Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Kamino KMNO	$0.05448	-2.06	$178.02M	$0.05577	$0.05266	$24.78M	$545.32M	$178.02M
303	Ecoreal Estate ECOREAL	$0.3208 ₿0.0000021	-0.98	$181.81M ₿0	$0.324 ₿0.0000022	$0.3204 ₿0.0000021	$106.54K ₿1.03	$320.87M ₿2.18K	$181.81M ₿0
304	StandX DUSD DUSD	$0.9991	0.50	$181.83M	$1.01	$0.9859	$14.39M	$181.83M	$181.83M
305	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.03	$180.35M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$3.42M ₿192.08	$180.35M	$180.35M ₿0
306	BTSE Token BTSE	$1.11 ₿0.000011	-1.09	$179.81M ₿1.8K	$1.13 ₿0.000011	$1.09 ₿0.000010	$3.98M ₿0.06	$221.9M ₿2.22K	$179.81M ₿1.8K
307	ETHPlus ETH+	$3,235.45	-4.30	$174.95M	$3,380.88	$3,126.65	$682K	$174.95M	$174.95M
308	SafePal SFP	$0.3464 ₿0.000013	-3.72	$173.2M ₿6.03K	$0.3598 ₿0.000013	$0.3432 ₿0.000012	$3.42M ₿283.26	$173.2M ₿6.52K	$173.2M ₿6.03K
309	Sky Coin XSO	$0.0001792	0	$179.25M	$0.0001792	$0.0001792	$11.99	$179.25M	$179.25M
310	Terra LUNC	$0.00003134 ₿0.0000000018	-5.95	$203.18M ₿10.87K	$0.00003343 ₿0.0000000019	$0.0000307 ₿0.0000000018	$18.68M ₿588.86	$203.18M ₿12.69K	$203.18M ₿10.87K
311	Four FORM	$0.3769	-2.49	$143.97M	$0.3866 ₿0.	$0.3561 ₿0.	$15.46M ₿0	$215.76M	$143.97M
312	Mina Protocol MINA	$0.1365 ₿0.000014	4.83	$172.33M ₿16.15K	$0.1495 ₿0.000015	$0.1268 ₿0.000014	$101.22M ₿546.62	$172.33M ₿17.07K	$172.33M ₿16.15K
313	Core CORE	$0.1696 ₿0.000031	-2.57	$172.79M ₿28.25K	$0.1741 ₿0.000035	$0.1633 ₿0.000031	$11.72M ₿1.6K	$356.37M ₿67.47K	$172.79M ₿28.25K
314	Toshi TOSHI	$0.0003894 ₿0.0000000083	-6.09	$164.36M ₿3.59K	$0.0004146 ₿0.0000000096	$0.0003733 ₿0.0000000083	$23.33M ₿66.19	$164.36M ₿3.59K	$164.36M ₿3.59K
315	Brett BRETT	$0.01708 ₿0.0000011	1.51	$169.5M ₿9.59K	$0.01809 ₿0.0000011	$0.01526 ₿0.0000011	$51.02M ₿196.34	$169.5M ₿11.28K	$169.5M ₿9.59K
316	Universal BTC UNIBTC	$90,671	-4.29	$170.02M	$94,730	$88,946	$236.36K	$170.02M	$170.02M
317	Berachain BERA	$1.28	-7.30	$170.35M	$1.38	$1.26	$31.08M	$661.49M	$170.35M
318	ViciCoin VCNT	$17.31 ₿0.00025	0.12	$172.61M ₿678.49	$17.46 ₿0.00026	$17.16 ₿0.00024	$251.32K ₿9.75	$172.61M ₿2.6K	$172.61M ₿678.49
319	Kusama KSM	$9.68 ₿0.00057	-3.71	$167.87M ₿5.2K	$10.08 ₿0.00061	$9.62 ₿0.00057	$11.41M ₿368.76	$167.87M ₿5.79K	$167.87M ₿5.2K
320	Kraken Wrapped BTC KBTC	$91,450	-4.17	$169.18M	$95,498	$89,222	$1.04M	$169.18M	$169.18M
