Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	SwissBorg BORG	$0.1997 ₿0.0000036	2.36	$196.23M ₿3.62K	$0.2012 ₿0.0000038	$0.192 ₿0.0000035	$36.97K ₿25.58	$196.23M ₿3.62K	$196.23M ₿3.62K
300	ZKsync ZK	$0.05312 ₿0.0000055	-0.96	$195.3M	$0.05412	$0.05249	$21.33M	$1.12B	$195.3M
301	USDa USDA	$0.9953	0.01*	$193.82M	$0.9962	$0.9932	$136.64	$193.82M	$193.82M
302	Gas GAS	$2.97 ₿0.000093	-1.33	$193.42M ₿6.04K	$3.03 ₿0.000096	$2.95 ₿0.000092	$3.78M ₿233.74	$193.42M ₿6.04K	$193.42M ₿6.04K
303	CHEX Token CHEX	$0.1932 ₿0.0000036	0.95	$193.01M ₿3.61K	$0.1937 ₿0.0000036	$0.1863 ₿0.0000033	$1.29M ₿29.36	$193.01M ₿3.61K	$193.01M ₿3.61K
304	Infrared Bera IBERA	$2.25	-1.03	$192.03M	$2.31	$2.24	$589.61K	$192.03M	$192.03M
305	Tribe TRIBE	$0.4203 ₿0.0000070	2.92	$191.27M ₿3.2K	$0.4265 ₿0.0000072	$0.381 ₿0.0000069	$160.62K ₿1.5	$420.37M ₿7.03K	$191.27M ₿3.2K
306	VeThor VTHO	$0.002114 ₿0.000000056	0.45	$191.07M ₿4.2K	$0.002149 ₿0.000000057	$0.002092 ₿0.000000055	$2.45M ₿47.93	$191.18M	$191.07M ₿4.2K
307	Wrapped Beacon ETH WBETH	$2,688.04 ₿0.052	-0.57	$190.68M ₿3.71K	$2,716.35 ₿0.053	$2,678.33 ₿0.052	$7.16M ₿91.01	$190.68M ₿3.71K	$190.68M ₿3.71K
308	AgentFun.AI AGENTFUN	$1.9	0.79	$190.18M	$1.92	$1.89	$5.5K	$190.18M	$190.18M
309	Wrapped Ether (Mantle Bridge) WETH	$2,503.97 ₿0.050	-0.56	$189.79M ₿0	$2,544.18 ₿0.051	$2,492.63 ₿0.050	$820.95K ₿272.2	$189.79M	$189.79M ₿0
310	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004035 ₿0.00000052	0.12	$188.29M ₿23.29K	$0.004092 ₿0.00000054	$0.00398 ₿0.00000043	$6.56M ₿4.81K	$191.35M ₿23.65K	$188.29M ₿23.29K
312	Vana VANA	$6.06	-3.28	$186.57M	$6.32	$6.06	$18.76M	$726.91M	$186.57M
313	ZetaChain ZETA	$0.21 ₿0.000024	-0.21	$184.42M ₿5.77K	$0.2131 ₿0.000026	$0.2069 ₿0.000024	$9.53M ₿599.93	$441.32M ₿51.2K	$184.42M ₿5.77K
314	OriginTrail TRAC	$0.3665 ₿0.000016	-4.40	$183.63M ₿6.61K	$0.3849 ₿0.000016	$0.3675 ₿0.000015	$1.93M ₿71.98	$183.8M ₿8.19K	$183.63M ₿6.61K
315	Snek SNEK	$0.002467 ₿0.000000016	-3.43	$183.92M ₿1.18K	$0.002567 ₿0.000000017	$0.002437 ₿0.000000015	$1.63M ₿18.49	$185.89M ₿1.22K	$183.92M ₿1.18K
316	Siacoin SC	$0.003242 ₿0.00000013	-0.58	$181.58M ₿7.7K	$0.003303 ₿0.00000013	$0.003241 ₿0.00000013	$4.87M ₿107.11	$196.53M ₿7.7K	$181.58M ₿7.7K
317	Celo CELO	$0.3137 ₿0.000015	1.36	$179.86M ₿8.11K	$0.3202 ₿0.000016	$0.3091 ₿0.000015	$13.08M ₿367.79	$313.7M ₿15.2K	$179.86M ₿8.11K
318	Elixir deUSD DEUSD	$0.9995	-0.01	$178.26M	$0.9997	$0.9994	$1.3M	$178.26M	$178.26M
