Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Cronos Bridged USDC (Cronos) USDC	$0.9971 ₿0.000014	-0.49	$179.58M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.98M ₿192.08	$179.58M	$179.58M ₿0
303	Sky Coin XSO	$0.0001784	-0.50	$178.47M	$0.0001793	$0.0001784	$4.64	$178.47M	$178.47M
304	Resolv USR USR	$0.9999	-0.01*	$178.4M	$1	$0.9974	$2.19M	$178.4M	$178.4M
305	Beam BEAM	$0.003481 ₿0.00000044	-0.15	$178.34M ₿23.51K	$0.003574 ₿0.00000045	$0.003267 ₿0.00000042	$10.93M ₿389.45	$203.27M ₿27.79K	$178.34M ₿23.51K
306	SafePal SFP	$0.3543 ₿0.000013	1.48	$176.91M ₿6.03K	$0.3553 ₿0.000013	$0.3363 ₿0.000012	$2.78M ₿283.26	$176.91M ₿6.52K	$176.91M ₿6.03K
307	OpenEden OpenDollar USDO	$0.9958	-0.07	$176.71M	$1	$0.989	$37.08K	$176.71M	$176.71M
308	Ronin RON	$0.2444 ₿0.000053	-0.62	$176.34M ₿16.63K	$0.2509 ₿0.000055	$0.2307 ₿0.000053	$4.28M ₿319.75	$244.55M ₿53.35K	$176.34M ₿16.63K
309	Kite KITE	$0.09603	15.48	$175.34M	$0.09829	$0.08276	$97.59M	$974.09M	$175.34M
310	Kusama KSM	$9.87 ₿0.00057	2.62	$171.34M ₿5.2K	$9.93 ₿0.00061	$9.33 ₿0.00057	$8.64M ₿368.76	$171.34M ₿5.79K	$171.34M ₿5.2K
311	Kraken Wrapped BTC KBTC	$92,640	2.36	$171.38M	$92,972	$88,559	$484.77K	$171.38M	$171.38M
312	BTSE Token BTSE	$1.06 ₿0.000011	-2.38	$171.49M ₿1.8K	$1.08 ₿0.000011	$1.03 ₿0.000010	$4.01M ₿0.06	$211.64M ₿2.22K	$171.49M ₿1.8K
313	Linea LINEA	$0.01063 ₿0.0000085	6.62	$170.7M	$0.01077	$0.009698	$71.77M	$765.36M	$170.7M
314	Toshi TOSHI	$0.000407 ₿0.0000000083	2.12	$170.26M ₿3.59K	$0.0004069 ₿0.0000000096	$0.0003753 ₿0.0000000083	$17.61M ₿66.19	$170.26M ₿3.59K	$170.26M ₿3.59K
315	BitMart Token BMX	$0.499 ₿0.0000043	-0.07	$169.43M ₿1.47K	$0.5052 ₿0.0000044	$0.4977 ₿0.0000040	$5.82M ₿4.64	$319.19M ₿2.76K	$169.43M ₿1.47K
316	Core CORE	$0.1664 ₿0.000031	1.36	$169.56M ₿28.25K	$0.1677 ₿0.000035	$0.1568 ₿0.000031	$10.33M ₿1.6K	$349.66M ₿67.47K	$169.56M ₿28.25K
317	Prometeus PROM	$9.27 ₿0.00020	1.20	$169.12M ₿3.75K	$9.29 ₿0.00021	$9.14 ₿0.00020	$4.26M ₿76.57	$178.38M ₿3.95K	$169.12M ₿3.75K
318	SoSoValue SOSO	$0.6127	2.62	$168.43M	$0.6131	$0.589	$8.8M	$613.01M	$168.43M
319	Universal BTC UNIBTC	$91,991	2.46	$166.54M	$92,316	$88,037	$232.84K	$166.54M	$166.54M
320	Convex Finance CVX	$1.85 ₿0.000052	0.87	$165.62M ₿4.28K	$1.88 ₿0.000054	$1.75 ₿0.000051	$10.04M ₿69.57	$184.87M ₿5.2K	$165.62M ₿4.28K
