Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Onyxcoin XCN	$0.004617 ₿0.000000035	-2.05	$168.14M ₿980.01	$0.004717 ₿0.000000036	$0.004582 ₿0.000000034	$5.86M ₿84.72	$223.46M ₿1.7K	$168.14M ₿980.01
302	Satoshi Stablecoin SATUSD	$0.9954	0.01	$163.74M	$0.9963	$0.994	$110.5K	$163.74M	$163.74M
303	Kraken Wrapped BTC KBTC	$88,007	0.95	$162.81M	$88,008	$86,590	$180.92K	$162.81M	$162.81M
304	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.03	$162.23M ₿772.81	$48.3 ₿0.00023	$47.86 ₿0.00022	$91.02M ₿0.92	$162.23M ₿772.81	$162.23M ₿772.81
305	Kite KITE	$0.08928	2.17	$160.83M	$0.09018	$0.08447	$29.56M	$893.52M	$160.83M
306	Ribbita by Virtuals TIBBIR	$0.1608	5.97	$160.9M	$0.1704	$0.1506	$7M	$160.9M	$160.9M
307	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.03	$160.86M	$1.02	$1.01	$1.91M	$160.86M	$160.86M
308	Convex Finance CVX	$1.77 ₿0.000052	-2.07	$159.97M ₿4.28K	$1.82 ₿0.000054	$1.73 ₿0.000051	$7.24M ₿69.57	$176.89M ₿5.2K	$159.97M ₿4.28K
309	StandX DUSD DUSD	$0.9971	-0.16	$158.6M	$1	$0.9928	$4.64M	$158.6M	$158.6M
310	SafePal SFP	$0.3111 ₿0.000013	1.02	$155.88M ₿6.03K	$0.3119 ₿0.000013	$0.3017 ₿0.000012	$1.55M ₿283.26	$155.88M ₿6.52K	$155.88M ₿6.03K
311	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$155.38M	$1.07	$1.07	$49.95	$155.38M	$155.38M
312	Flare Bridged XRP (Flare) FXRP	$1.86	-0.31	$154.64M	$1.87	$1.84	$1.77M	$154.64M	$154.64M
313	SoSoValue SOSO	$0.5584	1.11	$153.55M	$0.561	$0.5482	$4.88M	$558.84M	$153.55M
314	Reserve Rights Token RSR	$0.002461 ₿0.00000012	1.29	$153.07M ₿6.58K	$0.002473 ₿0.00000014	$0.002409 ₿0.00000012	$6.76M ₿521.07	$246.43M ₿13.01K	$153.07M ₿6.58K
315	Jito JTO	$0.363 ₿0.000052	1.80	$151.27M ₿6.2K	$0.3645 ₿0.000058	$0.3475 ₿0.000051	$15.29M ₿2.28K	$363.75M ₿52.91K	$151.27M ₿6.2K
316	Aethir ATH	$0.009538	5.43	$150.22M	$0.009757	$0.008898	$13M	$401.2M	$150.22M
317	Synthetix Network Token SNX	$0.4383 ₿0.000055	1.55	$150.55M ₿18.2K	$0.4383 ₿0.000059	$0.4181 ₿0.000055	$25.42M ₿676.8	$150.73M ₿18.23K	$150.55M ₿18.2K
318	GUSD GUSD	$0.9995	0.06	$149.81M	$1	$0.9979	$7.5M	$320.04M	$149.81M
319	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
320	AMP Token AMP	$0.001725 ₿0.00000013	0.02	$145.61M ₿7.37K	$0.001731 ₿0.00000013	$0.001707 ₿0.00000012	$3.56M ₿218.59	$172.28M ₿13.06K	$145.61M ₿7.37K
321	Midas mF-ONE MF-ONE	$1.04	0.04	$144.43M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.43M	$144.43M
