Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Quantum Resistant Ledger QRL	$1.09 ₿0.000017	-1.66	$85.11M ₿1.34K	$1.12 ₿0.000017	$1.04 ₿0.000016	$55.77K ₿0.87	$85.11M ₿1.34K	$85.11M ₿1.34K
304	Lido Earn ETH EARNETH	$1,801.17 ₿0.028	-4.03	$84.54M ₿1.33K	$1,899.92 ₿0.028	$1,758.72 ₿0.027	$9.67K ₿0.12	$84.99M ₿1.33K	$84.54M ₿1.33K
305	Linea LINEA	$0.002813 ₿0.000000044	-4.58	$84.52M ₿1.33K	$0.003091 ₿0.000000047	$0.002734 ₿0.000000043	$13.66M ₿213.82	$202.71M ₿3.18K	$84.52M ₿1.33K
306	Useless Coin USELESS	$0.08447 ₿0.0000013	-15.32	$84.19M ₿1.32K	$0.1087 ₿0.0000016	$0.08419 ₿0.0000013	$30.65M ₿479.66	$84.19M ₿1.32K	$84.19M ₿1.32K
307	Qtum QTUM	$0.7846 ₿0.000012	-3.92	$83.2M ₿1.31K	$0.8317 ₿0.000012	$0.7555 ₿0.000012	$33.88M ₿530.62	$84.6M ₿1.33K	$83.2M ₿1.31K
308	Magma Finance MAGMA	$0.4374 ₿0.0000068	57.79	$83.12M ₿1.3K	$0.4618 ₿0.0000071	$0.2757 ₿0.0000040	$11.23M ₿175.91	$437.47M ₿6.85K	$83.12M ₿1.3K
309	SEALCOIN QAIT	$0.01887 ₿0.00000029	-8.48	$83.06M ₿1.3K	$0.02071 ₿0.00000030	$0.01805 ₿0.00000026	$4.18M ₿65.41	$188.77M ₿2.96K	$83.06M ₿1.3K
310	ViciCoin VCNT	$17.06 ₿0.00026	0.90	$83.05M ₿1.3K	$17.19 ₿0.00027	$16.86 ₿0.00025	$145.74K ₿2.28	$170.49M ₿2.67K	$83.05M ₿1.3K
311	CoW Protocol COW	$0.1431 ₿0.0000022	-8.34	$82.93M ₿1.3K	$0.159 ₿0.0000023	$0.1397 ₿0.0000022	$6.22M ₿97.42	$143.08M ₿2.24K	$82.93M ₿1.3K
312	NXM NXM	$47.93 ₿0.00075	-3.57	$82.93M ₿1.3K	$50.17 ₿0.00076	$46.45 ₿0.00073	$0 ₿0	$82.93M ₿1.3K	$82.93M ₿1.3K
313	Main Street USD MSUSD	$0.9998 ₿0.000015	0.06	$81.91M ₿1.28K	$0.9998 ₿0.000016	$0.9944 ₿0.000014	$711.35K ₿11.14	$81.91M ₿1.28K	$81.91M ₿1.28K
314	Xphere XP	$0.02966 ₿0.00000046	-1.65	$81.85M ₿1.28K	$0.03043 ₿0.00000048	$0.02881 ₿0.00000042	$973.99K ₿15.26	$81.85M ₿1.28K	$81.85M ₿1.28K
315	Gas GAS	$1.26 ₿0.000019	-7.04	$81.79M ₿1.28K	$1.37 ₿0.000021	$1.23 ₿0.000019	$4.72M ₿73.93	$81.79M ₿1.28K	$81.79M ₿1.28K
316	Pharos PROS	$0.6013 ₿0.0000094	-4.20	$81.54M ₿1.28K	$0.6311 ₿0.0000095	$0.5722 ₿0.0000090	$3.88M ₿60.85	$601.35M ₿9.42K	$81.54M ₿1.28K
