$2.3T
Общая капитализация
$389.99B
Общий объем
BTC 55.51%     ETH 9.36%
Доминирование

Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
303 Quantum Resistant Ledger  QRL $1.09
₿0.000017
-1.66 $85.11M
₿1.34K
$1.12
₿0.000017
$1.04
₿0.000016
$55.77K
₿0.87
$85.11M
₿1.34K
$85.11M
₿1.34K
Прогноз цены на Quantum Resistant Ledger(qrl)
304 Lido Earn ETH  EARNETH $1,801.17
₿0.028
-4.03 $84.54M
₿1.33K
$1,899.92
₿0.028
$1,758.72
₿0.027
$9.67K
₿0.12
$84.99M
₿1.33K
$84.54M
₿1.33K
Прогноз цены на Lido Earn ETH(earneth)
305 Linea  LINEA $0.002813
₿0.000000044
-4.58 $84.52M
₿1.33K
$0.003091
₿0.000000047
$0.002734
₿0.000000043
$13.66M
₿213.82
$202.71M
₿3.18K
$84.52M
₿1.33K
Прогноз цены на Linea(linea)
306 Useless Coin  USELESS $0.08447
₿0.0000013
-15.32 $84.19M
₿1.32K
$0.1087
₿0.0000016
$0.08419
₿0.0000013
$30.65M
₿479.66
$84.19M
₿1.32K
$84.19M
₿1.32K
Прогноз цены на Useless Coin(useless)
307 Qtum  QTUM $0.7846
₿0.000012
-3.92 $83.2M
₿1.31K
$0.8317
₿0.000012
$0.7555
₿0.000012
$33.88M
₿530.62
$84.6M
₿1.33K
$83.2M
₿1.31K
Прогноз цены на Qtum(qtum)
308 Magma Finance  MAGMA $0.4374
₿0.0000068
57.79 $83.12M
₿1.3K
$0.4618
₿0.0000071
$0.2757
₿0.0000040
$11.23M
₿175.91
$437.47M
₿6.85K
$83.12M
₿1.3K
Прогноз цены на Magma Finance(magma)
309 SEALCOIN  QAIT $0.01887
₿0.00000029
-8.48 $83.06M
₿1.3K
$0.02071
₿0.00000030
$0.01805
₿0.00000026
$4.18M
₿65.41
$188.77M
₿2.96K
$83.06M
₿1.3K
Прогноз цены на SEALCOIN(qait)
310 ViciCoin  VCNT $17.06
₿0.00026
0.90 $83.05M
₿1.3K
$17.19
₿0.00027
$16.86
₿0.00025
$145.74K
₿2.28
$170.49M
₿2.67K
$83.05M
₿1.3K
Прогноз цены на ViciCoin(vcnt)
311 CoW Protocol  COW $0.1431
₿0.0000022
-8.34 $82.93M
₿1.3K
$0.159
₿0.0000023
$0.1397
₿0.0000022
$6.22M
₿97.42
$143.08M
₿2.24K
$82.93M
₿1.3K
Прогноз цены на CoW Protocol(cow)
312 NXM  NXM $47.93
₿0.00075
-3.57 $82.93M
₿1.3K
$50.17
₿0.00076
$46.45
₿0.00073
$0
₿0
$82.93M
₿1.3K
$82.93M
₿1.3K
Прогноз цены на NXM(nxm)
313 Main Street USD  MSUSD $0.9998
₿0.000015
0.06 $81.91M
₿1.28K
$0.9998
₿0.000016
$0.9944
₿0.000014
$711.35K
₿11.14
$81.91M
₿1.28K
$81.91M
₿1.28K
Прогноз цены на Main Street USD(msusd)
314 Xphere  XP $0.02966
₿0.00000046
-1.65 $81.85M
₿1.28K
$0.03043
₿0.00000048
$0.02881
₿0.00000042
$973.99K
₿15.26
$81.85M
₿1.28K