319	CoW Protocol COW	$0.3718 ₿0.0000034	-0.49	$177.78M ₿761.43	$0.3795 ₿0.0000036	$0.3665 ₿0.0000034	$15.6M ₿3.2	$371.87M ₿3.5K	$177.78M ₿761.43
320	Wemix Token WEMIX	$0.4209 ₿0.000028	0.42	$177.68M ₿10.28K	$0.4225 ₿0.000030	$0.4096 ₿0.000028	$1.86M ₿115.52	$228.03M ₿27.64K	$177.68M ₿10.28K
321	ORDI ORDI	$8.43 ₿0.0010	-0.46	$177.02M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$35.81M ₿4.63K	$177.02M ₿21.06K	$177.02M ₿21.06K
322	Neiro NEIRO	$0.0004198	-0.26	$176.86M	$0.0004261	$0.0004083	$61.56M	$176.86M	$176.86M
323	yearn.finance YFI	$5,201.03 ₿0.12	-0.52	$175.86M ₿3.99K	$5,253.64 ₿0.12	$5,177.01 ₿0.11	$10.6M ₿614.29	$190.7M ₿4.39K	$175.86M ₿3.99K
324	Casper Network CSPR	$0.01336 ₿0.00000051	0.54	$175.74M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$8.63M ₿169.71	$181.95M ₿6.48K	$175.74M ₿6.18K
325	Qubic QUBIC	$0.00000145 ₿0.000000000089	2.29	$175.32M ₿0	$0.000001459 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.16M ₿23.81	$213.53M	$175.32M ₿0
326	Stargate Finance STG	$0.1803 ₿0.000010	-0.14	$175.24M ₿2.18K	$0.1817 ₿0.000011	$0.1801 ₿0.000010	$4M ₿270.9	$180.39M ₿10.68K	$175.24M ₿2.18K
327	Freysa AI FAI	$0.02122	14.49	$173.96M	$0.02346	$0.01854	$6.39M	$173.96M	$173.96M
328	Launch Coin on Believe LAUNCHCOIN	$0.1734	9.65	$173.7M	$0.2102	$0.1581	$59.4M	$173.7M	$173.7M
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$171.69M	$1.09	$1.09	$0	$171.8M	$171.69M
331	Harmony ONE	$0.01172 ₿0.00000039	0.78	$171.42M ₿4.84K	$0.0119 ₿0.00000041	$0.01143 ₿0.00000039	$8.86M ₿166.41	$171.47M ₿5.17K	$171.42M ₿4.84K
332	Mask Network MASK	$1.7 ₿0.000068	-7.33	$170.49M ₿6.59K	$1.92 ₿0.000071	$1.7 ₿0.000068	$191.07M ₿1.02K	$170.49M ₿6.86K	$170.49M ₿6.59K
333	Holo HOT	$0.0009583 ₿0.000000043	-0.79	$170.23M ₿7.76K	$0.0009693 ₿0.000000045	$0.0009483 ₿0.000000043	$5.18M ₿204.56	$170.23M ₿7.76K	$170.23M ₿7.76K
334	Echelon Prime PRIME	$2.77 ₿0.00033	3.03	$169.64M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$2.17M ₿124.64	$307.66M ₿37.4K	$169.64M ₿12.61K
335	Aster Staked BNB ASBNB	$689.91	0.51	$169.27M	$689.9	$669.66	$6.05K	$169.27M	$169.27M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Binance-Peg SOL SOL	$152.72	2.04	$168.04M	$154.95	$148.35	$2.68M	$168.04M	$168.04M
337	CoinEx Token CET	$0.06264 ₿0.00000055	0.22	$167.34M ₿1.61K	$0.06267 ₿0.00000055	$0.06237 ₿0.00000053	$264.03K ₿1.51	$167.34M ₿112.18	$167.34M ₿1.61K