317	Keeta KTA	$0.1487 ₿0.0000023	-2.28	$81.72M ₿1.28K	$0.1567 ₿0.0000023	$0.1439 ₿0.0000022	$2.04M ₿31.98	$149.45M ₿2.34K	$81.72M ₿1.28K
318	Zignaly ZIG	$0.05761 ₿0.00000090	0.37	$81.18M ₿1.27K	$0.05906 ₿0.00000093	$0.05706 ₿0.00000085	$4.23M ₿66.24	$112.57M ₿1.76K	$81.18M ₿1.27K
319	Melania Meme MELANIA	$0.08488 ₿0.0000013	-10.13	$80.86M ₿1.27K	$0.09532 ₿0.0000014	$0.08416 ₿0.0000013	$13.58M ₿212.79	$84.89M ₿1.33K	$80.86M ₿1.27K
320	STAU STAU	$0.008105 ₿0.00000012	-0.08	$80.84M ₿1.27K	$0.008443 ₿0.00000012	$0.007876 ₿0.00000012	$391.71K ₿6.14	$80.84M ₿1.27K	$80.84M ₿1.27K
321	BCGame Coin BC	$0.008079 ₿0.00000012	-11.18	$80.74M ₿1.27K	$0.009226 ₿0.00000013	$0.007697 ₿0.00000011	$155.44K ₿2.43	$80.74M ₿1.27K	$80.74M ₿1.27K
322	would WOULD	$0.07999 ₿0.0000012	-2.56	$80.11M ₿1.26K	$0.08371 ₿0.0000012	$0.0765 ₿0.0000011	$25.86K ₿0.41	$80.11M ₿1.26K	$80.11M ₿1.26K
323	Safe SAFE	$0.1067 ₿0.0000016	-7.86	$79.93M ₿1.25K	$0.1176 ₿0.0000017	$0.1054 ₿0.0000016	$2.21M ₿34.42	$106.61M ₿1.67K	$79.93M ₿1.25K
324	Precious Metals USD PMUSD	$0.7946 ₿0.000012	2.45	$79.62M ₿1.25K	$0.7967 ₿0.000012	$0.7752 ₿0.000011	$77.95K ₿1.22	$79.62M ₿1.25K	$79.62M ₿1.25K
325	Manadia UMXM	$1.68 ₿0.000026	-0.47	$79.17M ₿1.24K	$1.7 ₿0.000027	$1.67 ₿0.000025	$6.77M ₿105.98	$505.33M ₿7.92K	$79.17M ₿1.24K
326	0x ZRX	$0.09331 ₿0.0000014	-4.93	$79.12M ₿1.24K	$0.1011 ₿0.0000015	$0.09169 ₿0.0000014	$10.3M ₿161.24	$93.25M ₿1.46K	$79.12M ₿1.24K
327	Berachain BERA	$0.2859 ₿0.0000044	-5.79	$78.83M ₿1.24K	$0.317 ₿0.0000047	$0.2794 ₿0.0000044	$28.94M ₿453.35	$154.74M ₿2.43K	$78.83M ₿1.24K
328	Chutes SN64	$15.28 ₿0.00023	-6.72	$78.2M ₿1.23K	$16.73 ₿0.00025	$14.48 ₿0.00023	$825.5K ₿12.93	$78.2M ₿1.23K	$78.2M ₿1.23K
329	Mustang MUST	$0.503 ₿0.0000062	0	$77.65M ₿972.52	$0	$0	$5.62 ₿0	$77.65M ₿972.55	$77.65M ₿972.52
330	Purr PURR	$0.1302 ₿0.0000020	-2.51	$77.17M ₿1.21K	$0.1428 ₿0.0000022	$0.1295 ₿0.0000019	$237.76K ₿3.72	$77.17M ₿1.21K	$77.17M ₿1.21K
331	Beam BEAM	$0.001495 ₿0.000000023	-7.67	$76.76M ₿1.2K	$0.001639 ₿0.000000024	$0.001466 ₿0.000000023	$15.29M ₿239.32	$87.49M ₿1.37K	$76.76M ₿1.2K