321	Terra LUNC	$0.00003021 ₿0.0000000018	-2.05	$165.97M ₿10.87K	$0.00003156 ₿0.0000000019	$0.00002905 ₿0.0000000018	$13.47M ₿588.86	$195.81M ₿12.69K	$165.97M ₿10.87K
322	WeFi WFI	$2.19	2.35	$162.46M	$2.2	$2.07	$6.07M	$2.19B	$162.46M
323	Aster USDF USDF	$0.9975	0.05	$162.13M	$1	$0.9965	$332.26K	$162.13M	$162.13M
324	BNB48 Club Token KOGE	$47.96 ₿0.00022	0.04	$162.06M ₿772.81	$48.18 ₿0.00023	$47.81 ₿0.00022	$10.82M ₿0.92	$162.06M ₿772.81	$162.06M ₿772.81
325	Lombard BARD	$0.7208	-1.91	$161.88M	$0.7348	$0.7058	$18.18M	$719.45M	$161.88M
326	Theta Fuel TFUEL	$0.02274 ₿0.0000015	-13.71	$162.32M ₿9.97K	$0.02714 ₿0.0000017	$0.022 ₿0.0000015	$29.43M ₿865.08	$162.32M ₿9.97K	$162.32M ₿9.97K
327	Mina Protocol MINA	$0.1272 ₿0.000014	-2.45	$160.92M ₿16.15K	$0.1363 ₿0.000015	$0.1203 ₿0.000014	$40.22M ₿546.62	$160.93M ₿17.07K	$160.92M ₿16.15K
328	Creditcoin CTC	$0.3176 ₿0.000011	-0.24	$160.56M ₿3.77K	$0.3259 ₿0.000012	$0.2986 ₿0.000011	$11.44M ₿123.77	$190.58M ₿6.95K	$160.56M ₿3.77K
329	ETHPlus ETH+	$3,202.93	0.27	$160.44M	$3,268.86	$3,047.46	$661.85K	$160.44M	$160.44M
330	Berachain BERA	$1.21	-4.28	$160.02M	$1.28	$1.18	$26.74M	$620.48M	$160.02M
331	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.38	$159.01M	$1.16	$1.15	$4.95M	$159.01M	$159.01M
332	AIOZ Network AIOZ	$0.1308 ₿0.000011	3.82	$158.94M ₿12.29K	$0.133 ₿0.000012	$0.1198 ₿0.000011	$10.05M ₿99.58	$160.42M ₿12.3K	$158.94M ₿12.29K
333	Binance-Peg SOL SOL	$143.74	4.00	$158.26M	$144.47	$130.71	$5.27M	$158.26M	$158.26M
334	Four FORM	$0.4132	1.37	$157.93M	$0.4169 ₿0.	$0.3819 ₿0.	$15.72M ₿0	$236.69M	$157.93M
335	Axelar AXL	$0.1452 ₿0.000019	7.52	$155.96M ₿12.44K	$0.147 ₿0.000022	$0.129 ₿0.000019	$14.46M ₿619.31	$177.75M ₿22.79K	$155.96M ₿12.44K
336	Resolv wstUSR WSTUSR	$1.12	-0.06	$157.44M	$1.12	$1.12	$2.77M	$157.44M	$157.44M
337	UCHAIN UCN	$1,557.23	0.39	$155.72M	$1,558.31	$1,550.2	$11.61M	$155.72M	$155.72M
338	Alchemist AI ALCH	$0.1857	24.83	$157.89M	$0.1862	$0.1469	$39.52M	$185.74M	$157.89M
339	Compounding OpenDollar CUSDO	$1.03	-0.80	$155.08M	$1.04	$1.02	$16.53M	$155.08M	$155.08M
340	Midas mF-ONE MF-ONE	$1.06	-0.03	$154.9M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$154.9M	$154.9M
341	Akash Network AKT	$0.5459 ₿0.000058	3.70	$153.96M ₿13.59K	$0.546 ₿0.000060	$0.503 ₿0.000058	$8.3M ₿109.29	$154.03M ₿13.7K	$153.96M ₿13.59K