338	aelf ELF	$0.2213 ₿0.0000088	-0.11	$167.17M ₿6.45K	$0.2223 ₿0.0000091	$0.2211 ₿0.0000088	$4.1M ₿92.01	$220.6M ₿8.83K	$167.17M ₿6.45K
339	ICON ICX	$0.1565 ₿0.0000045	0.15	$166.96M ₿4.47K	$0.1582 ₿0.0000047	$0.152 ₿0.0000045	$14.9M ₿69.6	$169.14M ₿4.52K	$166.96M ₿4.47K
340	aixbt by Virtuals AIXBT	$0.1767	1.57	$166.3M	$0.1828	$0.1691	$47.14M	$176.76M	$166.3M
341	Polymesh POLYX	$0.1396 ₿0.0000072	-0.38	$163.29M ₿7.53K	$0.141 ₿0.0000078	$0.1373 ₿0.0000071	$1.9M ₿667.48	$163.29M ₿7.53K	$163.29M ₿7.53K
342	Chia XCH	$11.15 ₿0.00053	1.96	$163.08M ₿5.46K	$11.28 ₿0.00054	$10.94 ₿0.00052	$5.66M ₿357.21	$367.97M ₿16.65K	$163.08M ₿5.46K
343	SKOR AI SKORAI	$0.1862	-0.95	$162.52M	$0.188	$0.1855	$104.79K	$186.21M	$162.52M
344	Horizen ZEN	$10.11 ₿0.00016	-0.17	$162.41M ₿2.44K	$10.36 ₿0.00016	$10.01 ₿0.00016	$8.79M ₿215.31	$162.47M ₿2.44K	$162.41M ₿2.44K
345	Blockchain Capital BCAP	$17.76	0	$161.78M	$17.76	$17.76	$0	$161.78M	$161.78M
346	GMX GMX	$15.89 ₿0.00054	-1.24	$161.58M ₿5.15K	$16.12 ₿0.00056	$15.64 ₿0.00054	$10.22M ₿345.74	$161.58M ₿5.15K	$161.58M ₿5.15K
347	Ankr ANKR	$0.01608 ₿0.00000084	-0.69	$160.85M ₿8.45K	$0.0163 ₿0.00000090	$0.01595 ₿0.00000084	$9.12M ₿551.09	$160.85M ₿8.45K	$160.85M ₿8.45K
348	DigiByte DGB	$0.009062 ₿0.00000022	0.80	$160.66M ₿3.85K	$0.009155 ₿0.00000023	$0.00896 ₿0.00000022	$2.06M ₿165.21	$160.75M ₿4.78K	$160.66M ₿3.85K
349	Solayer LAYER	$0.7538	0.35	$157.74M	$0.7636	$0.7457	$20.4M	$751.16M	$157.74M
350	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$157.35M ₿2.1K	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$6.07M ₿330.85	$157.35M ₿2.1K	$157.35M ₿2.1K
351	UXLINK UXLINK	$0.3821	-1.18	$156.3M	$0.3885	$0.3791	$16.2M	$382.19M	$156.3M
352	Instadapp FLUID	$3.95 ₿0.000028	-0.77	$155.65M ₿512.01	$3.98 ₿0.000029	$3.88 ₿0.000028	$744.43K ₿0.61	$394.69M ₿2.85K	$155.65M ₿512.01
353	Zano ZANO	$10.45 ₿0.000052	3.36	$154.65M ₿740.27	$10.49 ₿0.000052	$10.02 ₿0.000050	$1.4M ₿1.57	$154.65M	$154.65M ₿740.27
354	EthereumPoW ETHW	$1.43 ₿0.000074	0.90	$154.33M ₿8.04K	$1.45 ₿0.000079	$1.39 ₿0.000074	$5.54M ₿377.55	$154.33M ₿8.04K	$154.33M ₿8.04K
355	Kinesis Gold KAU	$106.39 ₿0.0011	-0.44	$153M ₿1.53K	$107.17 ₿0.0011	$106.07 ₿0.0010	$56.12M ₿9.1	$153M	$153M ₿1.53K
356	NXM NXM	$58.24 ₿0.0010	-0.55	$149.72M ₿4.21K	$59.19 ₿0.0010	$58.19 ₿0.0010	$0 ₿0	$149.72M ₿4.21K	$149.72M ₿4.21K
357	Euler EUL	$8.01 ₿0.000083	-0.45	$149.65M ₿1.57K	$8.12 ₿0.000085	$7.96 ₿0.000080	$2.18M ₿5.43	$217.71M ₿2.28K	$149.65M ₿1.57K