332	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.2K	$1 ₿0.000016	$1 ₿0.000014	$0	$76.72M ₿1.2K	$76.72M ₿1.2K
333	TAC TAC	$0.01658 ₿0.00000025	-3.32	$76.66M ₿1.2K	$0.01719 ₿0.00000027	$0.01637 ₿0.00000024	$1.01M ₿15.83	$166.48M ₿2.61K	$76.66M ₿1.2K
334	Quack AI Q	$0.01888 ₿0.00000029	-4.16	$76.05M ₿1.19K	$0.01975 ₿0.00000029	$0.01724 ₿0.00000026	$5.32M ₿83.27	$188.64M ₿2.96K	$76.05M ₿1.19K
335	xDAI XDAI	$0.9994 ₿0.000015	-0.07	$75.75M ₿1.19K	$1 ₿0.000016	$0.9947 ₿0.000014	$275.78K ₿4.35	$75.75M ₿1.19K	$75.75M ₿1.19K
336	Seeker SKR	$0.01172 ₿0.00000018	-8.26	$75.6M ₿1.18K	$0.01289 ₿0.00000019	$0.01145 ₿0.00000018	$3.82M ₿59.85	$121.33M ₿1.9K	$75.6M ₿1.18K
337	Comedian BAN	$0.07529 ₿0.0000011	-2.70	$75.51M ₿1.18K	$0.07858 ₿0.0000011	$0.07045 ₿0.0000010	$20.18M ₿316.04	$75.51M ₿1.18K	$75.51M ₿1.18K
338	Main Street Yield MSY	$1.03 ₿0.000014	0	$75.36M ₿1.02K	$0	$0	$4.79 ₿0	$75.36M ₿1.02K	$75.36M ₿1.02K
339	Lista USD LISUSD	$0.9978 ₿0.000015	0.01*	$75.31M ₿1.18K	$0.998 ₿0.000016	$0.9971 ₿0.000014	$82.28K ₿1.29	$75.31M ₿1.18K	$75.31M ₿1.18K
340	Cygnus Finance Global USD CGUSD	$0.9918 ₿0.000015	-0.01	$75.18M ₿1.18K	$0.992 ₿0.000016	$0.9917 ₿0.000014	$1.91 ₿0	$75.18M ₿1.18K	$75.18M ₿1.18K
341	Kamino KMNO	$0.01579 ₿0.00000024	-7.37	$75.06M ₿1.18K	$0.01796 ₿0.00000026	$0.01572 ₿0.00000024	$5.17M ₿80.99	$157.81M ₿2.47K	$75.06M ₿1.18K
342	Tradable NA Neobank SSTL PC0000023	$1 ₿0.000015	0	$75M ₿1.18K	$1 ₿0.000016	$1 ₿0.000014	$0	$75M ₿1.18K	$75M ₿1.18K
343	0G 0G	$0.3505 ₿0.0000054	-8.02	$74.74M ₿1.17K	$0.3895 ₿0.0000059	$0.3493 ₿0.0000054	$11.37M ₿178.06	$350.56M ₿5.5K	$74.74M ₿1.17K
344	Ravencoin RVN	$0.004591 ₿0.000000071	-6.43	$74.74M ₿1.17K	$0.004939 ₿0.000000075	$0.0045 ₿0.000000072	$7.49M ₿117.4	$74.74M ₿1.17K	$74.74M ₿1.17K
345	Felix feUSD FEUSD	$0.9957 ₿0.000015	0.13	$74.63M ₿1.17K	$1.01 ₿0.000016	$0.9907 ₿0.000014	$165.71K ₿2.6	$8.86B ₿138.85K	$74.63M ₿1.17K
346	USDX USDX	$0.6663 ₿0.000010	-3.94	$74.29M ₿1.17K	$0.6981 ₿0.000010	$0.6646 ₿0.000010	$6.65K ₿0.1	$74.29M ₿1.17K	$74.29M ₿1.17K
