Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Reserve Rights Token RSR	$0.001283 ₿0.000000020	1.98	$80.34M ₿1.28K	$0.001304 ₿0.000000020	$0.001224 ₿0.000000019	$8.48M ₿135.9	$128.44M ₿2.05K	$80.34M ₿1.28K
304	Walrus WAL	$0.03346 ₿0.00000053	-3.48	$80.32M ₿1.28K	$0.03524 ₿0.00000056	$0.03328 ₿0.00000053	$4.95M ₿78.08	$167.11M ₿2.67K	$80.32M ₿1.28K
305	Meteora MET	$0.1512 ₿0.0000024	-5.08	$80.26M ₿1.29K	$0.1648 ₿0.0000026	$0.1505 ₿0.0000023	$16.19M ₿268.2	$151.03M ₿2.42K	$80.26M ₿1.29K
306	Centrifuge CFG	$0.2109 ₿0.0000033	-4.38	$80.26M ₿1.28K	$0.2206 ₿0.0000035	$0.2063 ₿0.0000033	$5.02M ₿80.63	$143.47M ₿2.29K	$80.26M ₿1.28K
307	ViciCoin VCNT	$16.43 ₿0.00026	0.10	$80.03M ₿1.28K	$16.51 ₿0.00026	$16.38 ₿0.00026	$84.97K ₿1.36	$164.3M ₿2.62K	$80.03M ₿1.28K
308	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$79.97M ₿1.28K	$1 ₿0.000016	$1 ₿0.000015	$31.24M ₿504.21	$79.97M ₿1.28K	$79.97M ₿1.28K
309	Arkham ARKM	$0.1212 ₿0.0000019	-0.23	$79.95M ₿1.28K	$0.123 ₿0.0000019	$0.1178 ₿0.0000019	$7.61M ₿122.05	$121.34M ₿1.94K	$79.95M ₿1.28K
310	Pleasing Gold PGOLD	$4,093.55 ₿0.065	-1.47	$79.83M ₿1.27K	$4,156.64 ₿0.066	$4,087.09 ₿0.065	$23.99 ₿0	$79.83M ₿1.27K	$79.83M ₿1.27K
311	Horizen ZEN	$4.35 ₿0.000069	-0.85	$79.12M ₿1.26K	$4.44 ₿0.000070	$4.27 ₿0.000068	$9.17M ₿147.51	$91.41M ₿1.46K	$79.12M ₿1.26K
312	Micron Technology (Ondo Tokenized Stock) MUON	$1,085.78 ₿0.017	-3.45	$79.1M ₿1.27K	$1,148.33 ₿0.018	$1,040.36 ₿0.016	$8.48M ₿135.82	$79.1M ₿1.27K	$79.1M ₿1.27K
313	NXM NXM	$45.59 ₿0.00072	-0.87	$78.4M ₿1.25K	$46.02 ₿0.00073	$44.83 ₿0.00071	$0 ₿0	$78.4M ₿1.25K	$78.4M ₿1.25K
314	DAI on PulseChain DAI	$0.001765 ₿0.000000028	-0.41	$78.29M ₿1.25K	$0.001816 ₿0.000000029	$0.001733 ₿0.000000027	$259.67K ₿4.22	$78.29M ₿1.25K	$78.29M ₿1.25K
315	Synthetix Network Token SNX	$0.2264 ₿0.0000036	-3.88	$78.02M ₿1.25K	$0.2369 ₿0.0000037	$0.2242 ₿0.0000035	$8.67M ₿139.12	$78.11M ₿1.25K	$78.02M ₿1.25K
316	Magma Finance MAGMA	$0.4097 ₿0.0000065	-0.21	$77.76M ₿1.24K	$0.4214 ₿0.0000067	$0.4054 ₿0.0000064	$2.61M ₿41.91	$409.29M ₿6.53K	$77.76M ₿1.24K
317	Cap USD CUSD	$0.9997 ₿0.000015	-0.01*	$77.23M ₿1.23K	$0.9997 ₿0.000016	$0.9997 ₿0.000015	$96.29 ₿0	$77.23M ₿1.23K	$77.23M ₿1.23K
318	Collector Crypt CARDS	$0.2994 ₿0.0000048	23.74	$77.13M ₿1.24K	$0.3115 ₿0.0000049	$0.2416 ₿0.0000038	$15.88M ₿245.52	$598.86M ₿9.62K	$77.13M ₿1.24K
