Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Kamino KMNO	$0.05459	-0.64	$178.98M	$0.05537	$0.05243	$16.04M	$545.77M	$178.98M
303	Sky Coin XSO	$0.0001785	-0.09	$178.52M	$0.0001793	$0.0001784	$14.65	$178.52M	$178.52M
304	Qtum QTUM	$1.69 ₿0.000072	-2.88	$178.25M ₿7.59K	$1.74 ₿0.000075	$1.62 ₿0.000065	$12.59M ₿1.31K	$181.49M ₿7.79K	$178.25M ₿7.59K
305	Beam BEAM	$0.003462 ₿0.00000044	-3.51	$177.21M ₿23.51K	$0.00363 ₿0.00000045	$0.003267 ₿0.00000042	$11.56M ₿389.45	$201.98M ₿27.79K	$177.21M ₿23.51K
306	Brett BRETT	$0.01779 ₿0.0000011	1.79	$176.28M ₿9.59K	$0.0182 ₿0.0000011	$0.01641 ₿0.0000011	$26.19M ₿196.34	$176.28M ₿11.28K	$176.28M ₿9.59K
307	Ronin RON	$0.2437 ₿0.000053	-3.70	$175.56M ₿16.63K	$0.2549 ₿0.000055	$0.2307 ₿0.000053	$4.36M ₿319.75	$243.46M ₿53.35K	$175.56M ₿16.63K
308	SafePal SFP	$0.3508 ₿0.000013	-2.64	$174.98M ₿6.03K	$0.3614 ₿0.000013	$0.3363 ₿0.000012	$3.02M ₿283.26	$174.98M ₿6.52K	$174.98M ₿6.03K
309	Grass GRASS	$0.3888	17.65	$172.62M	$0.392	$0.3267	$54.76M	$387.21M	$172.62M
310	Theta Fuel TFUEL	$0.02345 ₿0.0000015	-6.05	$171.18M ₿9.97K	$0.02714 ₿0.0000017	$0.022 ₿0.0000015	$38.73M ₿865.08	$171.19M ₿9.97K	$171.18M ₿9.97K
311	BTSE Token BTSE	$1.05 ₿0.000011	-4.63	$170.3M ₿1.8K	$1.1 ₿0.000011	$1.03 ₿0.000010	$4.04M ₿0.06	$210.17M ₿2.22K	$170.3M ₿1.8K
312	Kraken Wrapped BTC KBTC	$92,117	0.18	$169.7M	$92,771	$88,559	$549.58K	$169.7M	$169.7M
313	BitMart Token BMX	$0.4994 ₿0.0000043	0.08	$169.4M ₿1.47K	$0.5052 ₿0.0000044	$0.4977 ₿0.0000040	$5.81M ₿4.64	$319.12M ₿2.76K	$169.4M ₿1.47K
314	Kusama KSM	$9.8 ₿0.00057	-0.63	$169.32M ₿5.2K	$9.93 ₿0.00061	$9.33 ₿0.00057	$9.25M ₿368.76	$169.32M ₿5.79K	$169.32M ₿5.2K
315	Kite KITE	$0.09353	6.65	$169.03M	$0.09389	$0.08169	$93.29M	$939.08M	$169.03M
316	Prometeus PROM	$9.22 ₿0.00020	-0.05	$168.41M ₿3.75K	$9.29 ₿0.00021	$9.14 ₿0.00020	$4.21M ₿76.57	$177.64M ₿3.95K	$168.41M ₿3.75K
317	Toshi TOSHI	$0.0004003 ₿0.0000000083	-3.62	$167.51M ₿3.59K	$0.000428 ₿0.0000000096	$0.0003753 ₿0.0000000083	$21.63M ₿66.19	$167.51M ₿3.59K	$167.51M ₿3.59K
318	SoSoValue SOSO	$0.6103	-0.24	$167.31M	$0.6137	$0.589	$8.72M	$608.93M	$167.31M
319	Core CORE	$0.1642 ₿0.000031	-3.47	$166.84M ₿28.25K	$0.1713 ₿0.000035	$0.1568 ₿0.000031	$11.08M ₿1.6K	$344.05M ₿67.47K	$166.84M ₿28.25K
320	Universal BTC UNIBTC	$91,497	0.11	$165.16M	$91,942	$88,037	$263.18K	$165.16M	$165.16M