342	Kinetiq Earn Vault VKHYPE	$39.91	4.31	$152.88M	$40.18	$37.62	$741.62K	$152.88M	$152.88M
343	Origin Ether OETH	$3,032.97 ₿0.051	0.36	$149.93M ₿2.28K	$3,100.93 ₿0.051	$2,867.81 ₿0.050	$1.29M ₿0.01	$149.93M ₿2.28K	$149.93M ₿2.28K
344	0x ZRX	$0.1766 ₿0.0000094	2.38	$149.75M ₿8.02K	$0.1776 ₿0.000010	$0.1676 ₿0.0000094	$15.17M ₿396.76	$176.51M ₿9.47K	$149.75M ₿8.02K
345	GUSD GUSD	$0.9997	0.03	$149.72M	$1	$0.9964	$10.77M	$319.85M	$149.72M
346	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$149.52M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$33.66M ₿252.52	$149.52M	$149.52M ₿0
347	Phantom Staked SOL PSOL	$150.15	4.07	$149.01M	$150.69	$136.33	$571.35K	$149.01M	$149.01M
348	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$148.75M	$1.06	$1.06	$203.1	$148.75M	$148.75M
349	yearn.finance YFI	$4,354.73 ₿0.12	-0.47	$148.17M ₿3.99K	$4,418.71 ₿0.12	$4,205.47 ₿0.11	$12.47M ₿614.29	$159.85M ₿4.39K	$148.17M ₿3.99K
350	Movement MOVE	$0.05282	0.33	$147.67M	$0.05329	$0.04936	$14.92M	$527.38M	$147.67M
351	Oasis Network ROSE	$0.01968 ₿0.0000017	9.63	$147.61M ₿12.02K	$0.02034 ₿0.0000018	$0.01794 ₿0.0000017	$19M ₿495.64	$197.25M ₿17.86K	$147.61M ₿12.02K
352	Arkham ARKM	$0.2778 ₿0.000027	1.52	$147.57M ₿5.49K	$0.2791 ₿0.000030	$0.2582 ₿0.000026	$33.51M ₿954.55	$277.19M ₿26.83K	$147.57M ₿5.49K
353	Gas GAS	$2.25 ₿0.000093	-0.56	$146.61M ₿6.04K	$2.3 ₿0.000096	$2.14 ₿0.000092	$2.82M ₿233.74	$146.61M ₿6.04K	$146.61M ₿6.04K
354	EOS EOS	$0.2298 ₿0.000015	-0.42	$145.79M ₿17.23K	$0.2342 ₿0.000015	$0.2179 ₿0.000014	$608.53K ₿2.6K	$483.02M	$145.79M ₿17.23K
355	AtomOne ATONE	$1.26	2.82	$145.7M	$1.36	$1.19	$144.45K	$160.55M	$145.7M
356	InfiniFi USD IUSD	$0.9998	0.02	$145.55M	$0.9999	$0.9993	$133.53K	$145.55M	$145.55M
357	SuperFarm SUPER	$0.2278 ₿0.000015	-1.20	$145.11M ₿7.2K	$0.2369 ₿0.000017	$0.2174 ₿0.000015	$9.18M ₿170.02	$227.75M ₿15.93K	$145.11M ₿7.2K
358	Shuffle SHFL	$0.4107 ₿0.0000048	-1.92	$143.6M ₿505.93	$0.4242 ₿0.0000052	$0.4056 ₿0.0000043	$416.83K ₿23.02	$388.72M ₿4.83K	$143.6M ₿505.93
359	Staked USDai SUSDAI	$1.05	0.19	$143.6M	$1.05 ₿0.	$1.05 ₿0.	$6.52M ₿0	$143.6M	$143.6M
360	Tokenize Xchange TKX	$1.79 ₿0.00022	0.10	$143.31M ₿18.02K	$1.83 ₿0.00022	$1.73 ₿0.00021	$9.53K ₿1.01K	$179.15M ₿22.53K	$143.31M ₿18.02K
361	Conscious Token CONSCIOUS	$0.3071	-0.83	$143.01M	$0.3127	$0.2952	$867.66K	$305.35M	$143.01M