319	LOUZI LOUZI	$0.08097 ₿0.0000012	-0.02	$76.95M ₿1.23K	$0.08101 ₿0.0000013	$0.08097 ₿0.0000012	$60.9K ₿0.98	$81M ₿1.29K	$76.95M ₿1.23K
320	Quantum Resistant Ledger QRL	$0.981 ₿0.000015	-1.77	$76.91M ₿1.23K	$1.01 ₿0.000016	$0.9733 ₿0.000015	$22.43K ₿0.36	$76.91M ₿1.23K	$76.91M ₿1.23K
321	Siren SIREN	$0.1058 ₿0.0000017	0.55	$76.88M ₿1.25K	$0.1131 ₿0.0000017	$0.08552 ₿0.0000013	$11.45M ₿181.88	$76.88M ₿1.25K	$76.88M ₿1.25K
322	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.22K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.22K	$76.72M ₿1.22K
323	Degen DEGEN	$0.002054 ₿0.000000033	13.36	$76.54M ₿1.22K	$0.002147 ₿0.000000034	$0.001744 ₿0.000000027	$8.92M ₿143.35	$76.54M ₿1.22K	$76.54M ₿1.22K
324	Cygnus Finance Global USD CGUSD	$0.9972 ₿0.000015	-0.01	$75.69M ₿1.21K	$0.9974 ₿0.000016	$0.9971 ₿0.000015	$130.43 ₿0	$75.69M ₿1.21K	$75.69M ₿1.21K
325	USDX USDX	$0.6763 ₿0.000010	0.66	$75.51M ₿1.21K	$0.6805 ₿0.000010	$0.6587 ₿0.000010	$7.76K ₿0.12	$75.51M ₿1.21K	$75.51M ₿1.21K
326	Lista USD LISUSD	$0.9968 ₿0.000015	-0.02	$75.08M ₿1.2K	$0.9979 ₿0.000016	$0.995 ₿0.000015	$18.32K ₿0.39	$75.08M ₿1.2K	$75.08M ₿1.2K
327	Tradable NA Neobank SSTL PC0000023	$1 ₿0.000015	0	$75M ₿1.2K	$1 ₿0.000016	$1 ₿0.000015	$0	$75M ₿1.2K	$75M ₿1.2K
328	Felix feUSD FEUSD	$0.9963 ₿0.000015	-0.08	$74.71M ₿1.19K	$0.9997 ₿0.000016	$0.9946 ₿0.000015	$165.18K ₿2.64	$8.87B ₿141.45K	$74.71M ₿1.19K
329	Stronghold Token SHX	$0.004176 ₿0.000000066	-2.78	$74.53M ₿1.19K	$0.004295 ₿0.000000068	$0.004176 ₿0.000000066	$425.65K ₿6.81	$416.79M ₿6.66K	$74.53M ₿1.19K
330	xDAI XDAI	$0.9997 ₿0.000015	0.01*	$74.02M ₿1.18K	$1 ₿0.000016	$0.9995 ₿0.000015	$179.21K ₿2.82	$74.02M ₿1.18K	$74.02M ₿1.18K
331	Melania Meme MELANIA	$0.07733 ₿0.0000012	-1.48	$73.65M ₿1.18K	$0.08235 ₿0.0000013	$0.07728 ₿0.0000012	$11.19M ₿180.2	$77.32M ₿1.24K	$73.65M ₿1.18K
332	Instadapp FLUID	$0.9349 ₿0.000014	-0.40	$73.59M ₿1.17K	$0.9416 ₿0.000014	$0.9005 ₿0.000014	$1.92M ₿30.7	$93.5M ₿1.49K	$73.59M ₿1.17K
333	Comedian BAN	$0.07334 ₿0.0000011	0.01	$73.33M ₿1.17K	$0.0771 ₿0.0000012	$0.06767 ₿0.0000010	$9.3M ₿148.21	$73.33M ₿1.17K	$73.33M ₿1.17K
334	Zama ZAMA	$0.03306 ₿0.00000052	-2.33	$72.78M ₿1.16K	$0.03414 ₿0.00000054	$0.03212 ₿0.00000051	$7.98M ₿128.78	$363.91M ₿5.8K	$72.78M ₿1.16K
335	InfiniFi USD IUSD	$0.9996 ₿0.000015	0.05	$72.69M ₿1.16K	$1 ₿0.000016	$0.9988 ₿0.000015	$5.48K ₿0.09	$72.69M ₿1.16K	$72.69M ₿1.16K