$81.85M
₿1.28K
Прогноз цены на Xphere(xp)
315 Gas  GAS $1.26
₿0.000019
-7.04 $81.79M
₿1.28K
$1.37
₿0.000021
$1.23
₿0.000019
$4.72M
₿73.93
$81.79M
₿1.28K
$81.79M
₿1.28K
Прогноз цены на Gas(gas)
316 Pharos  PROS $0.6013
₿0.0000094
-4.20 $81.54M
₿1.28K
$0.6311
₿0.0000095
$0.5722
₿0.0000090
$3.88M
₿60.85
$601.35M
₿9.42K
$81.54M
₿1.28K
Прогноз цены на Pharos(pros)
317 Keeta  KTA $0.1487
₿0.0000023
-2.28 $81.72M
₿1.28K
$0.1567
₿0.0000023
$0.1439
₿0.0000022
$2.04M
₿31.98
$149.45M
₿2.34K
$81.72M
₿1.28K
Прогноз цены на Keeta(kta)
318 Zignaly  ZIG $0.05761
₿0.00000090
0.37 $81.18M
₿1.27K
$0.05906
₿0.00000093
$0.05706
₿0.00000085
$4.23M
₿66.24
$112.57M
₿1.76K
$81.18M
₿1.27K
Прогноз цены на Zignaly(zig)
319 Melania Meme  MELANIA $0.08488
₿0.0000013
-10.13 $80.86M
₿1.27K
$0.09532
₿0.0000014
$0.08416
₿0.0000013
$13.58M
₿212.79
$84.89M
₿1.33K
$80.86M
₿1.27K
Прогноз цены на Melania Meme(melania)
320 STAU  STAU $0.008105
₿0.00000012
-0.08 $80.84M
₿1.27K
$0.008443
₿0.00000012
$0.007876
₿0.00000012
$391.71K
₿6.14
$80.84M
₿1.27K
$80.84M
₿1.27K
Прогноз цены на STAU(stau)
321 BCGame Coin  BC $0.008079
₿0.00000012
-11.18 $80.74M
₿1.27K
$0.009226
₿0.00000013
$0.007697
₿0.00000011
$155.44K
₿2.43
$80.74M
₿1.27K
$80.74M
₿1.27K
Прогноз цены на BCGame Coin(bc)
322 would  WOULD $0.07999
₿0.0000012
-2.56 $80.11M
₿1.26K
$0.08371
₿0.0000012
$0.0765
₿0.0000011
$25.86K
₿0.41
$80.11M
₿1.26K
$80.11M
₿1.26K
Прогноз цены на would(would)
323 Safe  SAFE $0.1067
₿0.0000016
-7.86 $79.93M
₿1.25K
$0.1176
₿0.0000017
$0.1054
₿0.0000016
$2.21M
₿34.42
$106.61M
₿1.67K
$79.93M
₿1.25K
Прогноз цены на Safe(safe)
324 Precious Metals USD  PMUSD $0.7946
₿0.000012
2.45 $79.62M
₿1.25K
$0.7967
₿0.000012
$0.7752
₿0.000011
$77.95K
₿1.22
$79.62M
₿1.25K
$79.62M
₿1.25K
Прогноз цены на Precious Metals USD(pmusd)
325 Manadia  UMXM $1.68
₿0.000026
-0.47 $79.17M
₿1.24K
$1.7
₿0.000027
$1.67
₿0.000025
$6.77M
₿105.98
$505.33M
₿7.92K
$79.17M
₿1.24K
Прогноз цены на Manadia(umxm)
326 0x  ZRX $0.09331
₿0.0000014
-4.93 $79.12M
₿1.24K
$0.1011
₿0.0000015
$0.09169
₿0.0000014
$10.3M
₿161.24
$93.25M
₿1.46K
$79.12M
₿1.24K
Прогноз цены на 0x(zrx)
327 Berachain  BERA $0.2859
₿0.0000044
-5.79 $78.83M
₿1.24K
$0.317
₿0.0000047
$0.2794
₿0.0000044
$28.94M