358	Bridged Ether (StarkGate) ETH	$2,503.5 ₿0.050	-0.75	$148.88M ₿0	$2,537.13 ₿0.051	$2,491.62 ₿0.050	$972.18K ₿290.99	$148.88M	$148.88M ₿0
359	Drift Protocol DRIFT	$0.4868	-1.10	$147.71M	$0.4955	$0.4814	$22.16M	$487.56M	$147.71M
360	Threshold Network T	$0.01452 ₿0.00000067	-1.02	$147.17M ₿6.56K	$0.0147 ₿0.00000072	$0.01447 ₿0.00000067	$3.7M ₿595.3	$162.07M ₿7.5K	$147.17M ₿6.56K
361	Babylon BABY	$0.06393	0.52	$146.76M	$0.06582	$0.06178	$22.1M	$640.72M	$146.76M
362	SQD SQD	$0.2079	0.62	$145.88M	$0.2091	$0.2004	$68.39M	$277.75M	$145.88M
363	GMT GMT	$0.0498 ₿0.0000042	-0.90	$146.06M ₿8.25K	$0.0508 ₿0.0000046	$0.04935 ₿0.0000041	$13.12M ₿2.37K	$254.65M ₿22.95K	$146.06M ₿8.25K
364	XYO Network XYO	$0.01044 ₿0.00000014	-1.30	$145.36M ₿2.03K	$0.01081 ₿0.00000015	$0.01042 ₿0.00000014	$10.22M ₿32.02	$145.36M ₿2.03K	$145.36M ₿2.03K
365	Diverge Loop DLC	$0.1635 ₿0.0000022	-27.78	$145.58M ₿211.56	$0.2735 ₿0.0000022	$0.15 ₿0.0000021	$148.23K ₿1.16	$163.57M ₿2.2K	$145.58M ₿211.56
366	MimboGameGroup MGG	$0.001267	5.99	$145.24M	$0.001329	$0.001164	$25.08K	$145.24M	$145.24M
367	WOO Network WOO	$0.07529 ₿0.0000058	-0.23	$143.94M ₿10.85K	$0.07716 ₿0.0000061	$0.07413 ₿0.0000058	$7.1M ₿352.03	$166.53M ₿13.1K	$143.94M ₿10.85K
368	MAG7.ssi MAG7.SSI	$0.7788	0.64	$143.83M	$0.7818	$0.7704	$523.46K	$143.83M	$143.83M
369	Orca ORCA	$2.36 ₿0.000044	0.69	$141.76M ₿2.23K	$2.4 ₿0.000048	$2.33 ₿0.000044	$11.4M ₿47.88	$177.32M ₿4.47K	$141.76M ₿2.23K
370	Osmosis OSMO	$0.1937 ₿0.000018	-2.27	$141.57M ₿11.95K	$0.1995 ₿0.000018	$0.193 ₿0.000018	$5.39M ₿374.07	$193.05M ₿18.24K	$141.57M ₿11.95K
371	STASIS EURO EURS	$1.14 ₿0.000016	-0.15	$141.08M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$6.48K ₿8.53	$141.08M ₿2K	$141.08M ₿2K
372	Purr PURR	$0.2348	5.87	$141.38M	$0.2515	$0.2187	$15.95M	$141.38M	$141.38M
373	Wrapped fragSOL WFRAGSOL	$160.19	1.94	$140M	$162.9	$155.85	$245.53K	$140M	$140M
374	Kadena KDA	$0.4395 ₿0.000017	-0.66	$139.52M ₿4.76K	$0.4465 ₿0.000018	$0.4332 ₿0.000017	$2.43M ₿157.38	$140.84M ₿17.6K	$139.52M ₿4.76K
375	Enjin Coin ENJ	$0.07496 ₿0.0000063	-0.63	$138.55M ₿9.11K	$0.07637 ₿0.0000067	$0.07414 ₿0.0000062	$8.43M ₿558.31	$142.49M ₿11.38K	$138.55M ₿9.11K
376	Resolv RLP RLP	$1.19	-0.04	$138.42M	$1.2	$1.19	$1.96M	$138.42M	$138.42M
377	Kinesis Silver KAG	$36.05 ₿0.00041	-2.15	$137.91M ₿1.45K	$36.85 ₿0.00041	$35.64 ₿0.00039	$268.9K ₿6.66	$137.91M	$137.91M ₿1.45K