336	Block Street BSB	$0.327 ₿0.0000052	-2.40	$72.67M ₿1.17K	$0.3391 ₿0.0000054	$0.3173 ₿0.0000051	$9.1M ₿146.73	$326.38M ₿5.26K	$72.67M ₿1.17K
337	STAU STAU	$0.007263 ₿0.00000011	1.65	$72.56M ₿1.16K	$0.007432 ₿0.00000011	$0.007011 ₿0.00000011	$376.75K ₿6.05	$72.56M ₿1.16K	$72.56M ₿1.16K
338	Qtum QTUM	$0.6829 ₿0.000010	-1.30	$72.47M ₿1.16K	$0.6944 ₿0.000011	$0.6781 ₿0.000010	$4.69M ₿76.9	$73.68M ₿1.18K	$72.47M ₿1.16K
339	UnifAI Network UAI	$0.301 ₿0.0000048	-4.24	$71.99M ₿1.15K	$0.3155 ₿0.0000050	$0.2962 ₿0.0000047	$3.82M ₿63.98	$301.2M ₿4.81K	$71.99M ₿1.15K
340	Crown BRLV BRLV	$0.1928 ₿0.0000030	-0.79	$71.44M ₿1.14K	$0.1943 ₿0.0000031	$0.1924 ₿0.0000030	$16.17K ₿0.26	$71.44M ₿1.14K	$71.44M ₿1.14K
341	Cortex CX	$0.05174 ₿0.00000082	1.13	$70.55M ₿1.13K	$0.05847 ₿0.00000093	$0.01438 ₿0.00000022	$1.43M ₿22.93	$85.41M ₿1.36K	$70.55M ₿1.13K
342	MetaDAO META	$3.1 ₿0.000049	-6.70	$70.45M ₿1.12K	$3.33 ₿0.000053	$3.1 ₿0.000049	$403.86K ₿6.44	$70.45M ₿1.12K	$70.45M ₿1.12K
343	Solstice SLX	$0.2903 ₿0.0000045	49.34	$70.38M ₿1.12K	$0.295 ₿0.0000047	$0.1913 ₿0.0000030	$154.07M ₿2.87K	$289.8M ₿4.63K	$70.38M ₿1.12K
344	Beam BEAM	$0.00137 ₿0.000000021	0.25	$70.3M ₿1.12K	$0.001375 ₿0.000000021	$0.001331 ₿0.000000021	$4.69M ₿74.6	$80.12M ₿1.28K	$70.3M ₿1.12K
345	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.04	$69.95M ₿1.12K	$1.1 ₿0.000017	$1.1 ₿0.000017	$0	$69.95M ₿1.12K	$69.95M ₿1.12K
346	TempleDAO TEMPLE	$2.93 ₿0.000046	0.31	$69.61M ₿1.11K	$2.94 ₿0.000047	$2.92 ₿0.000046	$24.01K ₿0.38	$69.74M ₿1.11K	$69.61M ₿1.11K
347	0x ZRX	$0.08139 ₿0.0000013	0.78	$69.11M ₿1.1K	$0.08176 ₿0.0000013	$0.07951 ₿0.0000012	$7.45M ₿119.47	$81.46M ₿1.3K	$69.11M ₿1.1K
348	Orca ORCA	$1.13 ₿0.000018	-2.91	$69.03M ₿1.1K	$1.18 ₿0.000018	$1.13 ₿0.000018	$8.7M ₿136.87	$85.15M ₿1.36K	$69.03M ₿1.1K
349	Sierra SIERRA	$1.02 ₿0.000016	0.01*	$68.82M ₿1.1K	$1.02 ₿0.000016	$1.02 ₿0.000016	$31.06K ₿0.5	$68.82M ₿1.1K	$68.82M ₿1.1K
350	Useless Coin USELESS	$0.06871 ₿0.0000011	2.77	$68.81M ₿1.1K	$0.06985 ₿0.0000011	$0.06456 ₿0.0000010	$6.29M ₿101.08	$68.81M ₿1.1K	$68.81M ₿1.1K
351	AI Powered Finance AIPF	$2.15 ₿0.000034	-0.14	$68.81M ₿1.1K	$2.17 ₿0.000034	$2.12 ₿0.000033	$721.52K ₿11.54	$68.81M ₿1.1K	$68.81M ₿1.1K
352	MAG7.ssi MAG7.SSI	$0.4059 ₿0.0000064	-0.82	$68.45M ₿1.09K	$0.4094 ₿0.0000065	$0.4023 ₿0.0000064	$742.84K ₿11.86	$68.45M ₿1.09K	$68.45M ₿1.09K
353	Quack AI Q	$0.01679 ₿0.00000026	-1.89	$68.28M ₿1.09K	$0.01711 ₿0.00000027	$0.01642 ₿0.00000026	$3.38M ₿53.77	$167.9M ₿2.67K	$68.28M ₿1.09K