347	Backpack BP	$0.3 ₿0.0000046	22.66	$75.54M ₿1.18K	$0.3116 ₿0.0000048	$0.2237 ₿0.0000033	$9.5M ₿148.89	$302.17M ₿4.73K	$75.54M ₿1.18K
348	yearn.finance YFI	$2,055.19 ₿0.032	-3.69	$73.58M ₿1.15K	$2,188.69 ₿0.033	$2,011.26 ₿0.031	$5.35M ₿83.85	$75.33M ₿1.18K	$73.58M ₿1.15K
349	Crown BRLV BRLV	$0.1989 ₿0.0000030	-0.01*	$73.47M ₿1.12K	$0.1989 ₿0.0000030	$0.1988 ₿0.0000029	$214.41 ₿0	$73.47M ₿1.12K	$73.47M ₿1.12K
350	MAG7.ssi MAG7.SSI	$0.4333 ₿0.0000067	-5.17	$73.44M ₿1.15K	$0.4623 ₿0.0000069	$0.4203 ₿0.0000067	$2M ₿31.3	$73.44M ₿1.15K	$73.44M ₿1.15K
351	MBG By Multibank Group MBG	$0.2959 ₿0.0000046	-0.03	$73.48M ₿1.15K	$0.2971 ₿0.0000048	$0.293 ₿0.0000043	$5.77M ₿90.35	$289.47M ₿4.54K	$73.48M ₿1.15K
352	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$73.38M ₿1.15K	$1 ₿0.000016	$1 ₿0.000014	$70.86M ₿1.11K	$73.38M ₿1.15K	$73.38M ₿1.15K
353	AI Rig Complex ARC	$0.07301 ₿0.0000011	2.47	$72.99M ₿1.15K	$0.07926 ₿0.0000011	$0.0706 ₿0.0000010	$7.95M ₿124.5	$72.99M ₿1.15K	$72.99M ₿1.15K
354	Geodnet GEOD	$0.1624 ₿0.0000025	-4.20	$72.83M ₿1.14K	$0.1889 ₿0.0000028	$0.1555 ₿0.0000023	$1.04M ₿16.24	$157.19M ₿2.47K	$72.83M ₿1.14K
355	Pirate Chain ARRR	$0.3702 ₿0.0000058	1.49	$72.64M ₿1.14K	$0.4302 ₿0.0000064	$0.3586 ₿0.0000054	$543.16K ₿8.51	$74.04M ₿1.16K	$72.64M ₿1.14K
356	AIOZ Network AIOZ	$0.05836 ₿0.00000091	-7.73	$72.59M ₿1.14K	$0.06438 ₿0.00000097	$0.05819 ₿0.00000091	$4.78M ₿112.76	$73.34M ₿1.15K	$72.59M ₿1.14K
357	deBridge DBR	$0.01362 ₿0.00000021	-3.06	$72.6M ₿1.14K	$0.01425 ₿0.00000022	$0.01357 ₿0.00000020	$10.24M ₿160.4	$136.34M ₿2.14K	$72.6M ₿1.14K
358	Cysic CYS	$0.4431 ₿0.0000069	-2.89	$71.26M ₿1.12K	$0.4725 ₿0.0000072	$0.4355 ₿0.0000067	$5.31M ₿83.11	$443.15M ₿6.94K	$71.26M ₿1.12K
359	Kusama KSM	$3.89 ₿0.000060	-8.05	$71.18M ₿1.12K	$4.28 ₿0.000065	$3.82 ₿0.000061	$60.61M ₿949.34	$71.18M ₿1.12K	$71.18M ₿1.12K
360	MetaDAO META	$3.12 ₿0.000048	-6.62	$70.84M ₿1.11K	$3.42 ₿0.000051	$3.12 ₿0.000048	$625.82K ₿9.8	$70.84M ₿1.11K	$70.84M ₿1.11K