362	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.39	$141.97M	$1.15	$1.14	$17.14M	$141.97M	$141.97M
363	Ravencoin RVN	$0.008915 ₿0.00000056	0.51	$141.05M ₿7.79K	$0.009015 ₿0.00000061	$0.008538 ₿0.00000056	$7.09M ₿662.65	$141.05M ₿11.92K	$141.05M ₿7.79K
364	MetaDAO META	$6.34	1.23	$140.82M	$6.87	$5.22	$4.7M	$140.82M	$140.82M
365	STASIS EURO EURS	$1.13 ₿0.000016	-0.47	$140.71M ₿2K	$1.14 ₿0.000016	$1.1 ₿0.000015	$20.56K ₿8.53	$140.71M ₿2K	$140.71M ₿2K
366	DigiByte DGB	$0.007734 ₿0.00000022	-5.52	$139.34M ₿3.85K	$0.00829 ₿0.00000023	$0.007278 ₿0.00000022	$4.45M ₿165.21	$139.35M ₿4.78K	$139.34M ₿3.85K
367	Non-Playable Coin NPC	$0.01717 ₿0.000000083	4.01	$137.93M ₿665.72	$0.01717 ₿0.000000084	$0.01499 ₿0.000000057	$11.78M ₿18.2	$137.93M ₿665.72	$137.93M ₿665.72
368	Nano XNO	$1.03 ₿0.000020	-0.94	$137.65M ₿2.72K	$1.1 ₿0.000021	$0.9723 ₿0.000020	$5.63M ₿53.42	$137.65M ₿2.72K	$137.65M ₿2.72K
369	AUSD AUSD	$1	0.01	$137.35M	$1	$0.9991	$26.42M	$137.35M	$137.35M
370	Flare Bridged XRP (Flare) FXRP	$2.14	-0.33	$136.9M	$2.17	$2.03	$4.05M	$136.9M	$136.9M
371	Kava KAVA	$0.1255 ₿0.000013	-1.24	$136.01M ₿14.44K	$0.1285 ₿0.000014	$0.1201 ₿0.000013	$7.81M ₿342.64	$136.01M ₿14.44K	$136.01M ₿14.44K
372	YieldFi yToken YUSD	$0.9825	-13.47	$136.22M	$1.14	$0.9825	$136.45	$136.22M	$136.22M
373	NXM NXM	$71.15 ₿0.0010	1.14	$136.15M ₿4.21K	$73.09 ₿0.0010	$66.43 ₿0.0010	$0 ₿0	$136.15M ₿4.21K	$136.15M ₿4.21K
374	Mog Coin MOG	$0.0000003496 ₿0.0000000000085	3.04	$135.75M ₿3.35K	$0.0000003539 ₿0.0000000000088	$0.0000003215 ₿0.0000000000081	$14.21M ₿80.89	$135.75M ₿3.35K	$135.75M ₿3.35K
375	Nervos Network CKB	$0.00282 ₿0.00000052	0.28	$134.45M ₿23.29K	$0.002886 ₿0.00000054	$0.00269 ₿0.00000043	$6.68M ₿4.81K	$136.61M ₿23.65K	$134.45M ₿23.29K
376	Venom VENOM	$0.06282 ₿0.0000077	-0.17	$132.83M ₿0	$0.06303 ₿0.0000078	$0.06249 ₿0.0000075	$147.68K ₿310.98	$459.79M ₿292.92	$132.83M ₿0
377	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
378	Polygon Bridged weETH (Katana) WEETH	$3,281.23	0.28	$129.76M	$3,357.99	$3,108.19	$1.25K	$129.76M	$129.76M
379	Zilliqa ZIL	$0.00662 ₿0.00000046	0.82	$129.6M ₿8.56K	$0.006717 ₿0.00000048	$0.006302 ₿0.00000046	$10.12M ₿447.52	$134.1M ₿8.92K	$129.6M ₿8.56K
380	Baby Doge Coin BABYDOGE	$0.000000000742 ₿0.000000000000028	-0.40	$128.27M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.0000000007 ₿0.000000000000028	$7.62M ₿51.78	$311.86M ₿12.16K	$128.27M ₿4.18K