354	AIOZ Network AIOZ	$0.05452 ₿0.00000087	-2.88	$68.04M ₿1.09K	$0.05616 ₿0.00000089	$0.05457 ₿0.00000087	$3.61M ₿42.5	$68.96M ₿1.11K	$68.04M ₿1.09K
355	Gas GAS	$1.04 ₿0.000016	-1.30	$67.95M ₿1.09K	$1.06 ₿0.000016	$1.03 ₿0.000016	$2.03M ₿34.54	$67.95M ₿1.09K	$67.95M ₿1.09K
356	RaveDAO RAVE	$0.2679 ₿0.0000042	2.11	$67.63M ₿1.08K	$0.2785 ₿0.0000044	$0.2471 ₿0.0000039	$6.44M ₿102.72	$267.87M ₿4.26K	$67.63M ₿1.08K
357	ORDI ORDI	$3.2 ₿0.000051	2.10	$67.3M ₿1.08K	$3.27 ₿0.000051	$3.08 ₿0.000049	$13.02M ₿249.1	$67.3M ₿1.08K	$67.3M ₿1.08K
358	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$67.15M ₿1.07K	$1 ₿0.000016	$1 ₿0.000015	$0	$67.15M ₿1.07K	$67.15M ₿1.07K
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.33 ₿0.011	-1.00	$66.84M ₿1.07K	$751.79 ₿0.012	$743.1 ₿0.011	$435.71K ₿6.94	$66.84M ₿1.07K	$66.84M ₿1.07K
360	Precious Metals USD PMUSD	$0.7103 ₿0.000011	-3.01	$66.77M ₿1.07K	$0.7474 ₿0.000012	$0.6982 ₿0.000011	$192.04K ₿3.06	$66.77M ₿1.07K	$66.77M ₿1.07K
361	MindWaveDAO NILA	$0.07884 ₿0.0000012	-0.14	$66.49M ₿1.06K	$0.07906 ₿0.0000012	$0.07821 ₿0.0000012	$218.91K ₿3.48	$83.39M ₿1.33K	$66.49M ₿1.06K
362	ChainOpera AI COAI	$0.3511 ₿0.0000056	0.30	$66M ₿1.06K	$0.3568 ₿0.0000056	$0.3384 ₿0.0000054	$5.97M ₿96.12	$351.09M ₿5.62K	$66M ₿1.06K
363	Xphere XP	$0.02347 ₿0.00000037	16.12	$65.71M ₿1.05K	$0.02582 ₿0.00000041	$0.01984 ₿0.00000031	$1.08M ₿17.2	$65.71M ₿1.05K	$65.71M ₿1.05K
364	Pharos PROS	$0.4845 ₿0.0000077	-5.62	$65.7M ₿1.05K	$0.5284 ₿0.0000084	$0.4838 ₿0.0000077	$2.97M ₿47.78	$484.51M ₿7.73K	$65.7M ₿1.05K
365	Law Blocks AI LBT	$0.2657 ₿0.0000042	0.12	$65.1M ₿1.04K	$0.266 ₿0.0000042	$0.2653 ₿0.0000042	$627.59K ₿10.01	$265.73M ₿4.24K	$65.1M ₿1.04K
366	Bio Protocol BIO	$0.0303 ₿0.00000048	4.77	$64.92M ₿1.03K	$0.03051 ₿0.00000048	$0.02816 ₿0.00000045	$22.94M ₿362.27	$100.49M ₿1.6K	$64.92M ₿1.03K
367	Proton XPR	$0.002275 ₿0.000000036	4.95	$64.92M ₿1.04K	$0.002473 ₿0.000000039	$0.002156 ₿0.000000034	$3.73M ₿57.87	$72.98M ₿1.17K	$64.92M ₿1.04K
368	Zignaly ZIG	$0.04605 ₿0.00000073	-7.40	$64.9M ₿1.04K	$0.04982 ₿0.00000079	$0.04605 ₿0.00000073	$2.91M ₿46.43	$90M ₿1.44K	$64.9M ₿1.04K
369	Ravencoin RVN	$0.003966 ₿0.000000063	-0.36	$64.82M ₿1.04K	$0.004039 ₿0.000000064	$0.003888 ₿0.000000062	$3.99M ₿64.23	$64.82M ₿1.04K	$64.82M ₿1.04K