₿453.35
$154.74M
₿2.43K
$78.83M
₿1.24K
Прогноз цены на Berachain(bera)
328 Chutes  SN64 $15.28
₿0.00023
-6.72 $78.2M
₿1.23K
$16.73
₿0.00025
$14.48
₿0.00023
$825.5K
₿12.93
$78.2M
₿1.23K
$78.2M
₿1.23K
Прогноз цены на Chutes(sn64)
329 Mustang  MUST $0.503
₿0.0000062
0 $77.65M
₿972.52
$0
$0
$5.62
₿0
$77.65M
₿972.55
$77.65M
₿972.52
Прогноз цены на Mustang(must)
330 Purr  PURR $0.1302
₿0.0000020
-2.51 $77.17M
₿1.21K
$0.1428
₿0.0000022
$0.1295
₿0.0000019
$237.76K
₿3.72
$77.17M
₿1.21K
$77.17M
₿1.21K
Прогноз цены на Purr(purr)
331 Beam  BEAM $0.001495
₿0.000000023
-7.67 $76.76M
₿1.2K
$0.001639
₿0.000000024
$0.001466
₿0.000000023
$15.29M
₿239.32
$87.49M
₿1.37K
$76.76M
₿1.2K
Прогноз цены на Beam(beam)
332 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.2K
$1
₿0.000016
$1
₿0.000014
$0
$76.72M
₿1.2K
$76.72M
₿1.2K
Прогноз цены на Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
333 TAC  TAC $0.01658
₿0.00000025
-3.32 $76.66M
₿1.2K
$0.01719
₿0.00000027
$0.01637
₿0.00000024
$1.01M
₿15.83
$166.48M
₿2.61K
$76.66M
₿1.2K
Прогноз цены на TAC(tac)
334 Quack AI  Q $0.01888
₿0.00000029
-4.16 $76.05M
₿1.19K
$0.01975
₿0.00000029
$0.01724
₿0.00000026
$5.32M
₿83.27
$188.64M
₿2.96K
$76.05M
₿1.19K
Прогноз цены на Quack AI(q)
335 xDAI  XDAI $0.9994
₿0.000015
-0.07 $75.75M
₿1.19K
$1
₿0.000016
$0.9947
₿0.000014
$275.78K
₿4.35
$75.75M
₿1.19K
$75.75M
₿1.19K
Прогноз цены на xDAI(xdai)
336 Seeker  SKR $0.01172
₿0.00000018
-8.26 $75.6M
₿1.18K
$0.01289
₿0.00000019
$0.01145
₿0.00000018
$3.82M
₿59.85
$121.33M
₿1.9K
$75.6M
₿1.18K
Прогноз цены на Seeker(skr)
337 Comedian  BAN $0.07529
₿0.0000011
-2.70 $75.51M
₿1.18K
$0.07858
₿0.0000011
$0.07045
₿0.0000010
$20.18M
₿316.04
$75.51M
₿1.18K
$75.51M
₿1.18K
Прогноз цены на Comedian(ban)
338 Main Street Yield  MSY $1.03
₿0.000014
0 $75.36M
₿1.02K
$0
$0
$4.79
₿0
$75.36M
₿1.02K
$75.36M
₿1.02K
Прогноз цены на Main Street Yield(msy)
339 Lista USD  LISUSD $0.9978
₿0.000015
0.01* $75.31M
₿1.18K
$0.998
₿0.000016
$0.9971
₿0.000014
$82.28K
₿1.29
$75.31M
₿1.18K
$75.31M
₿1.18K
Прогноз цены на Lista USD(lisusd)
340 Cygnus Finance Global USD  CGUSD $0.9918
₿0.000015
-0.01 $75.18M
₿1.18K
$0.992
₿0.000016
$0.9917
₿0.000014
$1.91
₿0
$75.18M
₿1.18K
$75.18M
₿1.18K
