Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Instadapp FLUID	$3.94 ₿0.000028	-1.37	$155.31M ₿512.01	$4.02 ₿0.000029	$3.92 ₿0.000028	$2.07M ₿0.61	$393.82M ₿2.85K	$155.31M ₿512.01
300	Treehouse ETH TETH	$2,137.42	-1.34	$154.66M	$2,187.82	$2,131.02	$99.83K	$154.66M	$154.66M
301	Popcat POPCAT	$0.1577 ₿0.0000031	-3.75	$154.61M ₿3.11K	$0.1676 ₿0.0000035	$0.1543 ₿0.0000031	$32.02M ₿192.09	$154.61M ₿3.11K	$154.61M ₿3.11K
302	Tribe TRIBE	$0.3374 ₿0.0000070	0.59	$153.57M ₿3.2K	$0.3392 ₿0.0000072	$0.3353 ₿0.0000069	$59.51K ₿1.5	$337.49M ₿7.03K	$153.57M ₿3.2K
303	Drift Protocol DRIFT	$0.5058	-2.92	$149.13M	$0.5252	$0.5059	$17.18M	$505.87M	$149.13M
304	Harmony ONE	$0.01025 ₿0.00000039	-3.67	$149.19M ₿4.84K	$0.01076 ₿0.00000041	$0.01026 ₿0.00000039	$8.02M ₿166.41	$149.7M ₿5.17K	$149.19M ₿4.84K
305	Elixir Staked deUSD SDEUSD	$1.03	0.04	$148.32M	$1.03	$1.03	$11.72K	$148.32M	$148.32M
306	Polymesh POLYX	$0.1263 ₿0.0000072	-1.76	$145.16M ₿7.53K	$0.1307 ₿0.0000078	$0.1257 ₿0.0000071	$1.36M ₿667.48	$145.16M ₿7.53K	$145.16M ₿7.53K
308	Peanut the Squirrel PNUT	$0.145	-2.80	$145.21M	$0.1543	$0.1444	$82.91M	$145.21M	$145.21M
309	Threshold Network T	$0.01431 ₿0.00000067	-1.51	$145M ₿6.56K	$0.01485 ₿0.00000072	$0.0143 ₿0.00000067	$10.02M ₿595.3	$159.72M ₿7.5K	$145M ₿6.56K
310	ORDI ORDI	$6.88 ₿0.0010	-3.14	$144.71M ₿21.06K	$7.23 ₿0.0010	$6.86 ₿0.00098	$29.35M ₿4.63K	$144.71M ₿21.06K	$144.71M ₿21.06K
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.01*	$143.9M	$1.13	$1.13	$0	$143.9M	$143.9M
312	Hamster Kombat HMSTR	$0.002233 ₿0.000000016	-5.02	$143.76M	$0.002366	$0.002233	$15.59M	$223.31M	$143.76M
313	DeepBook DEEP	$0.05714	-5.80	$143.15M	$0.06317	$0.05712	$12.44M	$572.6M	$143.15M
314	Astherus USDF USDF	$0.998	-0.01	$142.79M	$0.9997	$0.9977	$417.09K	$142.79M	$142.79M
315	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.03	$142.66M	$1	$0.998	$2.75M	$142.88M	$142.66M
316	Hivemapper HONEY	$0.03411 ₿0.0000017	2.19	$141.96M ₿2.24K	$0.03777 ₿0.0000018	$0.03274 ₿0.0000017	$1.45M ₿26.07	$219.51M ₿10.89K	$141.96M ₿2.24K
317	NEM XEM	$0.01574 ₿0.00000068	6.61	$141.72M ₿6.15K	$0.01682 ₿0.00000071	$0.01475 ₿0.00000067	$21.23M ₿97.18	$141.72M ₿6.15K	$141.72M ₿6.15K
318	Constellation DAG	$0.0398 ₿0.00000079	4.27	$141.23M ₿2.38K	$0.04031 ₿0.00000082	$0.03766 ₿0.00000076	$2.3M ₿17.72	$141.23M ₿2.82K	$141.23M ₿2.38K
319	ai16z AI16Z	$0.1272	-7.77	$139.98M	$0.1464	$0.119	$93.76M	$139.98M	$139.98M
320	Kinesis Gold KAU	$97.11 ₿0.0011	-0.60	$139.35M ₿1.53K	$98.02 ₿0.0011	$97.12 ₿0.0010	$2.7M ₿9.1	$139.35M	$139.35M ₿1.53K