370	USD.AI CHIP	$0.03221 ₿0.00000051	-2.61	$64.28M ₿1.03K	$0.03366 ₿0.00000053	$0.03185 ₿0.00000050	$10.56M ₿148.37	$321.39M ₿5.14K	$64.28M ₿1.03K
371	CyberDEX CYDX	$0.1847 ₿0.0000029	-13.03	$64.18M ₿1.02K	$0.2344 ₿0.0000037	$0.1846 ₿0.0000029	$7.13K ₿0.11	$295.58M ₿4.72K	$64.18M ₿1.02K
372	Arcium ARX	$0.3032 ₿0.0000048	-21.91	$64.08M ₿1.02K	$0.4314 ₿0.0000068	$0.2972 ₿0.0000047	$145.21M ₿2.31K	$306.83M ₿4.9K	$64.08M ₿1.02K
373	TronBank TBK	$0.6388 ₿0.000010	0.85	$63.81M ₿1.02K	$0.6665 ₿0.000010	$0.6334 ₿0.000010	$195.72K ₿3.12	$638.09M ₿10.24K	$63.81M ₿1.02K
374	Matrixdock Gold XAUM	$4,055.25 ₿0.064	-0.66	$63.38M ₿1.01K	$4,122.63 ₿0.066	$4,022.07 ₿0.064	$378.96K ₿6.03	$63.38M ₿1.01K	$63.38M ₿1.01K
375	MegaETH MEGA	$0.05592 ₿0.00000090	2.94	$63.29M ₿1.02K	$0.05719 ₿0.00000091	$0.05132 ₿0.00000082	$171.82M ₿2.62K	$560.19M ₿9.03K	$63.29M ₿1.02K
376	NEXST NXT	$0.2769 ₿0.0000044	-2.47	$63.16M ₿1.01K	$0.2855 ₿0.0000045	$0.2765 ₿0.0000044	$955.25K ₿15.19	$83.38M ₿1.33K	$63.16M ₿1.01K
377	Metal Blockchain METAL	$0.1254 ₿0.0000019	1.61	$62.8M ₿1.01K	$0.1299 ₿0.0000020	$0.1214 ₿0.0000019	$643.74K ₿10.25	$82.47M ₿1.33K	$62.8M ₿1.01K
378	MEME HORSE MHORSE	$0.06262 ₿0.00000099	-0.01*	$62.63M ₿998.72	$0.06264 ₿0.0000010	$0.06261 ₿0.00000099	$388.72K ₿6.22	$62.63M ₿998.72	$62.63M ₿998.72
379	Kusama KSM	$3.4 ₿0.000054	2.03	$62.55M ₿996.84	$3.41 ₿0.000054	$3.23 ₿0.000051	$4.14M ₿93.46	$62.55M ₿996.84	$62.55M ₿996.84
380	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000015	0	$62.5M ₿995.64	$1 ₿0.000016	$1 ₿0.000015	$0	$62.5M ₿995.64	$62.5M ₿995.64
381	Numeraire NMR	$8.86 ₿0.00014	-0.03	$62.39M ₿996.9	$9.54 ₿0.00015	$8.85 ₿0.00014	$12.4M ₿197.57	$94.28M ₿1.51K	$62.39M ₿996.9
382	Janction JCT	$0.005423 ₿0.000000086	3.80	$62.34M ₿991.59	$0.005741 ₿0.000000091	$0.005042 ₿0.000000080	$3.84M ₿61.01	$271.19M ₿4.31K	$62.34M ₿991.59
383	yearn.finance YFI	$1,737.36 ₿0.027	-1.26	$62.25M ₿993.85	$1,763.66 ₿0.028	$1,713.31 ₿0.027	$4.37M ₿65.16	$63.72M ₿1.02K	$62.25M ₿993.85
384	Synapse SYN	$0.2837 ₿0.0000045	0.85	$62.09M ₿992.51	$0.3218 ₿0.0000051	$0.2473 ₿0.0000039	$97.58M ₿1.57K	$70.86M ₿1.13K	$62.09M ₿992.51
385	Swop SWOP	$0.006202 ₿0.000000098	0.01*	$62.03M ₿987.79	$0.006202 ₿0.000000099	$0.006201 ₿0.000000098	$0 ₿0	$62.03M ₿987.79	$62.03M ₿987.79
386	io.net IO	$0.1768 ₿0.0000028	-1.57	$61.91M ₿986.94	$0.1867 ₿0.0000029	$0.175 ₿0.0000028	$13.89M ₿227.93	$141.6M ₿2.26K	$61.91M ₿986.94