Прогноз цены на Cygnus Finance Global USD(cgusd)
341 Kamino  KMNO $0.01579
₿0.00000024
-7.37 $75.06M
₿1.18K
$0.01796
₿0.00000026
$0.01572
₿0.00000024
$5.17M
₿80.99
$157.81M
₿2.47K
$75.06M
₿1.18K
Прогноз цены на Kamino(kmno)
342 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.18K
$1
₿0.000016
$1
₿0.000014
$0
$75M
₿1.18K
$75M
₿1.18K
Прогноз цены на Tradable NA Neobank SSTL(pc0000023)
343 0G  0G $0.3505
₿0.0000054
-8.02 $74.74M
₿1.17K
$0.3895
₿0.0000059
$0.3493
₿0.0000054
$11.37M
₿178.06
$350.56M
₿5.5K
$74.74M
₿1.17K
Прогноз цены на 0G(0g)
344 Ravencoin  RVN $0.004591
₿0.000000071
-6.43 $74.74M
₿1.17K
$0.004939
₿0.000000075
$0.0045
₿0.000000072
$7.49M
₿117.4
$74.74M
₿1.17K
$74.74M
₿1.17K
Прогноз цены на Ravencoin(rvn)
345 Felix feUSD  FEUSD $0.9957
₿0.000015
0.13 $74.63M
₿1.17K
$1.01
₿0.000016
$0.9907
₿0.000014
$165.71K
₿2.6
$8.86B
₿138.85K
$74.63M
₿1.17K
Прогноз цены на Felix feUSD(feusd)
346 USDX  USDX $0.6663
₿0.000010
-3.94 $74.29M
₿1.17K
$0.6981
₿0.000010
$0.6646
₿0.000010
$6.65K
₿0.1
$74.29M
₿1.17K
$74.29M
₿1.17K
Прогноз цены на USDX(usdx)
347 Backpack  BP $0.3
₿0.0000046
22.66 $75.54M
₿1.18K
$0.3116
₿0.0000048
$0.2237
₿0.0000033
$9.5M
₿148.89
$302.17M
₿4.73K
$75.54M
₿1.18K
Прогноз цены на Backpack(bp)
348 yearn.finance  YFI $2,055.19
₿0.032
-3.69 $73.58M
₿1.15K
$2,188.69
₿0.033
$2,011.26
₿0.031
$5.35M
₿83.85
$75.33M
₿1.18K
$73.58M
₿1.15K
Прогноз цены на yearn.finance(yfi)
349 Crown BRLV  BRLV $0.1989
₿0.0000030
-0.01* $73.47M
₿1.12K
$0.1989
₿0.0000030
$0.1988
₿0.0000029
$214.41
₿0
$73.47M
₿1.12K
$73.47M
₿1.12K
Прогноз цены на Crown BRLV(brlv)
350 MAG7.ssi  MAG7.SSI $0.4333
₿0.0000067
-5.17 $73.44M
₿1.15K
$0.4623
₿0.0000069
$0.4203
₿0.0000067
$2M
₿31.3
$73.44M
₿1.15K
$73.44M
₿1.15K
Прогноз цены на MAG7.ssi(mag7.ssi)
351 MBG By Multibank Group  MBG $0.2959
₿0.0000046
-0.03 $73.48M
₿1.15K
$0.2971
₿0.0000048
$0.293
₿0.0000043
$5.77M
₿90.35
$289.47M
₿4.54K
$73.48M
₿1.15K
Прогноз цены на MBG By Multibank Group(mbg)
352 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $73.38M
₿1.15K
$1
₿0.000016
$1
₿0.000014
$70.86M
₿1.11K
$73.38M
₿1.15K
$73.38M
₿1.15K
Прогноз цены на Ondo U.S. Dollar Token(usdon)
353 AI Rig Complex  ARC $0.07301
₿0.0000011
2.47 $72.99M
₿1.15K
$0.07926
₿0.0000011