322	STASIS EURO EURS	$1.16 ₿0.000016	0.35	$144.45M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$60.77K ₿8.53	$144.45M ₿2K	$144.45M ₿2K
323	Resolv Liquidity Provider Token RLP	$1.27	-0.17	$143.61M	$1.28	$1.27	$311.19K	$143.61M	$143.61M
324	Brett BRETT	$0.0144 ₿0.0000011	0.56	$142.78M ₿9.59K	$0.0147 ₿0.0000011	$0.01396 ₿0.0000011	$12.48M ₿196.34	$142.78M ₿11.28K	$142.78M ₿9.59K
325	SOON SOON	$0.3731	-6.90	$142.99M	$0.4011	$0.3721	$5.15M	$368.47M	$142.99M
326	Beam BEAM	$0.002769 ₿0.00000044	2.67	$142.12M ₿23.51K	$0.002778 ₿0.00000045	$0.002658 ₿0.00000042	$3.98M ₿389.45	$161.99M ₿27.79K	$142.12M ₿23.51K
327	Wrapped Pulse WPLS	$0.00001652 ₿0.0000000014	1.13	$141.98M ₿0	$0.00001671 ₿0.	$0.0000158 ₿0.	$3.8M ₿0	$141.98M ₿9.27K	$141.98M ₿0
328	BitMart Token BMX	$0.4167 ₿0.0000043	-3.57	$141.5M ₿1.47K	$0.4584 ₿0.0000044	$0.4165 ₿0.0000040	$6.27M ₿4.64	$266.56M ₿2.76K	$141.5M ₿1.47K
329	Tokenize Xchange TKX	$1.76 ₿0.00022	-0.38	$141.3M ₿18.02K	$1.78 ₿0.00022	$1.75 ₿0.00021	$1.68K ₿1.01K	$176.64M ₿22.53K	$141.3M ₿18.02K
330	Axie Infinity AXS	$0.8391 ₿0.00013	-1.88	$140.87M ₿19.8K	$0.8577 ₿0.00014	$0.8246 ₿0.00013	$14.99M ₿785.98	$226.93M ₿37.36K	$140.87M ₿19.8K
331	Origin Ether OETH	$2,942.39 ₿0.051	-0.20	$140.46M ₿2.28K	$2,964.9 ₿0.051	$2,890.02 ₿0.050	$123.86K ₿0.01	$140.46M ₿2.28K	$140.46M ₿2.28K
332	SuperFarm SUPER	$0.218 ₿0.000015	-1.85	$139.03M ₿7.2K	$0.223 ₿0.000017	$0.2152 ₿0.000015	$9.42M ₿170.02	$218.2M ₿15.93K	$139.03M ₿7.2K
333	Livepeer LPT	$2.89 ₿0.00022	-1.41	$139M ₿7.03K	$2.95 ₿0.00024	$2.85 ₿0.00022	$8.95M ₿341.58	$139M ₿7.03K	$139M ₿7.03K
334	NXM NXM	$72.62 ₿0.0010	-0.25	$138.27M ₿4.21K	$73 ₿0.0010	$71.23 ₿0.0010	$0 ₿0	$138.27M ₿4.21K	$138.27M ₿4.21K
335	Horizen ZEN	$7.81 ₿0.00016	1.28	$137.8M ₿2.44K	$7.87 ₿0.00016	$7.45 ₿0.00016	$14.83M ₿215.31	$164.01M ₿2.44K	$137.8M ₿2.44K
336	Wrapped Ethereum (Sollet) SOETH	$284.53 ₿0.0044	0.03	$137.57M ₿0	$284.97 ₿0.	$279.03 ₿0.	$505.54 ₿0	$137.57M ₿2.15K	$137.57M ₿0
337	DeXe DEXE	$2.93 ₿0.00022	0.94	$136.88M ₿12.87K	$2.98 ₿0.00023	$2.81 ₿0.00022	$2.99M ₿211.75	$283.02M ₿21.76K	$136.88M ₿12.87K
338	Theta Fuel TFUEL	$0.01896 ₿0.0000015	7.43	$135.81M ₿9.97K	$0.02047 ₿0.0000017	$0.01759 ₿0.0000015	$5.78M ₿865.08	$135.81M ₿9.97K	$135.81M ₿9.97K
339	Binance-Peg SOL SOL	$122.75	-0.70	$135.02M	$124.07	$120.81	$1.95M	$135.02M	$135.02M
