Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
304 Horizen  ZEN $4.12
₿0.000065
0.60 $75.13M
₿1.19K
$4.2
₿0.000065
$4.05
₿0.000064
$6.27M
₿127.22
$86.43M
₿1.38K
$75.13M
₿1.19K
Прогноз цены на Horizen(zen)
305 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.000016
$1
₿0.000015
$0
$75M
₿1.16K
$75M
₿1.16K
Прогноз цены на Tradable NA Neobank SSTL(pc0000023)
306 Lista USD  LISUSD $0.9976
₿0.000015
0 $74.95M
₿1.16K
$0.9976
₿0.000016
$0.9966
₿0.000015
$6.25K
₿0.25
$74.95M
₿1.16K
$74.95M
₿1.16K
Прогноз цены на Lista USD(lisusd)
307 Bending Spoons xStock  BSPX $36.09
₿0.00050
3.50 $74.89M
₿1.04K
$36.17
₿0.00051
$34.86
₿0.00047
$1.74K
₿0.23
$74.89M
₿1.04K
$74.89M
₿1.04K
Прогноз цены на Bending Spoons xStock(bspx)
308 Proton  XPR $0.002578
₿0.000000039
-1.00 $73.89M
₿1.13K
$0.002612
₿0.000000039
$0.002568
₿0.000000033
$2.05M
₿59.52
$257.89B
₿1.27K
$73.89M
₿1.13K
Прогноз цены на Proton(xpr)
309 RaveDAO  RAVE $0.2949
₿0.0000039
2.90 $74.47M
₿987.97
$0.2979
₿0.0000041
$0.2818
₿0.0000038
$3.08M
₿49.9
$294.95M
₿3.91K
$74.47M
₿987.97
Прогноз цены на RaveDAO(rave)
310 Beam  BEAM $0.001439
₿0.000000024
-0.30 $73.85M
₿1.26K
$0.001452
₿0.000000025
$0.001415
₿0.000000024
$3.76M
₿67.38
$84.17M
₿1.43K
$73.85M
₿1.26K
Прогноз цены на Beam(beam)
311 Melania Meme  MELANIA $0.07707
₿0.0000012
1.00 $77.08M
₿1.18K
$0.07773
₿0.0000012
$0.07527
₿0.0000012
$7.66M
₿134.23
$77.08M
₿1.24K
$77.08M
₿1.18K
Прогноз цены на Melania Meme(melania)
312 Crown BRLV  BRLV $0.1964
₿0.0000030
-0.20 $73.44M
₿1.13K
$0.1972
₿0.0000031
$0.1963
₿0.0000030
$2.33K
₿0.34
$73.44M
₿1.13K
$73.44M
₿1.13K
Прогноз цены на Crown BRLV(brlv)
313 USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
$0
$4.63K
₿0.07
$74.88M
₿1.18K
$74.88M
₿1.18K
Прогноз цены на USDX(usdx)
314 ORDI  ORDI $3.45
₿0.000055
-1.50 $72.55M
₿1.16K
$3.56
₿0.000058
$3.39
₿0.000054
$10.2M
₿203.99
$72.55M
₿1.16K
$72.55M
₿1.16K
Прогноз цены на ORDI(ordi)
315 Comedian  BAN $0.0725
₿0.0000011
0.20 $72.5M
₿1.12K
$0.07279
₿0.0000012
$0.07121
₿0.0000011
$4.75M
₿124.82
$72.5M
₿1.12K
$72.5M
₿1.12K
Прогноз цены на Comedian(ban)
316 Law Blocks AI  LBT $0.2951
₿0.0000045
0.10 $72.31M
₿1.12K
$0.2961
₿0.0000047
$0.295
₿0.0000045
$600.58K
₿11.5
$295.16M
₿4.56K
$72.31M
₿1.12K
Прогноз цены на Law Blocks AI(lbt)
317 Midas mF-ONE  MF-ONE $1.11
₿0.000017
0.10 $71.55M
₿1.14K
$1.12
₿0.000017
$1.11
₿0.000017
$0
$71.55M
₿1.14K
$71.55M
₿1.14K
Прогноз цены на Midas mF-ONE(mf-one)
318 Pearl  PRL $0.2796
₿0.0000061
7.70 $71.33M
₿1.52K
$0.2892
₿0.0000067
$0.2494
₿0.0000059
$298.95K
₿8.46
$587.29M
₿12.94K
$71.33M