$0.0706
₿0.0000010
$7.95M
₿124.5
$72.99M
₿1.15K
$72.99M
₿1.15K
Прогноз цены на AI Rig Complex(arc)
354 Geodnet  GEOD $0.1624
₿0.0000025
-4.20 $72.83M
₿1.14K
$0.1889
₿0.0000028
$0.1555
₿0.0000023
$1.04M
₿16.24
$157.19M
₿2.47K
$72.83M
₿1.14K
Прогноз цены на Geodnet(geod)
355 Pirate Chain  ARRR $0.3702
₿0.0000058
1.49 $72.64M
₿1.14K
$0.4302
₿0.0000064
$0.3586
₿0.0000054
$543.16K
₿8.51
$74.04M
₿1.16K
$72.64M
₿1.14K
Прогноз цены на Pirate Chain(arrr)
356 AIOZ Network  AIOZ $0.05836
₿0.00000091
-7.73 $72.59M
₿1.14K
$0.06438
₿0.00000097
$0.05819
₿0.00000091
$4.78M
₿112.76
$73.34M
₿1.15K
$72.59M
₿1.14K
Прогноз цены на AIOZ Network(aioz)
357 deBridge  DBR $0.01362
₿0.00000021
-3.06 $72.6M
₿1.14K
$0.01425
₿0.00000022
$0.01357
₿0.00000020
$10.24M
₿160.4
$136.34M
₿2.14K
$72.6M
₿1.14K
Прогноз цены на deBridge(dbr)
358 Cysic  CYS $0.4431
₿0.0000069
-2.89 $71.26M
₿1.12K
$0.4725
₿0.0000072
$0.4355
₿0.0000067
$5.31M
₿83.11
$443.15M
₿6.94K
$71.26M
₿1.12K
Прогноз цены на Cysic(cys)
359 Kusama  KSM $3.89
₿0.000060
-8.05 $71.18M
₿1.12K
$4.28
₿0.000065
$3.82
₿0.000061
$60.61M
₿949.34
$71.18M
₿1.12K
$71.18M
₿1.12K
Прогноз цены на Kusama(ksm)
360 MetaDAO  META $3.12
₿0.000048
-6.62 $70.84M
₿1.11K
$3.42
₿0.000051
$3.12
₿0.000048
$625.82K
₿9.8
$70.84M
₿1.11K
$70.84M
₿1.11K
Прогноз цены на MetaDAO(meta)
361 ORDI  ORDI $3.36
₿0.000052
-5.42 $70.53M
₿1.11K
$3.76
₿0.000056
$3.26
₿0.000052
$31.38M
₿491.52
$70.53M
₿1.11K
$70.53M
₿1.11K
Прогноз цены на ORDI(ordi)
362 Matrixdock Gold  XAUM $4,468.35
₿0.069
-0.15 $70.12M
₿1.1K
$4,507.95
₿0.072
$4,425.45
₿0.066
$1.13M
₿17.68
$70.12M
₿1.1K
$70.12M
₿1.1K
Прогноз цены на Matrixdock Gold(xaum)
363 USD.AI  CHIP $0.03479
₿0.00000054
-14.32 $69.83M
₿1.09K
$0.04193
₿0.00000062
$0.03343
₿0.00000054
$23.93M
₿374.44
$349.16M
₿5.47K
$69.83M
₿1.09K
Прогноз цены на USD.AI(chip)
364 Zama  ZAMA $0.0317
₿0.00000049
-7.51 $69.76M
₿1.09K
$0.03457
₿0.00000051
$0.03026
₿0.00000048
$13.48M
₿211.13
$348.78M
₿5.46K
$69.76M
₿1.09K
Прогноз цены на Zama(zama)
365 TempleDAO  TEMPLE $2.94
₿0.000041
0 $69.7M
₿975.37
$0
$0
$30.84
₿0
$69.84M
₿977.32
$69.7M
₿975.37
Прогноз цены на TempleDAO(temple)
366 Wormhole  W $0.01164
₿0.00000018
-12.92 $69.3M
₿1.09K
$0.01368
₿0.00000020
$0.01147