321	Linea LINEA	$0.01029 ₿0.0000085	1.42	$165.1M	$0.01036	$0.009698	$59.9M	$740.28M	$165.1M
322	Terra LUNC	$0.00003013 ₿0.0000000018	-6.10	$164.76M ₿10.87K	$0.00003218 ₿0.0000000019	$0.00002905 ₿0.0000000018	$13.86M ₿588.86	$194.3M ₿12.69K	$164.76M ₿10.87K
323	Convex Finance CVX	$1.84 ₿0.000052	-1.66	$164.15M ₿4.28K	$1.89 ₿0.000054	$1.75 ₿0.000051	$9.93M ₿69.57	$183.53M ₿5.2K	$164.15M ₿4.28K
324	Lombard BARD	$0.7237	-0.72	$162.88M	$0.7358	$0.7058	$19.07M	$723.92M	$162.88M
325	BNB48 Club Token KOGE	$47.95 ₿0.00022	-0.08	$162.19M ₿772.81	$48.18 ₿0.00023	$47.81 ₿0.00022	$10.88M ₿0.92	$162.19M ₿772.81	$162.19M ₿772.81
326	Aster USDF USDF	$0.9975	-0.03	$162.15M	$1	$0.9959	$407.86K	$162.15M	$162.15M
327	Mina Protocol MINA	$0.1282 ₿0.000014	-6.43	$162.02M ₿16.15K	$0.1379 ₿0.000015	$0.1203 ₿0.000014	$39.79M ₿546.62	$162.02M ₿17.07K	$162.02M ₿16.15K
328	Berachain BERA	$1.22	-6.22	$161.29M	$1.31	$1.18	$27.68M	$625.53M	$161.29M
329	ETHPlus ETH+	$3,199.2	-2.03	$159.65M	$3,294.06	$3,047.46	$685.7K	$159.65M	$159.65M
330	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.03	$159.45M	$1.16	$1.15	$4.97M	$159.45M	$159.45M
331	WeFi WFI	$2.14	-0.47	$159.03M	$2.18	$2.07	$5.7M	$2.14B	$159.03M
332	Creditcoin CTC	$0.3128 ₿0.000011	-3.90	$157.77M ₿3.77K	$0.3278 ₿0.000012	$0.2986 ₿0.000011	$11.56M ₿123.77	$187.26M ₿6.95K	$157.77M ₿3.77K
333	Resolv wstUSR WSTUSR	$1.12	0.02	$157.46M	$1.12	$1.12	$2.78M	$157.46M	$157.46M
334	UCHAIN UCN	$1,556.86	0.23	$155.69M	$1,558.31	$1,550.2	$10.67M	$155.69M	$155.69M
335	Four FORM	$0.4085	-4.04	$155.5M	$0.4286 ₿0.	$0.3819 ₿0.	$18.34M ₿0	$233.05M	$155.5M
336	Midas mF-ONE MF-ONE	$1.06	-0.01*	$154.88M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$154.88M	$154.88M
337	AIOZ Network AIOZ	$0.1283 ₿0.000011	-1.64	$154.43M ₿12.29K	$0.1309 ₿0.000012	$0.1198 ₿0.000011	$9.78M ₿99.58	$155.87M ₿12.3K	$154.43M ₿12.29K
338	Binance-Peg SOL SOL	$138.83	-1.05	$152M	$142.23	$130.71	$4.48M	$152M	$152M
339	Axelar AXL	$0.1408 ₿0.000019	1.50	$150.96M ₿12.44K	$0.141 ₿0.000022	$0.129 ₿0.000019	$13.45M ₿619.31	$172.05M ₿22.79K	$150.96M ₿12.44K
340	Oasis Network ROSE	$0.02012 ₿0.0000017	8.91	$150.69M ₿12.02K	$0.02034 ₿0.0000018	$0.01789 ₿0.0000017	$18.53M ₿495.64	$201.37M ₿17.86K	$150.69M ₿12.02K
341	Kinetiq Earn Vault VKHYPE	$39.51	1.42	$150.22M	$39.51	$37.62	$393.29K	$150.22M	$150.22M
342	GUSD GUSD	$1	0.09	$149.78M	$1	$0.9964	$10.01M	$319.98M	$149.78M