321	Convex Finance CVX	$1.84 ₿0.000052	-3.12	$164.22M ₿4.28K	$1.9 ₿0.000054	$1.77 ₿0.000051	$9.26M ₿69.57	$183.86M ₿5.2K	$164.22M ₿4.28K
322	BUILDon B	$0.1637	-4.04	$164.06M	$0.1712	$0.1598	$11.22M	$164.06M	$164.06M
323	BitMart Token BMX	$0.4987 ₿0.0000043	-0.41	$169.29M ₿1.47K	$0.5066 ₿0.0000044	$0.4963 ₿0.0000040	$6.23M ₿4.64	$318.91M ₿2.76K	$169.29M ₿1.47K
324	SoSoValue SOSO	$0.6066	-4.99	$166.74M	$0.6385	$0.5943	$9.74M	$606.84M	$166.74M
325	Prometeus PROM	$9.17 ₿0.00020	-0.15	$167.34M ₿3.75K	$9.33 ₿0.00021	$9.13 ₿0.00020	$4.28M ₿76.57	$176.51M ₿3.95K	$167.34M ₿3.75K
326	AtomOne ATONE	$1.37	-23.77	$169.95M	$1.8	$1.3	$843.68K	$186.13M	$169.95M
327	Creditcoin CTC	$0.3231 ₿0.000011	-5.07	$163.75M ₿3.77K	$0.3509 ₿0.000012	$0.3239 ₿0.000011	$17.34M ₿123.77	$194.36M ₿6.95K	$163.75M ₿3.77K
328	Linea LINEA	$0.0101 ₿0.0000085	-6.51	$159.85M	$0.01084	$0.009885	$73.15M	$728.21M	$159.85M
329	Lombard BARD	$0.7277	-1.60	$163.68M	$0.7579	$0.7146	$18.64M	$727.46M	$163.68M
330	WeFi WFI	$2.14	5.08	$158.58M	$2.15	$1.97	$6.77M	$2.14B	$158.58M
331	Aster USDF USDF	$0.9975	-0.04	$162.58M	$1.01	$0.9938	$513.49K	$162.59M	$162.58M
332	AIOZ Network AIOZ	$0.1273 ₿0.000011	-7.46	$153.82M ₿12.29K	$0.1379 ₿0.000012	$0.1254 ₿0.000011	$13.83M ₿99.58	$155.2M ₿12.3K	$153.82M ₿12.29K
333	BNB48 Club Token KOGE	$48 ₿0.00022	0.05	$162.1M ₿772.81	$48.25 ₿0.00023	$47.67 ₿0.00022	$325.18M ₿0.92	$162.1M ₿772.81	$162.1M ₿772.81
334	Resolv wstUSR WSTUSR	$1.12	0.05	$169.57M	$1.12	$1.12	$1.62M	$169.57M	$169.57M
335	Kite KITE	$0.07896	-1.05	$141.83M	$0.08598	$0.07746	$125.38M	$787.95M	$141.83M
336	Origin Ether OETH	$3,058.1 ₿0.051	-4.17	$151.2M ₿2.28K	$3,198.78 ₿0.051	$2,954.95 ₿0.050	$3.15M ₿0.01	$151.2M ₿2.28K	$151.2M ₿2.28K
337	UCHAIN UCN	$1,552.51	0.68	$155.25M	$1,552.77	$1,540.86	$10.77M	$155.25M	$155.25M
338	Grass GRASS	$0.2934	0.44	$131.2M	$0.3009	$0.2675	$40.86M	$294.31M	$131.2M
339	Binance-Peg SOL SOL	$137.99	-2.92	$151.66M	$142.15	$128.64	$7.97M	$151.66M	$151.66M
340	Midas mF-ONE MF-ONE	$1.05	0.11	$154.83M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$154.83M	$154.83M
341	Theta Fuel TFUEL	$0.02057 ₿0.0000015	-3.24	$146.8M ₿9.97K	$0.02187 ₿0.0000017	$0.02037 ₿0.0000015	$2.21M ₿865.08	$146.8M ₿9.97K	$146.8M ₿9.97K
342	Akash Network AKT	$0.5227 ₿0.000058	-7.59	$147.54M ₿13.59K	$0.5672 ₿0.000060	$0.518 ₿0.000058	$11.79M ₿109.29	$147.77M ₿13.7K	$147.54M ₿13.59K