₿1.52K
Прогноз цены на Pearl(prl)
319 BNB Attestation Service  BAS $0.02848
₿0.00000040
-0.50 $71.21M
₿1.01K
$0.02885
₿0.00000046
$0.02743
₿0.00000039
$2.27M
₿72.33
$284.84M
₿4.03K
$71.21M
₿1.01K
Прогноз цены на BNB Attestation Service(bas)
320 USDA  USDA $0.8178
₿0.000014
-3.20 $71.12M
₿1.3K
$0.8456
₿0.000015
$0.8088
₿0.000014
$384.81K
₿10.13
$71.12M
₿1.3K
$71.12M
₿1.3K
Прогноз цены на USDA(usda)
321 MAG7.ssi  MAG7.SSI $0.421
₿0.0000065
0.70 $70.68M
₿1.11K
$0.4216
₿0.0000066
$0.4107
₿0.0000065
$519.52K
₿5.75
$70.68M
₿1.11K
$70.68M
₿1.11K
Прогноз цены на MAG7.ssi(mag7.ssi)
322 SOON  SOON $0.2085
₿0.0000025
-6.80 $70.86M
₿876.31
$0.2275
₿0.0000028
$0.2038
₿0.0000025
$9.25M
₿98.06
$209.66M
₿2.59K
$70.86M
₿876.31
Прогноз цены на SOON(soon)
323 Micron Technology (bStocks Tokenized Stock)  MUB $825.79
₿0.015
-2.30 $70.38M
₿1.21K
$862.81
₿0.015
$773.25
₿0.014
$25.35M
₿527.62
$70.38M
₿1.21K
$70.38M
₿1.21K
Прогноз цены на Micron Technology (bStocks Tokenized Stock)(mub)
324 Nexpace  NXPC $0.2389
₿0.0000039
-0.60 $70.33M
₿1.16K
$0.2432
₿0.0000040
$0.2358
₿0.0000039
$3.87M
₿139.59
$237.6M
₿3.94K
$70.33M
₿1.16K
Прогноз цены на Nexpace(nxpc)
325 Banana For Scale  BANANAS31 $0.007003
₿0.00000011
-3.60 $70.03M
₿1.17K
$0.007266
₿0.00000012
$0.006855
₿0.00000011
$2.94M
₿83.01
$70.03M
₿1.17K
$70.03M
₿1.17K
Прогноз цены на Banana For Scale(bananas31)
326 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $69.83M
₿1.11K
$1
₿0.000016
$1
₿0.000015
$0
₿336.91
$69.83M
₿1.11K
$69.83M
₿1.11K
Прогноз цены на Ondo U.S. Dollar Token(usdon)
327 Unit Pump  UPUMP $0.002174
₿0.000000022
2.60 $69.37M
₿720.06
$0.002252
₿0.000000024
$0.002043
₿0.000000022
$311.47K
₿3.62
$2.17B
₿22.57K
$69.37M
₿720.06
Прогноз цены на Unit Pump(upump)
328 DigiByte  DGB $0.003751
₿0.000000039
0.50 $69.03M
₿721
$0.003865
₿0.000000040
$0.003736
₿0.000000039
$2.46M
₿68.96
$69.07M
₿721.36
$69.03M
₿721
Прогноз цены на DigiByte(dgb)
329 Qtum  QTUM $0.6504
₿0.000010
0.50 $69M
₿1.12K
$0.655
₿0.000010
$0.6416
₿0.000010
$3.9M
₿69.18
$70.13M
₿1.14K
$69M
₿1.12K
Прогноз цены на Qtum(qtum)
330 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $760.69
₿0.011
0.70 $68.5M
₿1.05K
$762.48
₿0.012
$755.53
₿0.011
$395.52K
₿18.56
$68.5M
₿1.05K
$68.5M
₿1.05K
Прогноз цены на iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
331 0x  ZRX $0.08055
₿0.0000013
3.10 $68.35M
₿1.16K
$0.08211
₿0.0000013
$0.0776
₿0.0000013
$7.16M
₿98.75
$80.56M
₿1.36K
$68.35M
₿1.16K
Прогноз цены на 0x(zrx)
332 Plume  PLUME $0.01085
₿0.00000015
-1.20 $67.08M
₿930.71
$0.01102
₿0.00000015
$0.01056