341	Universal BTC UNIBTC	$86,782	0.22	$133.21M	$87,115	$85,811	$201.15K	$133.21M	$133.21M
342	dYdX DYDX	$0.1632 ₿0.000043	1.06	$133M ₿20.31K	$0.1639 ₿0.000045	$0.1593 ₿0.000043	$4.05M ₿167.09	$156.62M ₿31.1K	$133M ₿20.31K
343	MetaDAO META	$6.01	-4.00	$132.97M	$6.34	$5.96	$1.46M	$132.97M	$132.97M
344	Qtum QTUM	$1.25 ₿0.000072	-0.52	$132.5M ₿7.59K	$1.26 ₿0.000075	$1.23 ₿0.000065	$5.43M ₿1.31K	$134.87M ₿7.79K	$132.5M ₿7.59K
345	Apollo Diversified Credit Securitize Fund ACRED	$1,083.04	0.01*	$131.82M	$1,083.57	$1,082.12	$0	$131.82M	$131.82M
346	Prometeus PROM	$7.2 ₿0.00020	2.75	$131.65M ₿3.75K	$7.22 ₿0.00021	$6.83 ₿0.00020	$3.86M ₿76.57	$138.86M ₿3.95K	$131.65M ₿3.75K
347	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$131.55M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$485.49K ₿252.52	$131.55M	$131.55M ₿0
348	Phantom Staked SOL PSOL	$128.96	-0.49	$131.08M	$130.07	$126.89	$219.07K	$131.08M	$131.08M
349	Grass GRASS	$0.2938	-1.20	$128.11M	$0.2989	$0.2881	$14.07M	$294.22M	$128.11M
350	Concordium CCD	$0.01078 ₿0.000000080	-5.84	$127.19M ₿754.66	$0.01146 ₿0.000000081	$0.01014 ₿0.000000077	$460.55K ₿16.29	$153.71M ₿1.06K	$127.19M ₿754.66
351	RaveDAO RAVE	$0.5538	2.28	$127.55M	$0.5863	$0.5089	$39.16M	$553.86M	$127.55M
352	Creditcoin CTC	$0.2473 ₿0.000011	-0.73	$126.4M ₿3.77K	$0.2543 ₿0.000012	$0.2419 ₿0.000011	$4.83M ₿123.77	$148.56M ₿6.95K	$126.4M ₿3.77K
353	Four FORM	$0.3303	-2.00	$126.23M	$0.3399 ₿0.	$0.3267 ₿0.	$6.42M ₿0	$189.18M	$126.23M
354	Alchemist AI ALCH	$0.1441	-17.71	$123.88M	$0.1751	$0.1374	$29.11M	$145.74M	$123.88M
355	Frax USD FRXUSD	$0.9991	-0.09	$124.64M	$1	$0.9984	$3M	$124.64M	$124.64M
356	The American Dream DREAM	$0.00001764	16.20	$124.48M	$0.00002222	$0.00001518	$7.83K	$124.48M	$124.48M
357	Zano ZANO	$8.25 ₿0.000052	-1.61	$124.29M ₿740.27	$8.41 ₿0.000052	$8.13 ₿0.000050	$1.95M ₿1.57	$124.3M	$124.29M ₿740.27
358	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.01*	$123.56M ₿1.02K	$0.9976 ₿0.000014	$0.9964 ₿0.000014	$1.41M ₿13.66	$175.19M ₿1.3K	$123.56M ₿1.02K
359	Toshi TOSHI	$0.0002936 ₿0.0000000083	-4.13	$123.52M ₿3.59K	$0.0003071 ₿0.0000000096	$0.0002803 ₿0.0000000083	$17.93M ₿66.19	$123.52M ₿3.59K	$123.52M ₿3.59K
360	Bridged Wrapped Ether (Linea) WETH	$2,950.9 ₿0.050	-0.23	$123.3M ₿0	$2,972.56 ₿0.	$2,905.34 ₿0.	$2.72M ₿0	$123.3M	$123.3M ₿0
361	Rollbit Coin RLB	$0.06793 ₿0.0000017	0.45	$122.6M ₿4.95K	$0.06839 ₿0.0000017	$0.06643 ₿0.0000016	$343.52K ₿23.48	$122.6M ₿4.95K	$122.6M ₿4.95K