343	Movement MOVE	$0.05265	-3.46	$147.44M	$0.05602	$0.05011	$33.88M	$526.58M	$147.44M
344	DigiByte DGB	$0.008278 ₿0.00000022	0.69	$149.04M ₿3.85K	$0.008399 ₿0.00000023	$0.007859 ₿0.00000022	$5.37M ₿165.21	$149.09M ₿4.78K	$149.04M ₿3.85K
345	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.05	$152.7M	$1.16	$1.12	$5.25M	$152.77M	$152.7M
346	0x ZRX	$0.1756 ₿0.0000094	-2.33	$149.1M ₿8.02K	$0.1803 ₿0.000010	$0.1719 ₿0.0000094	$14.93M ₿396.76	$175.74M ₿9.47K	$149.1M ₿8.02K
347	Arkham ARKM	$0.2728 ₿0.000027	-6.21	$145.35M ₿5.49K	$0.291 ₿0.000030	$0.2688 ₿0.000026	$37.8M ₿954.55	$273.01M ₿26.83K	$145.35M ₿5.49K
348	Nano XNO	$1.07 ₿0.000020	0.70	$142.63M ₿2.72K	$1.32 ₿0.000021	$1.02 ₿0.000020	$26.45M ₿53.42	$142.63M ₿2.72K	$142.63M ₿2.72K
349	EOS EOS	$0.2382 ₿0.000015	-2.66	$151.89M ₿17.23K	$0.2465 ₿0.000015	$0.2313 ₿0.000014	$327.54K ₿2.6K	$500.41M	$151.89M ₿17.23K
350	Gas GAS	$2.27 ₿0.000093	-3.11	$148M ₿6.04K	$2.36 ₿0.000096	$2.25 ₿0.000092	$3.93M ₿233.74	$148M ₿6.04K	$148M ₿6.04K
351	yearn.finance YFI	$4,349.1 ₿0.12	-6.42	$147.82M ₿3.99K	$4,649.06 ₿0.12	$4,186.97 ₿0.11	$29.01M ₿614.29	$159.48M ₿4.39K	$147.82M ₿3.99K
352	Kinetiq Earn Vault VKHYPE	$41.71	5.60	$158.18M	$42.06	$37.61	$472.68K	$159.14M	$158.18M
353	SuperFarm SUPER	$0.2288 ₿0.000015	-10.65	$145.88M ₿7.2K	$0.2562 ₿0.000017	$0.2264 ₿0.000015	$11.32M ₿170.02	$228.95M ₿15.93K	$145.88M ₿7.2K
354	GUSD GUSD	$0.9992	-0.02	$149.68M	$1	$0.9974	$21.83M	$319.75M	$149.68M
355	Axelar AXL	$0.1346 ₿0.000019	-3.66	$144.58M ₿12.44K	$0.1398 ₿0.000022	$0.1305 ₿0.000019	$13.76M ₿619.31	$164.93M ₿22.79K	$144.58M ₿12.44K
356	Shuffle SHFL	$0.416 ₿0.0000048	3.79	$145.34M ₿505.93	$0.4218 ₿0.0000052	$0.4 ₿0.0000043	$458.32K ₿23.02	$394.07M ₿4.83K	$145.34M ₿505.93
357	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$146.63M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$17.96M ₿252.52	$146.63M	$146.63M ₿0
358	Tokenize Xchange TKX	$1.8 ₿0.00022	-2.66	$144.54M ₿18.02K	$1.86 ₿0.00022	$1.76 ₿0.00021	$12.16K ₿1.01K	$180.69M ₿22.53K	$144.54M ₿18.02K
359	Conscious Token CONSCIOUS	$0.3078	-2.25	$144.2M	$0.3152	$0.2987	$723.26K	$307.88M	$144.2M
360	Ravencoin RVN	$0.00911 ₿0.00000056	-1.34	$144.07M ₿7.79K	$0.00927 ₿0.00000061	$0.008763 ₿0.00000056	$10.77M ₿662.65	$144.08M ₿11.92K	$144.07M ₿7.79K