321	Gigachad GIGA	$0.01433 ₿0.000000018	-10.41	$137.66M ₿172.88	$0.01615 ₿0.000000022	$0.01408 ₿0.000000016	$4.77M ₿3.62	$137.66M ₿172.88	$137.66M ₿172.88
322	Bybit Staked SOL BBSOL	$127.11	-3.10	$137.6M	$132.76	$125.79	$314K	$137.6M	$137.6M
323	Dog (Bitcoin) DOG	$0.001372	-1.06	$137.19M	$0.001426	$0.001344	$4.67M	$137.19M	$137.19M
324	Polyhedra Network ZKJ	$2.28 ₿0.000036	-0.07	$137.3M ₿0	$2.31 ₿0.000040	$2.27 ₿0.000036	$4.37M ₿485.7	$2.27B ₿32.51K	$137.3M ₿0
325	APF coin APFC	$0.8072 ₿0.0000060	0.25	$137.39M ₿124.15	$0.8163 ₿0.0000061	$0.7982 ₿0.0000059	$3.12M ₿8.9	$201.73M ₿1.51K	$137.39M ₿124.15
326	Metaplex MPLX	$0.1743 ₿0.0000053	-4.14	$136.52M ₿2.37K	$0.1933 ₿0.0000059	$0.1735 ₿0.0000050	$14.12M ₿30.64	$174.3M ₿5.34K	$136.52M ₿2.37K
327	STASIS EURO EURS	$1.1 ₿0.000016	-0.95	$136.49M ₿2K	$1.11 ₿0.000016	$1.09 ₿0.000015	$109.05K ₿8.53	$136.49M ₿2K	$136.49M ₿2K
328	EthereumPoW ETHW	$1.26 ₿0.000074	-2.88	$135.85M ₿8.04K	$1.3 ₿0.000079	$1.26 ₿0.000074	$5.59M ₿377.55	$135.85M ₿8.04K	$135.85M ₿8.04K
329	Mog Coin MOG	$0.0000003472 ₿0.0000000000085	-8.99	$135.82M ₿3.35K	$0.0000003868 ₿0.0000000000088	$0.0000003466 ₿0.0000000000081	$10.87M ₿80.89	$135.82M ₿3.35K	$135.82M ₿3.35K
330	Wrapped Ether (Mantle Bridge) WETH	$1,781.98 ₿0.050	-1.49	$135.44M ₿0	$1,827 ₿0.051	$1,779.71 ₿0.050	$3.56M ₿272.2	$135.44M	$135.44M ₿0
331	Wrapped Beacon ETH WBETH	$1,900.65 ₿0.052	-1.28	$134.93M ₿3.71K	$1,946.61 ₿0.053	$1,896.02 ₿0.052	$6.71M ₿91.01	$134.93M ₿3.71K	$134.93M ₿3.71K
332	Drift Staked SOL DSOL	$130.63	-3.18	$133.59M	$136.4	$129.06	$20.17K	$133.59M	$133.59M
333	Gas GAS	$2.04 ₿0.000093	-0.75	$133.21M ₿6.04K	$2.09 ₿0.000096	$2.03 ₿0.000092	$2.76M ₿233.74	$133.21M ₿6.04K	$133.21M ₿6.04K
334	Freysa AI FAI	$0.0162	-3.85	$132.78M	$0.0169	$0.0162	$645.95K	$132.78M	$132.78M
335	World Mobile Token WMTX	$0.1868 ₿0.0000056	-0.76	$132.24M ₿3.15K	$0.1885 ₿0.0000056	$0.185 ₿0.0000052	$12.38M ₿73.2	$373.67M ₿11.23K	$132.24M ₿3.15K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Acet Token ACT	$0.07796 ₿0.00000036	-2.85	$133.31M ₿787.63	$0.08155 ₿0.00000041	$0.07674 ₿0.00000034	$540.09K ₿3.17	$173.92M ₿810.79	$133.31M ₿787.63
337	Enjin Coin ENJ	$0.07171 ₿0.0000063	-1.57	$131.02M ₿9.11K	$0.07423 ₿0.0000067	$0.07152 ₿0.0000062	$11.01M ₿558.31	$135.31M ₿11.38K	$131.02M ₿9.11K
338	Binance-Peg SOL SOL	$118.67	-3.09	$130.83M	$123.8	$117.05	$2M	$130.83M	$130.83M
339	KUB Coin KUB	$1.47 ₿0.000035	-0.01	$130.42M ₿3.15K	$1.49 ₿0.000035	$1.46 ₿0.000034	$158.88K ₿2.62	$161.46M ₿3.9K	$130.42M ₿3.15K