₿0.00000015
$6.63M
₿142.03
$108.52M
₿1.56K
$67.08M
₿930.71
Прогноз цены на Plume(plume)
333 Centrifuge  CFG $0.1753
₿0.0000027
-0.50 $66.68M
₿1.06K
$0.1773
₿0.0000028
$0.1717
₿0.0000027
$4.82M
₿71.45
$119.21M
₿1.9K
$66.68M
₿1.06K
Прогноз цены на Centrifuge(cfg)
334 SanDisk (bStocks Tokenized Stock)  SNDKB $1,276.09
₿0.027
3.70 $66.43M
₿775.7
$1,314.82
₿0.028
$1,131.55
₿0.026
$78.97M
₿282.99
$66.43M
₿775.7
$66.43M
₿775.7
Прогноз цены на SanDisk (bStocks Tokenized Stock)(sndkb)
335 Quantum Resistant Ledger  QRL $0.848
₿0.000015
3.60 $66.48M
₿1.2K
$0.8801
₿0.000016
$0.8064
₿0.000012
$31.42K
₿0.74
$66.48M
₿1.2K
$66.48M
₿1.2K
Прогноз цены на Quantum Resistant Ledger(qrl)
336 MindWaveDAO  NILA $0.07884
₿0.0000012
0.10 $66.45M
₿1.02K
$0.07908
₿0.0000012
$0.07824
₿0.0000012
$248.28K
₿3.17
$83.34M
₿1.28K
$66.45M
₿1.02K
Прогноз цены на MindWaveDAO(nila)
337 Matrixdock Gold  XAUM $4,048.91
₿0.062
0.20 $66.12M
₿1.02K
$4,072.04
₿0.064
$4,023.7
₿0.062
$361.71K
₿11.19
$66.12M
₿1.02K
$66.12M
₿1.02K
Прогноз цены на Matrixdock Gold(xaum)
338 Orca  ORCA $1.09
₿0.000018
-0.80 $66.17M
₿1.1K
$1.1
₿0.000018
$1.07
₿0.000018
$9.31M
₿180.15
$81.62M
₿1.36K
$66.17M
₿1.1K
Прогноз цены на Orca(orca)
339 STAU  STAU $0.006586
₿0.00000012
-1.90 $65.87M
₿1.24K
$0.006806
₿0.00000012
$0.006402
₿0.00000012
$331.01K
₿6.46
$65.87M
₿1.24K
$65.87M
₿1.24K
Прогноз цены на STAU(stau)
340 GMX  GMX $6.18
₿0.000091
1.20 $64.64M
₿954.3
$6.23
₿0.000092
$6.05
₿0.000089
$2.55M
₿75.59
$64.64M
₿954.3
$64.64M
₿954.3
Прогноз цены на GMX(gmx)
341 Safe  SAFE $0.08448
₿0.0000016
1.10 $64.84M
₿1.29K
$0.08518
₿0.0000018
$0.08221
₿0.0000017
$1.43M
₿26.53
$84.49M
₿1.69K
$64.84M
₿1.29K
Прогноз цены на Safe(safe)
342 ADI  ADI $6.9
₿0.00010
-0.30 $64.73M
₿13.54K
$6.94
₿0.00011
$6.88
₿0.00010
$4.38M
₿79.42
$6.9B
₿108.07K
$64.73M
₿13.54K
Прогноз цены на ADI(adi)
343 Velo  VELO $0.003715
₿0.000000047
3.30 $65.25M
₿826.35
$0.003713
₿0.000000047
$0.003381
₿0.000000045
$735.15K
₿44.62
$89.16M
₿1.13K
$65.25M
₿826.35
Прогноз цены на Velo(velo)
344 Allora  ALLO $0.2638
₿0.0000057
5.20 $64.62M
₿1.39K
$0.3095
₿0.0000084
$0.245
₿0.0000057
$40.98M
₿1.33K
$207.83M
₿4.55K
$64.62M
₿1.39K
Прогноз цены на Allora(allo)
345 Livepeer  LPT $1.3
₿0.000023
1.00 $64.56M
₿1.19K
$1.32
₿0.000024
$1.26
₿0.000023
$9.16M
₿104.74
$64.56M
₿1.19K
$64.56M
₿1.19K
Прогноз цены на Livepeer(lpt)
346 CoW Protocol  COW $0.1121
₿0.0000022
-1.90 $64.47M
₿1.29K
$0.1149
₿0.0000023
$0.1107
₿0.0000021
$1.13M
₿59.93
$112.11M
₿2.23K
$64.47M
₿1.29K
Прогноз цены на CoW Protocol(cow)
347 Cash Cat  CASHCAT $0.06561