378	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01*	$135.6M	$1.03	$1.03	$0	$135.6M	$135.6M
379	Acet Token ACT	$0.07878 ₿0.00000036	12.83	$134.07M ₿787.63	$0.08311 ₿0.00000041	$0.06687 ₿0.00000034	$792.15K ₿3.17	$174.92M ₿810.79	$134.07M ₿787.63
380	GOHOME GOHOME	$253.68	1.56	$133.08M	$255.09	$248.51	$10.67M	$2.54B	$133.08M
381	TDCCP TDCCP	$0.2075	-2.00	$132.82M	$0.2138	$0.2056	$323.54K	$132.82M	$132.82M
382	Nano XNO	$0.9957 ₿0.000020	-2.47	$132.69M ₿2.72K	$1.03 ₿0.000021	$0.9903 ₿0.000020	$842.98K ₿53.42	$132.69M ₿2.72K	$132.69M ₿2.72K
383	World Mobile Token WMTX	$0.1781 ₿0.0000056	6.06	$131.13M ₿3.15K	$0.1791 ₿0.0000056	$0.1676 ₿0.0000052	$7.23M ₿73.2	$356.46M ₿11.23K	$131.13M ₿3.15K
384	Zignaly ZIG	$0.09323 ₿0.0000014	0.41	$130.94M ₿2.08K	$0.09768 ₿0.0000015	$0.09006 ₿0.0000014	$16.58M ₿151.07	$181.59M ₿2.88K	$130.94M ₿2.08K
385	STP Network AWE	$0.05165 ₿0.00000097	1.22	$130.3M ₿1.9K	$0.05313 ₿0.0000010	$0.05087 ₿0.00000097	$6.87M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
386	Tellor TRB	$48.64 ₿0.0012	0.56	$130.17M ₿3.12K	$49.52 ₿0.0012	$47.51 ₿0.0012	$98.47M ₿418.83	$134.16M ₿3.16K	$130.17M ₿3.12K
387	KUB Coin KUB	$1.46 ₿0.000035	-0.19	$129.91M ₿3.15K	$1.47 ₿0.000035	$1.45 ₿0.000034	$543.8K ₿2.62	$160.84M ₿3.9K	$129.91M ₿3.15K
388	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.11	$129.44M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$814.01K ₿192.08	$129.44M	$129.44M ₿0
389	Magic Eden ME	$0.8638	-0.30	$129.42M	$0.8776	$0.849	$18.9M	$862.21M	$129.42M
390	Hamster Kombat HMSTR	$0.002002 ₿0.000000016	-0.63	$128.95M	$0.00202	$0.002002	$7.26M	$200.32M	$128.95M
391	Function ƒBTC FBTC	$105,837	0.30	$128.81M	$106,754	$104,915	$124.9K	$1.52B	$128.81M
392	Level USD LVLUSD	$0.9996	-0.03	$128.27M	$1	$0.9994	$1.25M	$128.27M	$128.27M
393	Rollbit Coin RLB	$0.06107 ₿0.0000017	-1.67	$126.62M ₿4.95K	$0.0627 ₿0.0000017	$0.05967 ₿0.0000016	$360.86K ₿23.48	$126.62M ₿4.95K	$126.62M ₿4.95K
394	BitDCA BDCA	$0.9515	0.03	$126.58M	$0.9569	$0.9241	$228.56K	$135.75M	$126.58M
395	BOOK OF MEME BOME	$0.001827 ₿0.00000018	1.79	$126.18M ₿10.32K	$0.001867 ₿0.00000018	$0.001751 ₿0.00000017	$32.62M ₿5.7K	$126.18M ₿12.9K	$126.18M ₿10.32K
396	Ontology ONT	$0.1368 ₿0.0000050	-0.36	$125.18M ₿4.5K	$0.1381 ₿0.0000051	$0.1355 ₿0.0000048	$4.69M ₿246.99	$137M ₿5K	$125.18M ₿4.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}