340	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.52	$129.42M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$848.78K ₿192.08	$129.42M	$129.42M ₿0
341	Horizen ZEN	$8.06 ₿0.00016	-3.35	$128.49M ₿2.44K	$8.45 ₿0.00016	$7.99 ₿0.00016	$9.42M ₿215.31	$128.49M ₿2.44K	$128.49M ₿2.44K
342	LCX LCX	$0.1349 ₿0.0000048	-0.37	$127.04M ₿3.8K	$0.1381 ₿0.0000051	$0.1348 ₿0.0000047	$824.81K ₿31.62	$128.26M ₿4.66K	$127.04M ₿3.8K
343	MAG7.ssi MAG7.SSI	$0.6538	-0.52	$126.66M	$0.6654	$0.6497	$445.28K	$126.66M	$126.66M
344	WOO Network WOO	$0.06554 ₿0.0000058	-3.55	$125.6M ₿10.85K	$0.06874 ₿0.0000061	$0.06527 ₿0.0000058	$7.76M ₿352.03	$145.27M ₿13.1K	$125.6M ₿10.85K
345	Mythos MYTH	$0.1596 ₿0.0000070	2.35	$125.69M ₿0	$0.1612 ₿0.0000070	$0.1525 ₿0.0000066	$1.13M ₿2.63	$159.29M ₿6.99K	$125.69M ₿0
346	Level USD LVLUSD	$0.9999	0.01*	$125.18M	$1	$0.9995	$3.92M	$125.18M	$125.18M
347	GMT GMT	$0.04498 ₿0.0000042	-0.12	$123.99M ₿8.25K	$0.04599 ₿0.0000046	$0.04476 ₿0.0000041	$15.35M ₿2.37K	$231.31M ₿22.95K	$123.99M ₿8.25K
348	BitDCA BDCA	$0.9271	-1.54	$123.15M	$0.9437	$0.9264	$92.31K	$132.23M	$123.15M
349	Kadena KDA	$0.3903 ₿0.000017	0.01	$122.05M ₿4.76K	$0.3948 ₿0.000018	$0.3862 ₿0.000017	$4.38M ₿157.38	$122.14M ₿17.6K	$122.05M ₿4.76K
350	Magic Eden ME	$0.9136	-0.41	$121.78M	$0.9488	$0.9077	$11.45M	$913.36M	$121.78M
351	Anzen USDz USDZ	$0.9549	-0.42	$121.46M	$0.9646	$0.9523	$58.51K	$121.46M	$121.46M
352	Falcon USD USDF	$0.9997	-0.03	$121.35M	$1	$0.9995	$97.08K	$121.35M	$121.35M
353	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.03	$120.98M	$1.08	$1.08	$0	$120.98M	$120.98M
354	Amnis Aptos AMAPT	$4.79 ₿0.00017	-1.29	$120.76M ₿0	$4.92 ₿0.00019	$4.78 ₿0.00017	$247.83K ₿56.45	$120.79M	$120.76M ₿0
355	Big Time BIGTIME	$0.06595 ₿0.0000042	4.34	$120.75M ₿3.31K	$0.06966 ₿0.0000044	$0.06304 ₿0.0000042	$60.89M ₿323.18	$332.77M ₿21.24K	$120.75M ₿3.31K
356	Ontology ONT	$0.1311 ₿0.0000050	-2.49	$119.9M ₿4.5K	$0.1354 ₿0.0000051	$0.1312 ₿0.0000048	$4.15M ₿246.99	$131.22M ₿5K	$119.9M ₿4.5K
357	XYO Network XYO	$0.008591 ₿0.00000014	-0.39	$119.68M ₿2.03K	$0.008792 ₿0.00000015	$0.008502 ₿0.00000014	$3.55M ₿32.02	$119.68M ₿2.03K	$119.68M ₿2.03K
358	Turbo TURBO	$0.001732 ₿0.000000011	-0.95	$119.62M ₿772.11	$0.001777 ₿0.000000011	$0.001715 ₿0.000000010	$13.79M ₿111.06	$119.62M ₿772.11	$119.62M ₿772.11
359	SKALE SKL	$0.02051 ₿0.0000016	-1.32	$118.61M ₿8.64K	$0.02121 ₿0.0000017	$0.02034 ₿0.0000016	$13.93M ₿644.9	$124.78M ₿8.83K	$118.61M ₿8.64K