₿0.0000024
47.10 $64.92M
₿2.44K
$0.06852
₿0.0000031
$0.04229
₿0.0000021
$17.18M
₿902.43
$64.92M
₿2.44K
$64.92M
₿2.44K
Прогноз цены на Cash Cat(cashcat)
348 RE  RE $0.4015
₿0.0000082
-1.50 $64.09M
₿1.32K
$0.4298
₿0.0000087
$0.3934
₿0.0000082
$12.01M
₿183.65
$401.57M
₿8.29K
$64.09M
₿1.32K
Прогноз цены на RE(re)
349 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0 $64.13M
₿908.01
$1
₿0.000016
$0.9998
₿0.000015
$2.06M
₿37.16
$64.13M
₿908.01
$64.13M
₿908.01
Прогноз цены на f(x) Protocol fxUSD(fxusd)
350 Arkham  ARKM $0.09444
₿0.0000017
-0.50 $63.94M
₿1.14K
$0.0955
₿0.0000017
$0.09174
₿0.0000017
$4.25M
₿79.67
$94.44M
₿1.73K
$63.94M
₿1.14K
Прогноз цены на Arkham(arkm)
351 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $60.23
₿0.00096
-0.90 $63.51M
₿678.12
$62.36
₿0.0010
$58.2
₿0.00094
$12.24M
₿144.47
$63.51M
₿678.12
$63.51M
₿678.12
Прогноз цены на Circle Internet Group (bStocks Tokenized Stock)(crclb)
352 CyberDEX  CYDX $0.1822
₿0.0000028
0 $63.32M
₿977.23
$0.1822
₿0.0000029
$0.1821
₿0.0000028
$3.72K
₿0.06
$291.61M
₿4.5K
$63.32M
₿977.23
Прогноз цены на CyberDEX(cydx)
353 Fidelity Digital Interest Token  FDIT $1
₿0.000015
0 $63.29M
₿1.19K
$1
₿0.000016
$1
₿0.000015
$0
$63.29M
₿1.19K
$63.29M
₿1.19K
354 Qubic  QUBIC $0.0000004478
₿0.0000000000072
0.50 $63.11M
₿1.02K
$0.0000004776
₿0.0000000000077
$0.0000004343
₿0.0000000000072
$1.27M
₿25.32
$78.32M
₿1.26K
$63.11M
₿1.02K
Прогноз цены на Qubic(qubic)
355 Walrus  WAL $0.02511
₿0.00000048
-0.30 $63.04M
₿1.18K
$0.02542
₿0.00000050
$0.02454
₿0.00000048
$2.46M
₿65.39
$125.58M
₿2.4K
$63.04M
₿1.18K
Прогноз цены на Walrus(wal)
356 TempleDAO  TEMPLE $2.65
₿0.000047
-4.60 $62.94M
₿1.12K
$2.71
₿0.000047
$2.65
₿0.000047
$10.87
₿0
$63.06M
₿1.13K
$62.94M
₿1.12K
Прогноз цены на TempleDAO(temple)
357 Stronghold Token  SHX $0.003461
₿0.000000057
1.00 $62.76M
₿1.04K
$0.003496
₿0.000000058
$0.003342
₿0.000000055
$530.55K
₿11.37
$345.23M
₿5.72K
$62.76M
₿1.04K
Прогноз цены на Stronghold Token(shx)
358 Tesla xStock  TSLAX $322.07
₿0.0061
2.80 $62.78M
₿890.81
$324.14
₿0.0063
$310.71
₿0.0061
$7.31M
₿89.75
$170.14M
₿3.23K
$62.78M
₿890.81
Прогноз цены на Tesla xStock(tslax)
359 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $62.5M
₿964.79
$1
₿0.000016
$1
₿0.000015
$0
$62.5M
₿964.79
$62.5M
₿964.79
Прогноз цены на Tradable North America PoS Lender SSTN(pc0000019)
360 Swop  SWOP $0.006239
₿0.000000099
2.00 $62.4M
₿998.86
$0
$0
$15.56
₿0
$62.4M
₿998.86
$62.4M
₿998.86
Прогноз цены на Swop(swop)
361 ChainOpera AI  COAI $0.3287
₿0.0000048
-2.00 $61.81M
₿914.58
$0.3435
₿0.0000051