343	Akash Network AKT	$0.5305 ₿0.000058	-0.90	$149.53M ₿13.59K	$0.5428 ₿0.000060	$0.503 ₿0.000058	$8.38M ₿109.29	$149.59M ₿13.7K	$149.53M ₿13.59K
344	Origin Ether OETH	$3,033.22 ₿0.051	-1.54	$149.33M ₿2.28K	$3,112.24 ₿0.051	$2,867.81 ₿0.050	$1.29M ₿0.01	$149.33M ₿2.28K	$149.33M ₿2.28K
345	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$148.75M	$1.06	$1.06	$223.38	$148.75M	$148.75M
346	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01*	$148.44M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$24.1M ₿252.52	$148.44M	$148.44M ₿0
347	0x ZRX	$0.174 ₿0.0000094	-1.79	$147.35M ₿8.02K	$0.178 ₿0.000010	$0.1676 ₿0.0000094	$15.06M ₿396.76	$173.68M ₿9.47K	$147.35M ₿8.02K
348	yearn.finance YFI	$4,341.44 ₿0.12	-1.96	$147.06M ₿3.99K	$4,449.26 ₿0.12	$4,205.47 ₿0.11	$13.25M ₿614.29	$158.66M ₿4.39K	$147.06M ₿3.99K
349	MetaDAO META	$6.68	-1.61	$146.71M	$6.79	$5.22	$4.57M	$146.71M	$146.71M
350	Staked USDai SUSDAI	$1.05	0.16	$146.29M	$1.05 ₿0.	$1.04 ₿0.	$4.44M ₿0	$146.29M	$146.29M
351	Gas GAS	$2.26 ₿0.000093	-2.68	$146.22M ₿6.04K	$2.34 ₿0.000096	$2.14 ₿0.000092	$4.51M ₿233.74	$146.22M ₿6.04K	$146.22M ₿6.04K
352	SuperFarm SUPER	$0.2298 ₿0.000015	-2.82	$146.03M ₿7.2K	$0.2392 ₿0.000017	$0.2174 ₿0.000015	$10.3M ₿170.02	$229.18M ₿15.93K	$146.03M ₿7.2K
353	Movement MOVE	$0.05232	-3.11	$145.99M	$0.05485	$0.04936	$16.57M	$521.4M	$145.99M
354	Arkham ARKM	$0.2748 ₿0.000027	-2.85	$145.55M ₿5.49K	$0.2853 ₿0.000030	$0.2582 ₿0.000026	$34.27M ₿954.55	$273.4M ₿26.83K	$145.55M ₿5.49K
355	InfiniFi USD IUSD	$0.9998	0.01*	$145.35M	$0.9999	$0.9993	$133.73K	$145.35M	$145.35M
356	EOS EOS	$0.2288 ₿0.000015	-2.78	$145.04M ₿17.23K	$0.2377 ₿0.000015	$0.2179 ₿0.000014	$657.13K ₿2.6K	$480.57M	$145.04M ₿17.23K
357	Tokenize Xchange TKX	$1.8 ₿0.00022	-1.04	$143.21M ₿18.02K	$1.83 ₿0.00022	$1.73 ₿0.00021	$11.91K ₿1.01K	$179.02M ₿22.53K	$143.21M ₿18.02K
358	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.06	$142.97M	$1.15	$1.14	$17.71M	$142.97M	$142.97M
359	Conscious Token CONSCIOUS	$0.3061	-1.70	$142.88M	$0.3153	$0.2952	$945.19K	$305.07M	$142.88M
360	Shuffle SHFL	$0.4082 ₿0.0000048	-1.86	$142.73M ₿505.93	$0.4242 ₿0.0000052	$0.4056 ₿0.0000043	$417.96K ₿23.02	$386.45M ₿4.83K	$142.73M ₿505.93
361	Phantom Staked SOL PSOL	$144.74	-1.37	$142.29M	$148.3	$136.33	$326.25K	$142.29M	$142.29M