362	Ozone Chain OZO	$0.1316 ₿0.0000034	0.84	$121.92M ₿1.43K	$0.1324 ₿0.0000039	$0.13 ₿0.0000027	$214.81K ₿3.96	$131.94M ₿3.48K	$121.92M ₿1.43K
363	Conscious Token CONSCIOUS	$0.2603	0.48	$121.94M	$0.2609	$0.2561	$561.66K	$260.36M	$121.94M
364	Kusama KSM	$6.94 ₿0.00057	-1.51	$121.54M ₿5.2K	$7.08 ₿0.00061	$6.87 ₿0.00057	$5M ₿368.76	$121.54M ₿5.79K	$121.54M ₿5.2K
365	币安人生 (BinanceLife) 币安人生	$0.1206	0.86	$120.66M	$0.1217	$0.1155	$6.75M	$120.66M	$120.66M
366	Core CORE	$0.1179 ₿0.000031	0.64	$120.58M ₿28.25K	$0.1213 ₿0.000035	$0.1136 ₿0.000031	$6.53M ₿1.6K	$248.07M ₿67.47K	$120.58M ₿28.25K
367	KAITO KAITO	$0.4983	1.36	$120.3M	$0.5035	$0.4752	$6.67M	$498.38M	$120.3M
368	ether.fi weETHs WEETHS	$3,066.41	-0.61	$120.33M	$3,093.08 ₿0.	$3,036.45 ₿0.	$1.08K ₿0	$120.33M	$120.33M
369	Gas GAS	$1.84 ₿0.000093	2.06	$119.85M ₿6.04K	$1.85 ₿0.000096	$1.79 ₿0.000092	$1.52M ₿233.74	$119.85M ₿6.04K	$119.85M ₿6.04K
370	Pleasing USD PUSD	$1	0	$120.04M	$1	$1	$0	$120.04M	$120.04M
371	CoW Protocol COW	$0.2173 ₿0.0000034	-1.43	$119.21M ₿761.43	$0.2255 ₿0.0000036	$0.2115 ₿0.0000034	$9.99M ₿3.2	$217.41M ₿3.5K	$119.21M ₿761.43
372	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.04	$118.59M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$118.59M	$118.59M
373	Polygon Bridged weETH (Katana) WEETH	$3,209.28	0.29	$118.26M	$3,222.26	$3,147.48	$1.22K	$118.26M	$118.26M
374	Velo VELO	$0.006726 ₿0.00000020	-2.75	$118.14M ₿1.47K	$0.007015 ₿0.00000022	$0.006592 ₿0.00000018	$55.67M ₿922.35	$161.43M ₿4.79K	$118.14M ₿1.47K
375	Turbo TURBO	$0.001704 ₿0.000000011	1.68	$117.84M ₿772.11	$0.001708 ₿0.000000011	$0.001635 ₿0.000000010	$15.23M ₿111.06	$117.84M ₿772.11	$117.84M ₿772.11
376	yearn.finance YFI	$3,349.85 ₿0.12	0.37	$117.57M ₿3.99K	$3,375.05 ₿0.12	$3,270.38 ₿0.11	$7.83M ₿614.29	$122.84M ₿4.39K	$117.57M ₿3.99K
377	Meteora MET	$0.242	1.16	$117.26M	$0.2436	$0.2327	$13.57M	$241.25M	$117.26M
378	Super OETH SUPEROETH	$2,941.74	-0.29	$116.65M	$2,967.28	$2,896.46	$44.48K	$116.65M	$116.65M
379	AIOZ Network AIOZ	$0.09624 ₿0.000011	-1.68	$116.17M ₿12.29K	$0.0985 ₿0.000012	$0.09531 ₿0.000011	$4.94M ₿99.58	$118.01M ₿12.3K	$116.17M ₿12.29K
380	Nervos Network CKB	$0.002396 ₿0.00000052	0.83	$114.84M ₿23.29K	$0.002398 ₿0.00000054	$0.002324 ₿0.00000043	$2.96M ₿4.81K	$116.62M ₿23.65K	$114.84M ₿23.29K