$0.325
₿0.0000046
$2.08M
₿60.75
$328.76M
₿4.87K
$61.81M
₿914.58
Прогноз цены на ChainOpera AI(coai)
362 Numeraire  NMR $8.59
₿0.00015
0.60 $60.85M
₿1.08K
$8.63
₿0.00016
$8.42
₿0.00015
$4.72M
₿117.86
$91.26M
₿1.63K
$60.85M
₿1.08K
Прогноз цены на Numeraire(nmr)
363 Gas  GAS $0.9351
₿0.000016
1.00 $60.88M
₿1.07K
$0.9518
₿0.000016
$0.9054
₿0.000016
$855.33K
₿39.01
$60.88M
₿1.07K
$60.88M
₿1.07K
Прогноз цены на Gas(gas)
364 TronBank  TBK $0.6033
₿0.000010
-1.50 $64.71M
₿1.03K
$0.6273
₿0.000010
$0.5967
₿0.000010
$225.46K
₿3.85
$647.13M
₿10.28K
$64.71M
₿1.03K
Прогноз цены на TronBank(tbk)
365 Midas Fasanara Global  MGLOBAL $1.01
₿0.000015
0 $60.51M
₿937.13
$1.01
₿0.000016
$1.01
₿0.000015
$0
$60.51M
₿937.13
$60.51M
₿937.13
Прогноз цены на Midas Fasanara Global(mglobal)
366 MEME HORSE  MHORSE $0.06048
₿0.00000093
0 $60.49M
₿933.64
$0.06049
₿0.00000097
$0.06045
₿0.00000093
$160.99K
₿17.65
$60.49M
₿933.64
$60.49M
₿933.64
Прогноз цены на MEME HORSE(mhorse)
367 AIOZ Network  AIOZ $0.04757
₿0.00000078
-2.10 $60.34M
₿986.17
$0.04909
₿0.00000082
$0.04693
₿0.00000078
$2.44M
₿66.43
$60.4M
₿988.32
$60.34M
₿986.17
Прогноз цены на AIOZ Network(aioz)
368 Keeta  KTA $0.1033
₿0.0000019
0.40 $60.04M
₿1.09K
$0.1038
₿0.0000019
$0.1019
₿0.0000018
$636.23K
₿24.38
$103.38M
₿1.91K
$60.04M
₿1.09K
Прогноз цены на Keeta(kta)
369 Dog (Bitcoin)  DOG $0.000598
₿0.0000000093
-1.70 $59.8M
₿933.69
$0.0006089
₿0.0000000097
$0.000593
₿0.0000000093
$332.37K
₿12.05
$59.8M
₿933.69
$59.8M
₿933.69
Прогноз цены на Dog (Bitcoin)(dog)
370 Holo  HOT $0.0003364
₿0.0000000054
-0.40 $59.76M
₿973.14
$0.0003388
₿0.0000000058
$0.0003305
₿0.0000000054
$5.5M
₿67.14
$59.76M
₿973.14
$59.76M
₿973.14
Прогноз цены на Holo(hot)
371 Targon  SN4 $11.16
₿0.00016
-1.50 $59.17M
₿856.98
$11.94
₿0.00017
$10.25
₿0.00016
$415.36K
₿4.28
$59.17M
₿856.98
$59.17M
₿856.98
Прогноз цены на Targon(sn4)
372 f(x) USD Saving  FXSAVE $1.11
₿0.000017
-3.10 $58.99M
₿781.37
$1.11
₿0.000017
$1.11
₿0.000017
$55.52
₿0.05
$58.99M
₿781.37
$58.99M
₿781.37
Прогноз цены на f(x) USD Saving(fxsave)
373 Quantix Finance  QFI $58.81
₿0.00098
-0.30 $60.24M
₿986.82
$59.34
₿0.0010
$58.5
₿0.00098
$2.28M
₿41.43
$602.44M
₿9.87K
$60.24M
₿986.82
Прогноз цены на Quantix Finance(qfi)
374 Neutrl USD  NUSD $0.9984
₿0.000015
0 $58.61M
₿1.01K
$0.9987
₿0.000016
$0.9981
₿0.000015
$7.77K
₿11.1
$58.61M
₿1.01K
$58.61M
₿1.01K
375 xDAI  XDAI $0.9997
₿0.000015
0.60 $58.54M
₿1.05K
$1.01
₿0.000016
$0.981
₿0.000015
$379.89K
₿15.75
$58.54M
₿1.05K
$58.54M
₿1.05K
Прогноз цены на xDAI(xdai)
376 Zignaly  ZIG $0.04168
₿0.00000066