360	Casper Network CSPR	$0.009126 ₿0.00000051	-1.68	$118.33M ₿6.18K	$0.009407 ₿0.00000052	$0.009023 ₿0.00000051	$3.56M ₿169.71	$122.51M ₿6.48K	$118.33M ₿6.18K
361	Galxe GAL	$0.9244 ₿0.000062	-0.51	$118.12M ₿6.61K	$0.9507 ₿0.000066	$0.9182 ₿0.000062	$5.95K ₿240.98	$184.93M ₿12.55K	$118.12M ₿6.61K
362	Ether.fi ETHFI	$0.5123 ₿0.000079	0.07	$117.34M ₿9.18K	$0.5282 ₿0.000085	$0.5115 ₿0.000078	$35.09M ₿4.62K	$512.09M ₿79.7K	$117.34M ₿9.18K
363	Orca ORCA	$2.11 ₿0.000044	-4.34	$117.48M ₿2.23K	$2.26 ₿0.000048	$2.09 ₿0.000044	$26.57M ₿47.88	$210.62M ₿4.47K	$117.48M ₿2.23K
364	Loopring LRC	$0.09425 ₿0.0000048	-2.05	$117.57M ₿6.01K	$0.09796 ₿0.0000050	$0.09373 ₿0.0000047	$10.16M ₿401.71	$129.63M ₿6.63K	$117.57M ₿6.01K
365	SyrupUSDC SYRUPUSDC	$1.09	-0.01	$117.51M	$1.09	$1.09	$648.6K	$117.51M	$117.51M
366	Zeus Network ZEUS	$0.3038 ₿0.000011	-2.86	$116.31M ₿0	$0.3271 ₿0.000014	$0.2965 ₿0.000011	$4.78M ₿524.14	$303.85M ₿11.81K	$116.31M ₿0
367	Mask Network MASK	$1.16 ₿0.000068	0.44	$116.51M ₿6.59K	$1.23 ₿0.000071	$1.13 ₿0.000068	$128.93M ₿1.02K	$116.51M ₿6.86K	$116.51M ₿6.59K
368	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01	$116.48M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$20.3M ₿330.85	$116.48M ₿2.1K	$116.48M ₿2.1K
369	ETHPlus ETH+	$1,859.18	-1.36	$115.92M	$1,906.39	$1,851.29	$512.05K	$115.92M	$115.92M
370	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	0.18	$114.83M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$19.55M ₿2.27K	$114.83M	$114.83M ₿0
371	Kinesis Silver KAG	$29.93 ₿0.00041	-0.81	$114.33M ₿1.45K	$30.49 ₿0.00041	$29.89 ₿0.00039	$274.97K ₿6.66	$114.33M	$114.33M ₿1.45K
372	COTI COTI	$0.06355 ₿0.0000022	-1.94	$114.15M ₿3.57K	$0.06648 ₿0.0000024	$0.06337 ₿0.0000022	$10.62M ₿177.47	$127.38M ₿4.54K	$114.15M ₿3.57K
373	Terra LUNA	$0.1648 ₿0.000012	-2.18	$113.44M ₿8.42K	$0.1714 ₿0.000012	$0.1648 ₿0.000012	$7.91M ₿673.59	$177.92M ₿13.21K	$113.44M ₿8.42K
374	RedStone RED	$0.4033	-1.75	$112.87M	$0.4299	$0.3974	$24.58M	$403.09M	$112.87M
375	NXM NXM	$39.47 ₿0.0010	-0.76	$112.26M ₿4.21K	$40.26 ₿0.0010	$39.36 ₿0.0010	$0 ₿0	$112.25M ₿4.21K	$112.26M ₿4.21K
376	GMX GMX	$11.07 ₿0.00054	-0.93	$111.19M ₿5.15K	$11.49 ₿0.00056	$11.01 ₿0.00054	$7.27M ₿345.74	$111.19M ₿5.15K	$111.19M ₿5.15K
377	Toshi TOSHI	$0.0002634 ₿0.0000000083	12.87	$111.15M ₿3.59K	$0.0002817 ₿0.0000000096	$0.0002333 ₿0.0000000083	$31.76M ₿66.19	$111.15M ₿3.59K	$111.15M ₿3.59K
378	Swipe SXP	$0.1739 ₿0.0000064	-0.12	$110.83M ₿3.88K	$0.1779 ₿0.0000067	$0.1722 ₿0.0000064	$4.72M ₿255.77	$111.1M ₿3.89K	$110.83M ₿3.88K