362	STASIS EURO EURS	$1.14 ₿0.000016	0.63	$141.28M ₿2K	$1.14 ₿0.000016	$1.1 ₿0.000015	$35.67K ₿8.53	$141.28M ₿2K	$141.28M ₿2K
363	Ravencoin RVN	$0.008895 ₿0.00000056	-2.32	$140.49M ₿7.79K	$0.009149 ₿0.00000061	$0.008538 ₿0.00000056	$7.62M ₿662.65	$140.5M ₿11.92K	$140.49M ₿7.79K
364	DigiByte DGB	$0.007754 ₿0.00000022	-9.33	$139.13M ₿3.85K	$0.008578 ₿0.00000023	$0.007278 ₿0.00000022	$4.6M ₿165.21	$139.13M ₿4.78K	$139.13M ₿3.85K
365	AtomOne ATONE	$1.2	-9.43	$138.31M	$1.36	$1.19	$164.98K	$152.41M	$138.31M
366	Nano XNO	$1.04 ₿0.000020	-1.20	$137.84M ₿2.72K	$1.1 ₿0.000021	$0.9723 ₿0.000020	$5.96M ₿53.42	$137.84M ₿2.72K	$137.84M ₿2.72K
367	AUSD AUSD	$0.9998	-0.02	$137.35M	$1	$0.9991	$26.03M	$137.35M	$137.35M
368	YieldFi yToken YUSD	$0.9825	-13.47	$136.22M	$1.14	$0.9825	$80.09	$136.22M	$136.22M
369	Mog Coin MOG	$0.0000003491 ₿0.0000000000085	-0.08	$135.78M ₿3.35K	$0.0000003538 ₿0.0000000000088	$0.0000003215 ₿0.0000000000081	$13.97M ₿80.89	$135.78M ₿3.35K	$135.78M ₿3.35K
370	Kava KAVA	$0.1256 ₿0.000013	-2.84	$135.58M ₿14.44K	$0.1298 ₿0.000014	$0.1201 ₿0.000013	$8.47M ₿342.64	$135.58M ₿14.44K	$135.58M ₿14.44K
371	Flare Bridged XRP (Flare) FXRP	$2.12	-3.87	$134.43M	$2.21	$2.03	$4.25M	$134.43M	$134.43M
372	NXM NXM	$70.46 ₿0.0010	-1.17	$134.16M ₿4.21K	$73.09 ₿0.0010	$66.43 ₿0.0010	$0 ₿0	$134.16M ₿4.21K	$134.16M ₿4.21K
373	Non-Playable Coin NPC	$0.01657 ₿0.000000083	-5.54	$133.18M ₿665.72	$0.01754 ₿0.000000084	$0.01499 ₿0.000000057	$11.69M ₿18.2	$133.18M ₿665.72	$133.18M ₿665.72
374	Nervos Network CKB	$0.002796 ₿0.00000052	-3.89	$132.66M ₿23.29K	$0.002921 ₿0.00000054	$0.00269 ₿0.00000043	$7.74M ₿4.81K	$134.78M ₿23.65K	$132.66M ₿23.29K
375	Venom VENOM	$0.06257 ₿0.0000077	-0.52	$132.43M ₿0	$0.06303 ₿0.0000078	$0.06249 ₿0.0000075	$176.64K ₿310.98	$458.41M ₿292.92	$132.43M ₿0
376	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
377	Giggle Fund GIGGLE	$131.55	-4.42	$131.75M	$140.61	$120.57	$70.75M	$131.75M	$131.75M
378	Alchemist AI ALCH	$0.154	2.43	$131.04M	$0.1543	$0.1469	$32.79M	$154.15M	$131.04M
380	ChainOpera AI COAI	$0.655	-13.43	$129.09M	$0.7688	$0.613	$24.42M	$657.02M	$129.09M
381	Polygon Bridged weETH (Katana) WEETH	$3,266.3	-2.74	$128.91M	$3,374.09	$3,108.19	$1.38K	$128.91M	$128.91M
382	Zilliqa ZIL	$0.006601 ₿0.00000046	-2.63	$128.86M ₿8.56K	$0.006805 ₿0.00000048	$0.006302 ₿0.00000046	$10.96M ₿447.52	$133.34M ₿8.92K	$128.86M ₿8.56K