₿0.00000018
$28.98M
₿453.48
$116.34M
₿1.82K
$69.3M
₿1.09K
Прогноз цены на Wormhole(w)
367 Metal Blockchain  METAL $0.1358
₿0.0000021
-3.82 $68.96M
₿1.08K
$0.1417
₿0.0000021
$0.1328
₿0.0000020
$683.57K
₿10.71
$90.56M
₿1.42K
$68.96M
₿1.08K
Прогноз цены на Metal Blockchain(metal)
368 Plume  PLUME $0.01196
₿0.00000018
-9.10 $68.86M
₿1.08K
$0.01357
₿0.00000020
$0.01191
₿0.00000018
$12.89M
₿201.93
$119.61M
₿1.87K
$68.86M
₿1.08K
Прогноз цены на Plume(plume)
369 TROLL  TROLL $0.06916
₿0.0000010
-11.63 $68.86M
₿1.08K
$0.0863
₿0.0000012
$0.06948
₿0.0000010
$5.9M
₿92.48
$68.86M
₿1.08K
$68.86M
₿1.08K
Прогноз цены на TROLL(troll)
370 Concordium  CCD $0.005435
₿0.000000085
17.70 $68.83M
₿1.08K
$0.005609
₿0.000000090
$0.004618
₿0.000000068
$489.03K
₿7.66
$79.21M
₿1.24K
$68.83M
₿1.08K
Прогноз цены на Concordium(ccd)
371 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $766.13
₿0.012
-0.13 $68.8M
₿1.08K
$768.16
₿0.012
$762.93
₿0.011
$499.49K
₿7.82
$68.8M
₿1.08K
$68.8M
₿1.08K
Прогноз цены на iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
372 Orca  ORCA $1.12
₿0.000017
-3.47 $68.26M
₿1.07K
$1.18
₿0.000017
$1.06
₿0.000017
$14.24M
₿222.96
$84.2M
₿1.32K
$68.26M
₿1.07K
Прогноз цены на Orca(orca)
373 Theta Fuel  TFUEL $0.009171
₿0.00000014
-5.86 $67.43M
₿1.06K
$0.009803
₿0.00000015
$0.009061
₿0.00000014
$1.49M
₿23.26
$67.44M
₿1.06K
$67.43M
₿1.06K
Прогноз цены на Theta Fuel(tfuel)
374 Midas mF-ONE  MF-ONE $1.09
₿0.000017
0 $66.65M
₿1.05K
$1.09
₿0.000017
$1.09
₿0.000016
$0
$66.65M
₿1.05K
$66.65M
₿1.05K
Прогноз цены на Midas mF-ONE(mf-one)
375 SuperFarm  SUPER $0.1035
₿0.0000016
-5.06 $66.29M
₿1.04K
$0.112
₿0.0000017
$0.1009
₿0.0000016
$7.39M
₿115.8
$103.55M
₿1.62K
$66.29M
₿1.04K
Прогноз цены на SuperFarm(super)
376 Proton  XPR $0.002303
₿0.000000036
-3.50 $66.01M
₿1.03K
$0.002405
₿0.000000037
$0.002274
₿0.000000035
$1.25M
₿19.62
$74.06M
₿1.16K
$66.01M
₿1.03K
Прогноз цены на Proton(xpr)
377 MindWaveDAO  NILA $0.0783
₿0.0000012
-0.46 $66M
₿1.04K
$0.07905
₿0.0000012
$0.07804
₿0.0000011
$246.04K
₿3.85
$82.77M
₿1.3K
$66M
₿1.04K
Прогноз цены на MindWaveDAO(nila)
378 UnifAI Network  UAI $0.2765
₿0.0000043
-4.38 $65.97M
₿1.03K
$0.2915
₿0.0000045
$0.2658
₿0.0000041
$2.66M
₿41.73
$276.04M