361	InfiniFi USD IUSD	$0.9997	0.01*	$145.79M	$0.9997	$0.9993	$117.23K	$145.88M	$145.79M
362	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.03	$145.76M	$1.06	$1.06	$0	$145.76M	$145.76M
363	ChainOpera AI COAI	$0.6987	-7.32	$137.25M	$0.7564	$0.6879	$20.28M	$698.52M	$137.25M
364	Staked USDai SUSDAI	$1.05	-0.01*	$145.05M	$1.05 ₿0.	$1.04 ₿0.	$1.59M ₿0	$145.05M	$145.05M
365	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.03	$144.48M	$1.15	$1.13	$11.32M	$144.48M	$144.48M
366	Phantom Staked SOL PSOL	$143.95	-2.79	$138.75M	$148.1	$134.69	$1.25M	$138.78M	$138.75M
367	币安人生 (BinanceLife) 币安人生	$0.1393	-5.03	$139.45M	$0.1467	$0.1356	$14.82M	$139.45M	$139.45M
368	Nervos Network CKB	$0.002866 ₿0.00000052	-3.31	$136.65M ₿23.29K	$0.003 ₿0.00000054	$0.002803 ₿0.00000043	$8.22M ₿4.81K	$138.84M ₿23.65K	$136.65M ₿23.29K
369	Flare Bridged XRP (Flare) FXRP	$2.18	-3.86	$138.21M	$2.27	$2.11	$6.55M	$138.21M	$138.21M
370	Oasis Network ROSE	$0.01805 ₿0.0000017	-6.40	$135.13M ₿12.02K	$0.01957 ₿0.0000018	$0.01785 ₿0.0000017	$13M ₿495.64	$180.58M ₿17.86K	$135.13M ₿12.02K
371	Kava KAVA	$0.1259 ₿0.000013	-5.02	$136.46M ₿14.44K	$0.1329 ₿0.000014	$0.1243 ₿0.000013	$9.14M ₿342.64	$136.46M ₿14.44K	$136.46M ₿14.44K
372	STASIS EURO EURS	$1.13 ₿0.000016	-2.07	$140.31M ₿2K	$1.2 ₿0.000016	$1.12 ₿0.000015	$703.72K ₿8.53	$140.31M ₿2K	$140.31M ₿2K
373	Mog Coin MOG	$0.0000003431 ₿0.0000000000085	-4.96	$134.23M ₿3.35K	$0.0000003617 ₿0.0000000000088	$0.0000003235 ₿0.0000000000081	$20.93M ₿80.89	$134.23M ₿3.35K	$134.23M ₿3.35K
374	Verge XVG	$0.00798 ₿0.00000012	-1.64	$131.84M ₿2.07K	$0.00932 ₿0.00000015	$0.007937 ₿0.00000012	$90.07M ₿1.91K	$132.1M ₿2.07K	$131.84M ₿2.07K
375	AI Companions AIC	$0.1395	-13.53	$140.27M	$0.162	$0.1365	$6.72M	$140.27M	$140.27M
376	AUSD AUSD	$0.9998	0.01*	$137.34M	$1	$0.9981	$31M	$137.34M	$137.34M
377	NXM NXM	$72.33 ₿0.0010	-7.15	$139.11M ₿4.21K	$77.9 ₿0.0010	$68.07 ₿0.0010	$0 ₿0	$139.11M ₿4.21K	$139.11M ₿4.21K
378	YieldFi yToken YUSD	$1.14	0.02	$136.22M	$1.14	$1.14	$80.09	$136.22M	$136.22M
379	DeepBook DEEP	$0.05328	-6.54	$133.29M	$0.05704	$0.05163	$18.49M	$533.15M	$133.29M
380	Giggle Fund GIGGLE	$134.19	0.19	$134.25M	$142.91	$128.51	$83.95M	$134.25M	$134.25M
381	Snek SNEK	$0.001642 ₿0.000000016	0.19	$122.52M ₿1.18K	$0.001736 ₿0.000000017	$0.001473 ₿0.000000015	$10.45M ₿18.49	$123.43M ₿1.22K	$122.52M ₿1.18K