3.40 $58.73M
₿938.57
$0.04205
₿0.00000068
$0.03957
₿0.00000064
$5.17M
₿82.96
$81.45M
₿1.3K
$58.73M
₿938.57
Прогноз цены на Zignaly(zig)
377 Kusama  KSM $3.13
₿0.000052
3.20 $58.32M
₿964.7
$3.17
₿0.000053
$3
₿0.000051
$6.8M
₿83.39
$58.32M
₿964.7
$58.32M
₿964.7
Прогноз цены на Kusama(ksm)
378 Ravencoin  RVN $0.003544
₿0.000000058
-1.50 $58.07M
₿961.09
$0.003592
₿0.000000060
$0.003494
₿0.000000058
$1.43M
₿59.85
$58.08M
₿961.29
$58.07M
₿961.09
Прогноз цены на Ravencoin(rvn)
379 Pharos  PROS $0.4193
₿0.0000059
-3.50 $56.87M
₿804.54
$0.4398
₿0.0000064
$0.4089
₿0.0000059
$2.34M
₿40.7
$419.36M
₿5.93K
$56.87M
₿804.54
Прогноз цены на Pharos(pros)
380 Baby Doge Coin  BABYDOGE $0.000000000308
₿0.0000000000000048
-0.20 $56.63M
₿891.13
$0.00000000031
₿0.0000000000000049
$0.000000000301
₿0.0000000000000048
$2.3M
₿42.5
$129.54M
₿2.04K
$56.63M
₿891.13
Прогноз цены на Baby Doge Coin(babydoge)
381 Jelly-My-Jelly  JELLYJELLY $0.05635
₿0.00000082
0.80 $56.36M
₿828.27
$0.05746
₿0.00000084
$0.05463
₿0.00000081
$3.86M
₿75.25
$56.36M
₿828.27
$56.36M
₿828.27
Прогноз цены на Jelly-My-Jelly(jellyjelly)
382 Nest BlackOpal LiquidStone II Vault  NOPAL $1.08
₿0.000016
0 $56.23M
₿516.87
$1.08
₿0.000017
$1.08
₿0.000016
$0
₿0.02
$56.23M
₿516.87
$56.23M
₿516.87
Прогноз цены на Nest BlackOpal LiquidStone II Vault(nopal)
383 aPriori  APR $0.2007
₿0.0000033
-3.30 $200.71M
₿825.25
$0.2125
₿0.0000035
$0.1878
₿0.0000033
$2.44M
₿51.88
$200.71M
₿3.34K
$200.71M
₿825.25
Прогноз цены на aPriori(apr)
384 JPY Coin  JPYC $0.006334
₿0.000000094
0 $55.78M
₿646.17
$0.006374
₿0.000000099
$0.006332
₿0.000000094
$102.97K
₿0.64
$55.78M
₿646.17
$55.78M
₿646.17
Прогноз цены на JPY Coin(jpyc)
385 lium  SN51 $12.67
₿0.00017
-2.10 $55.58M
₿720.29
$13.65
₿0.00017
$12.51
₿0.00016
$1.19M
₿5.06
$55.58M
₿720.29
$55.58M
₿720.29
Прогноз цены на lium(sn51)
386 Billions Network  BILL $0.0229
₿0.00000066
-4.80 $55.62M
₿1.63K
$0.02421
₿0.0000010
$0.02209
₿0.00000066
$3.63M
₿861.27
$229.07M
₿6.7K
$55.62M
₿1.63K
Прогноз цены на Billions Network(bill)
387 Theta Fuel  TFUEL $0.007441
₿0.00000012
1.40 $55.22M
₿897.76
$0.007458
₿0.00000012
$0.007133
₿0.00000012
$374.62K
₿20.83
$55.22M
₿897.76
$55.22M
₿897.76
Прогноз цены на Theta Fuel(tfuel)
388 Tori trUSD  TRUSD $0.9995
0 $55.09M
$0.9997
$0.9991
$1.48M
$55.09M
$55.09M
Прогноз цены на Tori trUSD(trusd)
389 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $54.49M
₿836.7
$1.07
₿0.000017
$1.07
₿0.000016
$0
₿0.01
$54.49M
₿836.7
$54.49M
₿836.7
Прогноз цены на Midas mTBILL(mtbill)
390 Turbo  TURBO $0.0007901
₿0.000000013
-1.20 $54.52M