381	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	0.05	$128.1M ₿1.02K	$0.9966 ₿0.000014	$0.9953 ₿0.000014	$1.51M ₿13.66	$193.57M ₿1.3K	$128.1M ₿1.02K
382	Apollo Diversified Credit Securitize Fund ACRED	$1,061.93	-0.06	$127.98M	$1,063.38	$1,060.89	$0	$127.98M	$127.98M
383	币安人生 (BinanceLife) 币安人生	$0.1274	-8.09	$127.58M	$0.1435	$0.1179	$13.16M	$127.58M	$127.58M
384	Giggle Fund GIGGLE	$127.32	-5.87	$127.49M	$140.61	$120.57	$68.14M	$127.49M	$127.49M
385	Threshold Network T	$0.01183 ₿0.00000067	2.00	$127.62M ₿6.56K	$0.01183 ₿0.00000072	$0.01143 ₿0.00000067	$4.63M ₿595.3	$132.01M ₿7.5K	$127.62M ₿6.56K
386	ChainOpera AI COAI	$0.6479	-9.23	$127.1M	$0.749	$0.613	$24.16M	$646.88M	$127.1M
387	Super OETH SUPEROETH	$3,030.25	0.53	$126.67M	$3,095.53	$2,867.65	$204.12K	$126.67M	$126.67M
389	Verge XVG	$0.007648 ₿0.00000012	-1.23	$126.52M ₿2.07K	$0.007917 ₿0.00000015	$0.007009 ₿0.00000012	$30.13M ₿1.91K	$126.78M ₿2.07K	$126.52M ₿2.07K
390	Useless Coin USELESS	$0.1272	8.53	$126.26M	$0.1376	$0.1091	$47.37M	$126.26M	$126.26M
391	MAG7.ssi MAG7.SSI	$0.7437	0.95	$125.95M	$0.7466	$0.7109	$2.42M	$125.95M	$125.95M
392	Sushi SUSHI	$0.4618 ₿0.000022	2.59	$125.91M ₿4.28K	$0.466 ₿0.000023	$0.436 ₿0.000022	$26.16M ₿600.05	$132.67M ₿5.55K	$125.91M ₿4.28K
393	Ether.fi Staked BTC EBTC	$91,846	1.75	$125.71M	$92,571	$85,942	$2.6M	$125.71M	$125.71M
394	Dog (Bitcoin) DOG	$0.001256	-1.69	$125.38M	$0.001309	$0.001183	$4.63M	$125.38M	$125.38M
395	DeepBook DEEP	$0.04997	-0.80	$124.9M	$0.05136	$0.04641	$16.66M	$499.61M	$124.9M
396	Snek SNEK	$0.001659 ₿0.000000016	0.25	$124.02M ₿1.18K	$0.001691 ₿0.000000017	$0.001528 ₿0.000000015	$6.89M ₿18.49	$124.93M ₿1.22K	$124.02M ₿1.18K
397	ALEO ALEO	$0.1807 ₿0.0022	0.13	$120.2M ₿0	$0.1834 ₿0.	$0.1782 ₿0.	$3.21M ₿0	$337.6M	$120.2M ₿0
398	AI Companions AIC	$0.1202	-13.94	$120.1M	$0.1397	$0.1143	$2.02M	$120.1M	$120.1M
399	Keeta KTA	$0.2705	-6.21	$119.41M	$0.2902	$0.2612	$5.95M	$270.28M	$119.41M
400	Ozone Chain OZO	$0.1307 ₿0.0000034	-0.75	$119.2M ₿1.43K	$0.1322 ₿0.0000039	$0.1286 ₿0.0000027	$217.81K ₿3.96	$130.65M ₿3.48K	$119.2M ₿1.43K
401	Moca Network MOCA	$0.03018	0.13	$118.48M	$0.03034	$0.02867	$14.48M	$266.44M	$118.48M
402	Midas mHYPER MHYPER	$1.05	0	$118.04M	$1.05	$1.05	$125.71K	$118.04M	$118.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}