382	Keeta KTA	$0.2864	-6.33	$126.63M	$0.3057	$0.2736	$5.4M	$286.63M	$126.63M
383	Polygon Bridged weETH (Katana) WEETH	$3,315.83	-4.54	$130.72M	$3,473.41	$3,208.88	$5.07K	$130.72M	$130.72M
384	Non-Playable Coin NPC	$0.01661 ₿0.000000083	-4.76	$133.8M ₿665.72	$0.01749 ₿0.000000084	$0.01507 ₿0.000000057	$15.56M ₿18.2	$133.8M ₿665.72	$133.8M ₿665.72
385	Zilliqa ZIL	$0.00666 ₿0.00000046	-3.98	$130.35M ₿8.56K	$0.006965 ₿0.00000048	$0.006444 ₿0.00000046	$14.34M ₿447.52	$134.88M ₿8.92K	$130.35M ₿8.56K
386	Venom VENOM	$0.0629 ₿0.0000077	-1.12	$133.2M ₿0	$0.06367 ₿0.0000078	$0.0629 ₿0.0000075	$148.6K ₿310.98	$461.12M ₿292.92	$133.2M ₿0
387	Baby Doge Coin BABYDOGE	$0.000000000752 ₿0.000000000000028	-3.72	$129.9M ₿4.18K	$0.000000000781 ₿0.000000000000030	$0.000000000733 ₿0.000000000000028	$8.36M ₿51.78	$315.82M ₿12.16K	$129.9M ₿4.18K
388	Dog (Bitcoin) DOG	$0.001267	-8.86	$126.87M	$0.001402	$0.001239	$7.18M	$126.87M	$126.87M
389	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
390	Super OETH SUPEROETH	$3,057.86	-4.44	$128.11M	$3,199.99	$2,962.73	$57.37K	$128.11M	$128.11M
391	Apollo Diversified Credit Securitize Fund ACRED	$1,062.21	-0.23	$131.35M	$1,065.98	$1,060.55	$0	$131.35M	$131.35M
392	Sushi SUSHI	$0.471 ₿0.000022	1.67	$128.63M ₿4.28K	$0.4802 ₿0.000023	$0.4418 ₿0.000022	$37.36M ₿600.05	$135.54M ₿5.55K	$128.63M ₿4.28K
393	Alchemist AI ALCH	$0.1505	-5.24	$128.02M	$0.1618	$0.1505	$42.29M	$150.61M	$128.02M
394	MAG7.ssi MAG7.SSI	$0.7402	-3.90	$125.35M	$0.7703	$0.7239	$4.88M	$125.35M	$125.35M
395	Ether.fi Staked BTC EBTC	$91,334	-4.19	$125.02M	$96,442	$88,980	$2.36M	$125.02M	$125.02M
396	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	0.03	$127.95M ₿1.02K	$0.9963 ₿0.000014	$0.9943 ₿0.000014	$3.45M ₿13.66	$193.51M ₿1.3K	$127.95M ₿1.02K
397	Threshold Network T	$0.01161 ₿0.00000067	-1.17	$125.29M ₿6.56K	$0.01181 ₿0.00000072	$0.01152 ₿0.00000067	$4.21M ₿595.3	$129.6M ₿7.5K	$125.29M ₿6.56K
398	MetaDAO META	$5.46	-2.58	$119M	$5.66	$4.67	$4.56M	$119M	$119M
400	Velo VELO	$0.007003 ₿0.00000020	2.35	$122.75M ₿1.47K	$0.007277 ₿0.00000022	$0.006653 ₿0.00000018	$28.91M ₿922.35	$167.73M ₿4.79K	$122.75M ₿1.47K
401	ALEO ALEO	$0.1787 ₿0.0022	-6.50	$117.9M ₿0	$0.1911 ₿0.	$0.1721 ₿0.	$5.79M ₿0	$333.44M	$117.9M ₿0
402	Useless Coin USELESS	$0.1237	2.82	$124.45M	$0.1255	$0.102	$117.61M	$124.45M	$124.45M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}