361	ORDI ORDI	$3.36 ₿0.000052	-5.42	$70.53M ₿1.11K	$3.76 ₿0.000056	$3.26 ₿0.000052	$31.38M ₿491.52	$70.53M ₿1.11K	$70.53M ₿1.11K
362	Matrixdock Gold XAUM	$4,468.35 ₿0.069	-0.15	$70.12M ₿1.1K	$4,507.95 ₿0.072	$4,425.45 ₿0.066	$1.13M ₿17.68	$70.12M ₿1.1K	$70.12M ₿1.1K
363	USD.AI CHIP	$0.03479 ₿0.00000054	-14.32	$69.83M ₿1.09K	$0.04193 ₿0.00000062	$0.03343 ₿0.00000054	$23.93M ₿374.44	$349.16M ₿5.47K	$69.83M ₿1.09K
364	Zama ZAMA	$0.0317 ₿0.00000049	-7.51	$69.76M ₿1.09K	$0.03457 ₿0.00000051	$0.03026 ₿0.00000048	$13.48M ₿211.13	$348.78M ₿5.46K	$69.76M ₿1.09K
365	TempleDAO TEMPLE	$2.94 ₿0.000041	0	$69.7M ₿975.37	$0	$0	$30.84 ₿0	$69.84M ₿977.32	$69.7M ₿975.37
366	Wormhole W	$0.01164 ₿0.00000018	-12.92	$69.3M ₿1.09K	$0.01368 ₿0.00000020	$0.01147 ₿0.00000018	$28.98M ₿453.48	$116.34M ₿1.82K	$69.3M ₿1.09K
367	Metal Blockchain METAL	$0.1358 ₿0.0000021	-3.82	$68.96M ₿1.08K	$0.1417 ₿0.0000021	$0.1328 ₿0.0000020	$683.57K ₿10.71	$90.56M ₿1.42K	$68.96M ₿1.08K
368	Plume PLUME	$0.01196 ₿0.00000018	-9.10	$68.86M ₿1.08K	$0.01357 ₿0.00000020	$0.01191 ₿0.00000018	$12.89M ₿201.93	$119.61M ₿1.87K	$68.86M ₿1.08K
369	TROLL TROLL	$0.06916 ₿0.0000010	-11.63	$68.86M ₿1.08K	$0.0863 ₿0.0000012	$0.06948 ₿0.0000010	$5.9M ₿92.48	$68.86M ₿1.08K	$68.86M ₿1.08K
370	Concordium CCD	$0.005435 ₿0.000000085	17.70	$68.83M ₿1.08K	$0.005609 ₿0.000000090	$0.004618 ₿0.000000068	$489.03K ₿7.66	$79.21M ₿1.24K	$68.83M ₿1.08K
371	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$766.13 ₿0.012	-0.13	$68.8M ₿1.08K	$768.16 ₿0.012	$762.93 ₿0.011	$499.49K ₿7.82	$68.8M ₿1.08K	$68.8M ₿1.08K
372	Orca ORCA	$1.12 ₿0.000017	-3.47	$68.26M ₿1.07K	$1.18 ₿0.000017	$1.06 ₿0.000017	$14.24M ₿222.96	$84.2M ₿1.32K	$68.26M ₿1.07K
373	Theta Fuel TFUEL	$0.009171 ₿0.00000014	-5.86	$67.43M ₿1.06K	$0.009803 ₿0.00000015	$0.009061 ₿0.00000014	$1.49M ₿23.26	$67.44M ₿1.06K	$67.43M ₿1.06K
374	Midas mF-ONE MF-ONE	$1.09 ₿0.000017	0	$66.65M ₿1.05K	$1.09 ₿0.000017	$1.09 ₿0.000016	$0	$66.65M ₿1.05K	$66.65M ₿1.05K
375	SuperFarm SUPER	$0.1035 ₿0.0000016	-5.06	$66.29M ₿1.04K	$0.112 ₿0.0000017	$0.1009 ₿0.0000016	$7.39M ₿115.8	$103.55M ₿1.62K	$66.29M ₿1.04K