₿910.26
$0.0007989
₿0.000000013
$0.0007764
₿0.000000013
$4.67M
₿134.88
$54.52M
₿910.26
$54.52M
₿910.26
Прогноз цены на Turbo(turbo)
391 Flying Tulip  FT $0.09918
₿0.0000014
0.10 $54.29M
₿819.4
$0.1
₿0.0000015
$0.0975
₿0.0000014
$313.22K
₿3.83
$118.74M
₿14.64K
$54.29M
₿819.4
Прогноз цены на Flying Tulip(ft)
392 Linea  LINEA $0.002238
₿0.000000038
0.30 $54.13M
₿931
$0.00226
₿0.000000040
$0.002182
₿0.000000038
$6.33M
₿218.36
$160.28M
₿2.76K
$54.13M
₿931
Прогноз цены на Linea(linea)
393 APES  APES $0.0599
₿0.00000099
0.90 $53.91M
₿899.91
$0
$0
$3.54
₿0
$53.91M
₿899.91
$53.91M
₿899.91
Прогноз цены на APES(apes)
394 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $53.44M
₿824.98
$1
₿0.000016
$1
₿0.000015
$0
$53.44M
₿824.98
$53.44M
₿824.98
Прогноз цены на Tradable NA Legal Receivables SSL(pc0000081)
395 USDu  USDU $0.9978
₿0.000015
0 $52.98M
₿853.18
$0.9983
₿0.000016
$0.9974
₿0.000015
$31.45K
₿8.46
$52.98M
₿853.18
$52.98M
₿853.18
Прогноз цены на USDu(usdu)
396 Mina Protocol  MINA $0.04092
₿0.00000068
-0.40 $52.94M
₿882.03
$0.04154
₿0.00000069
$0.04018
₿0.00000068
$2.2M
₿37.98
$52.94M
₿882.03
$52.94M
₿882.03
Прогноз цены на Mina Protocol(mina)
397 Escoin Token  ELG $0.2872
₿0.0000043
0 $71.8M
₿808.27
$0.2895
₿0.0000046
$0.2844
₿0.0000044
$292.96K
₿3.7
$71.8M
₿1.1K
$71.8M
₿808.27
Прогноз цены на Escoin Token(elg)
398 JupUSD  JUPUSD $0.9987
₿0.000015
0 $52.79M
₿818.52
$0.999
₿0.000016
$0.9983
₿0.000015
$13.78M
₿61.1
$52.79M
₿818.52
$52.79M
₿818.52
Прогноз цены на JupUSD(jupusd)
399 SuperFarm  SUPER $0.08243
₿0.0000013
0.60 $52.77M
₿852.73
$0.0844
₿0.0000013
$0.08072
₿0.0000013
$2.36M
₿50.58
$82.43M
₿1.33K
$52.77M
₿852.73
Прогноз цены на SuperFarm(super)
400 Glidr  GLIDR $1.48
₿0.000015
22.70 $148.42M
₿558.06
$1.56
₿0.000016
$1.19
₿0.000015
$55.08K
₿1.19
$148.42M
₿1.57K
$148.42M
₿558.06
Прогноз цены на Glidr(glidr)
401 Diem  DIEM $1,414.61
₿0.020
6.40 $52.57M
₿764.22
$1,425.88
₿0.021
$1,315.62
₿0.020
$468.79K
₿6.66
$52.57M
₿764.22
$52.57M
₿764.22
Прогноз цены на Diem(diem)
402 Brazilian Digital Token  BRZ $0.1954
₿0.0000030
0.10 $52.32M
₿797.65
$0.196
₿0.0000031
$0.1946
₿0.0000030
$11.15K
₿1.19
$52.32M
₿797.65
$52.32M
₿797.65
Прогноз цены на Brazilian Digital Token(brz)
403 EXOD  EXOD $5.01
₿0.000074
1.10 $52.29M
₿777.96
$5.01
₿0.000079
$4.95
₿0.000074
$0
$52.29M
₿777.96
$52.29M
₿777.96
Прогноз цены на EXOD(exod)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории
Расширенные фильтры
Категории
-
-
-
-
-
$2.27T
Общая капитализация
$56.4B
Общий объем
BTC 56.46%     ETH 9.94%
Доминирование
Select currency