22M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$13.28M ₿330.85	$122.22M ₿2.1K	$122.22M ₿2.1K
390	Enjin Coin ENJ	$0.0654 ₿0.0000063	2.37	$121.21M ₿9.11K	$0.06674 ₿0.0000067	$0.06386 ₿0.0000062	$8.41M ₿558.31	$124.66M ₿11.38K	$121.21M ₿9.11K
391	Conscious Token CONSCIOUS	$0.1211	2.89	$121.19M	$0.1221	$0.1171	$405.33K	$121.19M	$121.19M
392	Banana For Scale BANANAS31	$0.01207	0.01*	$120.89M	$0.01299	$0.0118	$100.68M	$120.89M	$120.89M
393	Horizen ZEN	$7.47 ₿0.00016	3.33	$120.41M ₿2.44K	$7.61 ₿0.00016	$7.23 ₿0.00016	$8.12M ₿215.31	$120.41M ₿2.44K	$120.41M ₿2.44K
394	Amnis Aptos AMAPT	$4.77 ₿0.00017	0.29	$120.13M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$122.1K ₿56.45	$120.15M	$120.13M ₿0
395	BORA BORA	$0.1028 ₿0.0000027	-0.30	$118.51M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$218.97K ₿2.34	$123.95M ₿3.34K	$118.51M ₿2.9K
396	io.net IO	$0.7166	3.42	$118.82M	$0.7322	$0.6929	$19.1M	$573.34M	$118.82M
397	Undeads Games UDS	$1.17	0.16	$117.99M	$1.17	$1.16	$630.1K	$291.82M	$117.99M
398	Rei REI	$0.1173	0.74	$117.82M	$0.1372	$0.1164	$2.42M	$117.82M	$117.82M
399	Resolv wstUSR WSTUSR	$1.09	0	$117.38M	$1.09	$1.09	$503.21K	$117.4M	$117.38M
400	Orca ORCA	$1.95 ₿0.000044	2.98	$116.65M ₿2.23K	$1.97 ₿0.000048	$1.89 ₿0.000044	$11.22M ₿47.88	$145.91M ₿4.47K	$116.65M ₿2.23K
401	SQD SQD	$0.1599	7.81	$115.95M	$0.1601	$0.1442	$25.34M	$213.8M	$115.95M
402	Nano XNO	$0.8706 ₿0.000020	0.76	$115.94M ₿2.72K	$0.8996 ₿0.000021	$0.8595 ₿0.000020	$2.08M ₿53.42	$115.94M ₿2.72K	$115.94M ₿2.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}