376	Proton XPR	$0.002303 ₿0.000000036	-3.50	$66.01M ₿1.03K	$0.002405 ₿0.000000037	$0.002274 ₿0.000000035	$1.25M ₿19.62	$74.06M ₿1.16K	$66.01M ₿1.03K
377	MindWaveDAO NILA	$0.0783 ₿0.0000012	-0.46	$66M ₿1.04K	$0.07905 ₿0.0000012	$0.07804 ₿0.0000011	$246.04K ₿3.85	$82.77M ₿1.3K	$66M ₿1.04K
378	UnifAI Network UAI	$0.2765 ₿0.0000043	-4.38	$65.97M ₿1.03K	$0.2915 ₿0.0000045	$0.2658 ₿0.0000041	$2.66M ₿41.73	$276.04M ₿4.32K	$65.97M ₿1.03K
379	LOUZI LOUZI	$0.06944 ₿0.0000010	4.88	$65.97M ₿1.03K	$0.06945 ₿0.0000011	$0.0662 ₿0.00000098	$1.25M ₿19.51	$69.44M ₿1.09K	$65.97M ₿1.03K
380	NEXST NXT	$0.2887 ₿0.0000045	8.69	$65.84M ₿1.03K	$0.2889 ₿0.0000045	$0.2626 ₿0.0000039	$874.59K ₿13.7	$86.92M ₿1.36K	$65.84M ₿1.03K
381	Enjin Coin ENJ	$0.03338 ₿0.00000052	-8.01	$65.83M ₿1.03K	$0.03636 ₿0.00000055	$0.03297 ₿0.00000052	$6.97M ₿109.05	$66.61M ₿1.04K	$65.83M ₿1.03K
382	Zilliqa ZIL	$0.003372 ₿0.000000052	-5.81	$65.76M ₿1.03K	$0.003615 ₿0.000000055	$0.00331 ₿0.000000052	$9.3M ₿145.53	$68.99M ₿1.08K	$65.76M ₿1.03K
383	TRIA TRIA	$0.03038 ₿0.00000047	-7.63	$65.8M ₿1.03K	$0.03353 ₿0.00000049	$0.029 ₿0.00000043	$31.73M ₿496.5	$304.96M ₿4.78K	$65.8M ₿1.03K
384	Turbo TURBO	$0.000947 ₿0.000000014	-6.38	$65.38M ₿1.03K	$0.001037 ₿0.000000015	$0.0009232 ₿0.000000014	$13.96M ₿218.68	$65.38M ₿1.03K	$65.38M ₿1.03K
385	Qubic QUBIC	$0.0000004708 ₿0.0000000000073	1.37	$65.27M ₿1.02K	$0.0000004981 ₿0.0000000000077	$0.0000004621 ₿0.0000000000068	$1.82M ₿28.51	$80.84M ₿1.27K	$65.27M ₿1.02K
386	Bio Protocol BIO	$0.03034 ₿0.00000047	-8.62	$65.05M ₿1.02K	$0.03481 ₿0.00000053	$0.02977 ₿0.00000047	$53.43M ₿836.92	$100.68M ₿1.58K	$65.05M ₿1.02K
387	Baby Doge Coin BABYDOGE	$0.000000000355 ₿0.0000000000000055	-5.49	$64.72M ₿1.01K	$0.000000000383 ₿0.0000000000000057	$0.000000000342 ₿0.0000000000000055	$5.45M ₿85.41	$148.54M ₿2.33K	$64.72M ₿1.01K
388	Puff The Dragon PUFF	$0.07239 ₿0.0000011	0.36	$64.35M ₿1.01K	$0.07252 ₿0.0000011	$0.07208 ₿0.0000010	$13.72K ₿0.21	$64.35M ₿1.01K	$64.35M ₿1.01K