379	Qubic QUBIC	$0.0000009631 ₿0.000000000089	-2.79	$110.77M ₿0	$0.00000101 ₿0.000000000092	$0.0000009572 ₿0.000000000087	$1.27M ₿23.81	$133.84M	$110.77M ₿0
380	VVS Finance VVS	$0.0000023 ₿0.000000000068	-2.69	$110.54M ₿3.07K	$0.00000238 ₿0.000000000071	$0.00000228 ₿0.000000000067	$294.67K ₿14.41	$215.84M ₿5.9K	$110.54M ₿3.07K
381	Euler EUL	$5.83 ₿0.000083	-2.99	$109.52M ₿1.57K	$6.1 ₿0.000085	$5.79 ₿0.000080	$1.55M ₿5.43	$159.33M ₿2.28K	$109.52M ₿1.57K
382	Prometeus PROM	$6 ₿0.00020	1.37	$109.44M ₿3.75K	$6.07 ₿0.00021	$5.91 ₿0.00020	$3.17M ₿76.57	$115.44M ₿3.95K	$109.44M ₿3.75K
383	ViciCoin VCNT	$19.21 ₿0.00025	-0.92	$109.39M ₿678.49	$19.49 ₿0.00026	$19.18 ₿0.00024	$85.98K ₿9.75	$192.03M ₿2.6K	$109.39M ₿678.49
384	Astherus Staked BNB ASBNB	$605.32	-2.73	$108.36M	$636.04	$605.29	$66.91K	$108.36M	$108.36M
385	NKYC Token NKYC	$27.02 ₿0.00021	0.40	$108.15M ₿838.9	$27.19 ₿0.00021	$26.88 ₿0.00020	$244.87K ₿2.26	$108.15M ₿838.9	$108.15M ₿838.9
386	Waves WAVES	$1.08 ₿0.000044	-1.29	$107.7M ₿4.45K	$1.12 ₿0.000048	$1.08 ₿0.000044	$11.6M ₿687.05	$107.7M ₿4.45K	$107.7M ₿4.45K
387	UXD Protocol UXP	$0.01537 ₿0.00000011	1.97	$107.6M ₿467.94	$0.01538 ₿0.00000011	$0.01506 ₿0.00000011	$107.23 ₿0.15	$107.6M ₿794.02	$107.6M ₿467.94
388	Sushi SUSHI	$0.5459 ₿0.000022	-3.45	$105.25M ₿4.28K	$0.5721 ₿0.000023	$0.5459 ₿0.000022	$19.69M ₿600.05	$153.77M ₿5.55K	$105.25M ₿4.28K
389	Bio Protocol BIO	$0.06439	-0.87	$105.32M	$0.06656	$0.06362	$12.79M	$214.44M	$105.32M
390	Alchemy Pay ACH	$0.02113 ₿0.00000048	-0.14	$104.39M ₿2.38K	$0.02188 ₿0.00000050	$0.02112 ₿0.00000047	$19.83M ₿266.04	$211.16M ₿4.81K	$104.39M ₿2.38K
391	Nano XNO	$0.781 ₿0.000020	-4.69	$104.06M ₿2.72K	$0.8308 ₿0.000021	$0.7804 ₿0.000020	$2.94M ₿53.42	$104.06M ₿2.72K	$104.06M ₿2.72K
392	CoW Protocol COW	$0.247 ₿0.0000034	-0.18	$103.06M ₿761.43	$0.2548 ₿0.0000036	$0.2462 ₿0.0000034	$12.6M ₿3.2	$247.52M ₿3.5K	$103.06M ₿761.43
393	MetFi METFI	$0.4215 ₿0.000021	1.34	$102.23M ₿90.19	$0.4279 ₿0.000022	$0.4038 ₿0.000020	$186.89K ₿5.05	$202.9M ₿17.02K	$102.23M ₿90.19
394	Band Protocol BAND	$0.6533 ₿0.000030	-2.02	$102M ₿4.29K	$0.6794 ₿0.000032	$0.6504 ₿0.000030	$3.71M ₿185.69	$104.15M ₿4.42K	$102M ₿4.29K
395	Gravity G	$0.01393	-1.43	$100.81M	$0.01435	$0.01391	$5.39M	$167.26M	$100.81M
396	Hiveterminal token HIVE	$0.2131 ₿0.0000057	-1.22	$100.68M ₿2.43K	$0.2203 ₿0.0000059	$0.213 ₿0.0000056	$1.65M ₿45.32	$0	$100.68M ₿2.43K
397	QL1 Bridged USDT (QL1) QUSDT	$0.9996	0.11	$99.92M	$1	$0.9962	$4.9K	$99.92M	$99.92M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}