381	Linea LINEA	$0.006752 ₿0.0000085	6.18	$114.8M	$0.006888	$0.006262	$24.72M	$486.73M	$114.8M
382	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
383	ADI ADI	$1.17	0.27	$114.2M	$1.17	$1.17	$98.12K	$1.17B	$114.2M
384	Crypto.com Staked ETH CDCETH	$3,129.6 ₿0.051	0.46	$114.18M ₿0	$3,144.96 ₿0.052	$3,070.08 ₿0.051	$26.01K ₿1.34	$114.18M	$114.18M ₿0
385	PayFi Strategy Token USDC PSTUSDC	$1.07	0.05	$113.97M	$1.07	$1.07	$375.26K	$113.97M	$113.97M
386	Staked TRX STRX	$0.3585 ₿0.0000018	-4.22	$113.86M ₿0	$0.3744 ₿0.	$0.3576 ₿0.	$2.02M ₿0	$2.42B ₿645.22	$113.86M ₿0
387	MAG7.ssi MAG7.SSI	$0.6692	-0.41	$112.44M	$0.8237	$0.6585	$478.29K	$112.44M	$112.44M
388	Railgun RAIL	$1.96 ₿0.0000096	-1.89	$112.93M ₿553.67	$2 ₿0.0000097	$1.92 ₿0.0000089	$1.69M ₿2.78	$112.93M ₿553.67	$112.93M ₿553.67
389	STP Network AWE	$0.05792 ₿0.00000097	0.75	$112.54M ₿1.9K	$0.05958 ₿0.0000010	$0.05592 ₿0.00000097	$2.78M ₿90.69	$112.54M ₿1.9K	$112.54M ₿1.9K
390	Rekt REKT	$0.0000002627	-0.52	$110.54M	$0.0000002658	$0.0000002607	$812.9K	$110.54M	$110.54M
391	Shuffle SHFL	$0.3046 ₿0.0000048	-3.44	$109.86M ₿505.93	$0.3213 ₿0.0000052	$0.2999 ₿0.0000043	$636.32K ₿23.02	$288.42M ₿4.83K	$109.86M ₿505.93
392	Ravencoin RVN	$0.006832 ₿0.00000056	0.14	$108.97M ₿7.79K	$0.00686 ₿0.00000061	$0.006721 ₿0.00000056	$4.7M ₿662.65	$108.98M ₿11.92K	$108.97M ₿7.79K
393	Anzen USDz USDZ	$0.9894	0.03	$108.86M	$0.9914	$0.9875	$21.31K	$108.86M	$108.86M
394	KUB Coin KUB	$1.22 ₿0.000035	-0.62	$108.71M ₿3.15K	$1.24 ₿0.000035	$1.21 ₿0.000034	$254.88K ₿2.62	$134.58M ₿3.9K	$108.71M ₿3.15K
395	ETHPlus ETH+	$3,143.78	-0.34	$107.51M	$3,166.09	$3,073.69	$557.75K	$107.51M	$107.51M
396	ALEO ALEO	$0.1406 ₿0.0022	0.67	$106.06M ₿0	$0.1417 ₿0.	$0.1301 ₿0.	$4.97M ₿0	$266.22M	$106.06M ₿0
397	Niza Global NIZA	$0.09138	1.14	$104.83M	$0.09424	$0.08982	$390.21K	$104.83M	$104.83M
398	DigiByte DGB	$0.005801 ₿0.00000022	0.08	$104.79M ₿3.85K	$0.005903 ₿0.00000023	$0.005627 ₿0.00000022	$2.24M ₿165.21	$104.8M ₿4.78K	$104.79M ₿3.85K
399	Akash Network AKT	$0.3699 ₿0.000058	-0.75	$104.56M ₿13.59K	$0.3734 ₿0.000060	$0.3634 ₿0.000058	$1.77M ₿109.29	$105.41M ₿13.7K	$104.56M ₿13.59K
400	Movement MOVE	$0.03744	14.57	$104.56M	$0.04059	$0.03268	$83.83M	$373.41M	$104.56M
401	Compound Wrapped BTC CWBTC	$1,760.74 ₿0.020	0.41	$104.06M ₿6.64K	$1,765.96 ₿0.020	$1,736.25 ₿0.020	$0 ₿0	$104.06M ₿6.64K	$104.06M ₿6.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}