389	Octra OCT	$0.1022 ₿0.0000015	-15.67	$64M ₿1K	$0.1237 ₿0.0000018	$0.092 ₿0.0000014	$678.89K ₿10.63	$64M ₿1K	$64M ₿1K
390	APES APES	$0.071 ₿0.0000010	0	$63.91M ₿920.04	$0.071 ₿0.0000010	$0.071 ₿0.0000010	$0 ₿0	$63.91M ₿920.04	$63.91M ₿920.04
391	USDu USDU	$0.9991 ₿0.000015	-0.01*	$63.73M ₿998.57	$0.9996 ₿0.000016	$0.9989 ₿0.000014	$120.22K ₿1.88	$63.73M ₿998.57	$63.73M ₿998.57
392	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$63.62M ₿998.43	$1 ₿0.000016	$1 ₿0.000014	$0	$63.62M ₿998.43	$63.62M ₿998.43
393	TronBank TBK	$0.6338 ₿0.0000099	1.50	$63.39M ₿993	$0.6448 ₿0.000010	$0.621 ₿0.0000092	$311.06K ₿4.87	$633.89M ₿9.93K	$63.39M ₿993
394	Velo VELO	$0.003607 ₿0.000000056	-0.99	$63.35M ₿993.25	$0.00375 ₿0.000000057	$0.003474 ₿0.000000054	$6.07M ₿95.05	$86.56M ₿1.36K	$63.35M ₿993.25
395	Dog (Bitcoin) DOG	$0.0006297 ₿0.0000000098	1.00	$63.18M ₿989.89	$0.0006406 ₿0.0000000099	$0.0005957 ₿0.0000000091	$984.31K ₿15.42	$63.18M ₿989.89	$63.18M ₿989.89
396	Mina Protocol MINA	$0.04865 ₿0.00000076	-8.95	$62.72M ₿982.43	$0.05394 ₿0.00000081	$0.04783 ₿0.00000076	$187.75M ₿2.94K	$62.72M ₿982.44	$62.72M ₿982.43
397	Meteora MET	$0.1185 ₿0.0000018	-12.33	$62.71M ₿983.05	$0.1373 ₿0.0000020	$0.118 ₿0.0000018	$16.43M ₿257.3	$118.36M ₿1.86K	$62.71M ₿983.05
398	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000015	0	$62.5M ₿979.25	$1 ₿0.000016	$1 ₿0.000014	$0	$62.5M ₿979.25	$62.5M ₿979.25
399	ZetaChain ZETA	$0.0427 ₿0.00000066	-10.57	$62.4M ₿978.36	$0.04819 ₿0.00000072	$0.04193 ₿0.00000066	$27.25M ₿426.83	$89.68M ₿1.41K	$62.4M ₿978.36
400	Dola USD Stablecoin DOLA	$0.9936 ₿0.000015	-0.15	$61.97M ₿971.66	$0.9957 ₿0.000016	$0.9926 ₿0.000014	$368.95K ₿5.77	$89.92M ₿1.41K	$61.97M ₿971.66
401	Swop SWOP	$0.006195 ₿0.000000079	0	$61.96M ₿798.19	$0	$0	$2.92 ₿0	$61.96M ₿798.19	$61.96M ₿798.19
402	Aztec AZTEC	$0.02042 ₿0.00000031	-10.36	$61.65M ₿965.68	$0.02404 ₿0.00000035	$0.02018 ₿0.00000032	$6.38M ₿99.91	$211.53M ₿3.31K	$61.65M ₿965.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}