₿4.32K
$65.97M
₿1.03K
Прогноз цены на UnifAI Network(uai)
379 LOUZI  LOUZI $0.06944
₿0.0000010
4.88 $65.97M
₿1.03K
$0.06945
₿0.0000011
$0.0662
₿0.00000098
$1.25M
₿19.51
$69.44M
₿1.09K
$65.97M
₿1.03K
Прогноз цены на LOUZI(louzi)
380 NEXST  NXT $0.2887
₿0.0000045
8.69 $65.84M
₿1.03K
$0.2889
₿0.0000045
$0.2626
₿0.0000039
$874.59K
₿13.7
$86.92M
₿1.36K
$65.84M
₿1.03K
Прогноз цены на NEXST(nxt)
381 Enjin Coin  ENJ $0.03338
₿0.00000052
-8.01 $65.83M
₿1.03K
$0.03636
₿0.00000055
$0.03297
₿0.00000052
$6.97M
₿109.05
$66.61M
₿1.04K
$65.83M
₿1.03K
Прогноз цены на Enjin Coin(enj)
382 Zilliqa  ZIL $0.003372
₿0.000000052
-5.81 $65.76M
₿1.03K
$0.003615
₿0.000000055
$0.00331
₿0.000000052
$9.3M
₿145.53
$68.99M
₿1.08K
$65.76M
₿1.03K
Прогноз цены на Zilliqa(zil)
383 TRIA  TRIA $0.03038
₿0.00000047
-7.63 $65.8M
₿1.03K
$0.03353
₿0.00000049
$0.029
₿0.00000043
$31.73M
₿496.5
$304.96M
₿4.78K
$65.8M
₿1.03K
Прогноз цены на TRIA(tria)
384 Turbo  TURBO $0.000947
₿0.000000014
-6.38 $65.38M
₿1.03K
$0.001037
₿0.000000015
$0.0009232
₿0.000000014
$13.96M
₿218.68
$65.38M
₿1.03K
$65.38M
₿1.03K
Прогноз цены на Turbo(turbo)
385 Qubic  QUBIC $0.0000004708
₿0.0000000000073
1.37 $65.27M
₿1.02K
$0.0000004981
₿0.0000000000077
$0.0000004621
₿0.0000000000068
$1.82M
₿28.51
$80.84M
₿1.27K
$65.27M
₿1.02K
Прогноз цены на Qubic(qubic)
386 Bio Protocol  BIO $0.03034
₿0.00000047
-8.62 $65.05M
₿1.02K
$0.03481
₿0.00000053
$0.02977
₿0.00000047
$53.43M
₿836.92
$100.68M
₿1.58K
$65.05M
₿1.02K
Прогноз цены на Bio Protocol(bio)
387 Baby Doge Coin  BABYDOGE $0.000000000355
₿0.0000000000000055
-5.49 $64.72M
₿1.01K
$0.000000000383
₿0.0000000000000057
$0.000000000342
₿0.0000000000000055
$5.45M
₿85.41
$148.54M
₿2.33K
$64.72M
₿1.01K
Прогноз цены на Baby Doge Coin(babydoge)
388 Puff The Dragon  PUFF $0.07239
₿0.0000011
0.36 $64.35M
₿1.01K
$0.07252
₿0.0000011
$0.07208
₿0.0000010
$13.72K
₿0.21
$64.35M
₿1.01K
$64.35M
₿1.01K
Прогноз цены на Puff The Dragon(puff)
389 Octra  OCT $0.1022
₿0.0000015
-15.67 $64M
₿1K
$0.1237
₿0.0000018
$0.092
₿0.0000014
$678.89K
₿10.63
$64M
₿1K
$64M
₿1K
Прогноз цены на Octra(oct)
390 APES  APES $0.071
₿0.0000010
0 $63.91M
₿920.04
$0.071
₿0.0000010
$0.071
₿0.0000010
$0
₿0
$63.91M
₿920.04
$63.91M
₿920.04