383	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	-0.01*	$127.99M ₿1.02K	$0.9966 ₿0.000014	$0.9951 ₿0.000014	$1.52M ₿13.66	$193.49M ₿1.3K	$127.99M ₿1.02K
384	Apollo Diversified Credit Securitize Fund ACRED	$1,061.92	-0.03	$127.98M	$1,063.38	$1,060.89	$0	$127.98M	$127.98M
385	Useless Coin USELESS	$0.1283	4.34	$127.9M	$0.1283	$0.1091	$45.38M	$127.9M	$127.9M
386	Baby Doge Coin BABYDOGE	$0.000000000735 ₿0.000000000000028	-3.54	$126.73M ₿4.18K	$0.000000000768 ₿0.000000000000030	$0.0000000007 ₿0.000000000000028	$8.17M ₿51.78	$308.1M ₿12.16K	$126.73M ₿4.18K
387	Threshold Network T	$0.01176 ₿0.00000067	-0.72	$126.68M ₿6.56K	$0.01188 ₿0.00000072	$0.01143 ₿0.00000067	$4.5M ₿595.3	$131.03M ₿7.5K	$126.68M ₿6.56K
388	币安人生 (BinanceLife) 币安人生	$0.1267	-10.77	$126.28M	$0.1443	$0.1179	$13.05M	$126.28M	$126.28M
389	Super OETH SUPEROETH	$3,029.97	-1.77	$126.28M	$3,112.27	$2,867.65	$202.61K	$126.28M	$126.28M
390	Ether.fi Staked BTC EBTC	$92,453	0.07	$125.97M	$92,897	$85,942	$2.63M	$125.97M	$125.97M
391	Dog (Bitcoin) DOG	$0.001264	-3.25	$125.79M	$0.001318	$0.001183	$4.81M	$125.79M	$125.79M
392	MAG7.ssi MAG7.SSI	$0.7349	-2.62	$124.47M	$0.7572	$0.7109	$2.77M	$124.47M	$124.47M
393	Verge XVG	$0.00751 ₿0.00000012	-8.98	$124.41M ₿2.07K	$0.008306 ₿0.00000015	$0.007009 ₿0.00000012	$30.76M ₿1.91K	$124.66M ₿2.07K	$124.41M ₿2.07K
394	Sushi SUSHI	$0.4565 ₿0.000022	-2.24	$124.21M ₿4.28K	$0.4695 ₿0.000023	$0.436 ₿0.000022	$28M ₿600.05	$130.88M ₿5.55K	$124.21M ₿4.28K
395	Snek SNEK	$0.001655 ₿0.000000016	-3.88	$123.07M ₿1.18K	$0.001739 ₿0.000000017	$0.001528 ₿0.000000015	$6.96M ₿18.49	$123.98M ₿1.22K	$123.07M ₿1.18K
396	DeepBook DEEP	$0.04935	-6.99	$122.95M	$0.05356	$0.04641	$19.77M	$491.8M	$122.95M
397	AI Companions AIC	$0.1214	-13.34	$121.58M	$0.1403	$0.1143	$5.74M	$121.58M	$121.58M
398	Minidoge MINIDOGE	$0.0000001732	0.38	$121.42M	$0.0000001748	$0.0000001562	$3.99M	$173.46M	$121.42M
399	Keeta KTA	$0.2746	-7.60	$120.82M	$0.2984	$0.2612	$6.23M	$273.46M	$120.82M
400	ALEO ALEO	$0.1814 ₿0.0022	-2.04	$120.62M ₿0	$0.1861 ₿0.	$0.1776 ₿0.	$3.52M ₿0	$338.77M	$120.62M ₿0
401	Ozone Chain OZO	$0.1311 ₿0.0000034	-0.73	$119.44M ₿1.43K	$0.1322 ₿0.0000039	$0.1286 ₿0.0000027	$216.51K ₿3.96	$130.92M ₿3.48K	$119.44M ₿1.43K
402	Midas mHYPER MHYPER	$1.05	0	$118.73M	$1.05	$1.05	$125.71K	$118.73M	$118.73M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}