387	Dog (Bitcoin) DOG	$0.0006164 ₿0.0000000098	5.31	$61.7M ₿983.95	$0.000618 ₿0.0000000098	$0.0005701 ₿0.0000000091	$715.97K ₿11.34	$61.7M ₿983.95	$61.7M ₿983.95
388	Plume PLUME	$0.01025 ₿0.00000016	-2.00	$61.32M ₿978.46	$0.0106 ₿0.00000016	$0.01012 ₿0.00000016	$3.71M ₿79.24	$102.72M ₿1.64K	$61.32M ₿978.46
389	Safe SAFE	$0.08124 ₿0.0000013	-0.97	$61.01M ₿975.82	$0.08262 ₿0.0000013	$0.07982 ₿0.0000012	$1.05M ₿16.43	$81.37M ₿1.3K	$61.01M ₿975.82
390	Enjin Coin ENJ	$0.03082 ₿0.00000049	-4.36	$60.98M ₿974.33	$0.03223 ₿0.00000051	$0.03073 ₿0.00000049	$5.59M ₿89.71	$61.69M ₿985.77	$60.98M ₿974.33
391	Wormhole W	$0.01003 ₿0.00000016	-5.18	$60.53M ₿966.19	$0.01072 ₿0.00000017	$0.009928 ₿0.00000015	$16.54M ₿265.05	$100.28M ₿1.6K	$60.53M ₿966.19
392	Berachain BERA	$0.216 ₿0.0000034	-2.27	$59.98M ₿957.42	$0.223 ₿0.0000035	$0.2134 ₿0.0000034	$12.8M ₿204.02	$117.38M ₿1.87K	$59.98M ₿957.42
393	Targon SN4	$11.89 ₿0.00018	2.82	$59.19M ₿945.84	$12.07 ₿0.00019	$11.19 ₿0.00017	$2.28M ₿36.4	$59.19M ₿945.84	$59.19M ₿945.84
394	Zilliqa ZIL	$0.003023 ₿0.000000048	0.04	$59.04M ₿941.99	$0.003053 ₿0.000000048	$0.00298 ₿0.000000047	$7.2M ₿114.96	$62.01M ₿989.34	$59.04M ₿941.99
395	Turbo TURBO	$0.0008533 ₿0.000000013	-0.74	$58.89M ₿941.99	$0.0008683 ₿0.000000013	$0.0008305 ₿0.000000013	$7.52M ₿121.14	$58.89M ₿941.99	$58.89M ₿941.99
396	USDu USDU	$0.999 ₿0.000015	0.02	$58.61M ₿934.83	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$64.61K ₿1.03	$58.61M ₿934.83	$58.61M ₿934.83
397	Linea LINEA	$0.002402 ₿0.000000038	-0.01*	$58.09M ₿927.38	$0.002424 ₿0.000000038	$0.002359 ₿0.000000037	$9.18M ₿147.83	$172.06M ₿2.75K	$58.09M ₿927.38
398	SuperFarm SUPER	$0.09064 ₿0.0000014	0.30	$58.03M ₿926.67	$0.09132 ₿0.0000014	$0.08774 ₿0.0000014	$4.6M ₿74.22	$90.66M ₿1.45K	$58.03M ₿926.67
399	Theta Fuel TFUEL	$0.007824 ₿0.00000012	-0.57	$57.76M ₿922.02	$0.007943 ₿0.00000012	$0.007622 ₿0.00000012	$1.45M ₿23.08	$57.76M ₿922.02	$57.76M ₿922.02
400	TROLL TROLL	$0.05775 ₿0.00000092	-1.55	$57.74M ₿924.83	$0.06176 ₿0.00000098	$0.05717 ₿0.00000091	$4.11M ₿70.27	$57.74M ₿924.83	$57.74M ₿924.83
401	Jelly-My-Jelly JELLYJELLY	$0.05764 ₿0.00000091	-2.95	$57.65M ₿919.42	$0.05955 ₿0.00000094	$0.05584 ₿0.00000089	$6.31M ₿101.46	$57.65M ₿919.42	$57.65M ₿919.42
402	GMX GMX	$5.53 ₿0.000087	-1.40	$57.6M ₿917.05	$5.64 ₿0.000089	$5.46 ₿0.000087	$2.15M ₿35.62	$57.6M ₿917.05	$57.6M ₿917.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}