Прогноз цены на APES(apes)
391 USDu  USDU $0.9991
₿0.000015
-0.01* $63.73M
₿998.57
$0.9996
₿0.000016
$0.9989
₿0.000014
$120.22K
₿1.88
$63.73M
₿998.57
$63.73M
₿998.57
Прогноз цены на USDu(usdu)
392 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $63.62M
₿998.43
$1
₿0.000016
$1
₿0.000014
$0
$63.62M
₿998.43
$63.62M
₿998.43
Прогноз цены на VanEck Treasury Fund(vbill)
393 TronBank  TBK $0.6338
₿0.0000099
1.50 $63.39M
₿993
$0.6448
₿0.000010
$0.621
₿0.0000092
$311.06K
₿4.87
$633.89M
₿9.93K
$63.39M
₿993
Прогноз цены на TronBank(tbk)
394 Velo  VELO $0.003607
₿0.000000056
-0.99 $63.35M
₿993.25
$0.00375
₿0.000000057
$0.003474
₿0.000000054
$6.07M
₿95.05
$86.56M
₿1.36K
$63.35M
₿993.25
Прогноз цены на Velo(velo)
395 Dog (Bitcoin)  DOG $0.0006297
₿0.0000000098
1.00 $63.18M
₿989.89
$0.0006406
₿0.0000000099
$0.0005957
₿0.0000000091
$984.31K
₿15.42
$63.18M
₿989.89
$63.18M
₿989.89
Прогноз цены на Dog (Bitcoin)(dog)
396 Mina Protocol  MINA $0.04865
₿0.00000076
-8.95 $62.72M
₿982.43
$0.05394
₿0.00000081
$0.04783
₿0.00000076
$187.75M
₿2.94K
$62.72M
₿982.44
$62.72M
₿982.43
Прогноз цены на Mina Protocol(mina)
397 Meteora  MET $0.1185
₿0.0000018
-12.33 $62.71M
₿983.05
$0.1373
₿0.0000020
$0.118
₿0.0000018
$16.43M
₿257.3
$118.36M
₿1.86K
$62.71M
₿983.05
Прогноз цены на Meteora(met)
398 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $62.5M
₿979.25
$1
₿0.000016
$1
₿0.000014
$0
$62.5M
₿979.25
$62.5M
₿979.25
Прогноз цены на Tradable North America PoS Lender SSTN(pc0000019)
399 ZetaChain  ZETA $0.0427
₿0.00000066
-10.57 $62.4M
₿978.36
$0.04819
₿0.00000072
$0.04193
₿0.00000066
$27.25M
₿426.83
$89.68M
₿1.41K
$62.4M
₿978.36
Прогноз цены на ZetaChain(zeta)
400 Dola USD Stablecoin  DOLA $0.9936
₿0.000015
-0.15 $61.97M
₿971.66
$0.9957
₿0.000016
$0.9926
₿0.000014
$368.95K
₿5.77
$89.92M
₿1.41K
$61.97M
₿971.66
Прогноз цены на Dola USD Stablecoin(dola)
401 Swop  SWOP $0.006195
₿0.000000079
0 $61.96M
₿798.19
$0
$0
$2.92
₿0
$61.96M
₿798.19
$61.96M
₿798.19
Прогноз цены на Swop(swop)
402 Aztec  AZTEC $0.02042
₿0.00000031
-10.36 $61.65M
₿965.68
$0.02404
₿0.00000035
$0.02018
₿0.00000032
$6.38M
₿99.91
$211.53M
₿3.31K
$61.65M
₿965.68
Прогноз цены на Aztec(aztec)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency