Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Qtum QTUM	$0.8104 ₿0.000012	0.12	$85.94M ₿1.36K	$0.8317 ₿0.000012	$0.7902 ₿0.000011	$26.3M ₿412.28	$87.39M ₿1.38K	$85.94M ₿1.36K
304	JUSD JUSD	$0.9986 ₿0.000015	-0.01*	$86.11M ₿1.36K	$0.9988 ₿0.000015	$0.9985 ₿0.000014	$137.92K ₿2.17	$50.03B ₿788.54K	$86.11M ₿1.36K
305	USDA USDA	$0.9547 ₿0.000015	-3.62	$85.7M ₿1.35K	$0.9907 ₿0.000015	$0.9437 ₿0.000014	$651.76K ₿10.58	$85.7M ₿1.35K	$85.7M ₿1.35K
306	Lido Earn ETH EARNETH	$1,822.82 ₿0.028	-3.15	$85.54M ₿1.34K	$1,899.92 ₿0.028	$1,790.32 ₿0.027	$9.67K ₿0.12	$85.54M ₿1.34K	$85.54M ₿1.34K
307	EXOD EXOD	$8.18 ₿0.00012	0	$85.45M ₿1.34K	$8.18 ₿0.00012	$8.18 ₿0.00012	$0	$85.45M ₿1.34K	$85.45M ₿1.34K
308	Stronghold Token SHX	$0.004805 ₿0.000000075	-3.26	$85.19M ₿1.33K	$0.005435 ₿0.000000081	$0.004805 ₿0.000000073	$1.05M ₿16.54	$482.82M ₿7.56K	$85.19M ₿1.33K
309	Purr PURR	$0.1425 ₿0.0000022	12.54	$85.05M ₿1.34K	$0.1428 ₿0.0000022	$0.123 ₿0.0000018	$4.16M ₿65.39	$85.05M ₿1.34K	$85.05M ₿1.34K
310	Berachain BERA	$0.301 ₿0.0000047	-1.61	$82.84M ₿1.31K	$0.317 ₿0.0000047	$0.2948 ₿0.0000044	$34.67M ₿544.32	$162.61M ₿2.56K	$82.84M ₿1.31K
311	Safe SAFE	$0.1105 ₿0.0000017	-3.68	$82.82M ₿1.31K	$0.1176 ₿0.0000017	$0.1104 ₿0.0000016	$1.45M ₿22.86	$110.46M ₿1.74K	$82.82M ₿1.31K
312	Quantum Resistant Ledger QRL	$1.07 ₿0.000016	-3.71	$83.78M ₿1.32K	$1.13 ₿0.000017	$1.07 ₿0.000016	$43.37K ₿0.68	$83.78M ₿1.32K	$83.78M ₿1.32K
313	NXM NXM	$47.98 ₿0.00075	-3.73	$83.77M ₿1.31K	$50.17 ₿0.00075	$47.65 ₿0.00073	$0 ₿0	$83.77M ₿1.31K	$83.77M ₿1.31K
314	Magma Finance MAGMA	$0.4425 ₿0.0000069	58.51	$83.74M ₿1.32K	$0.45 ₿0.0000069	$0.2757 ₿0.0000040	$7.14M ₿147.46	$440.74M ₿6.96K	$83.74M ₿1.32K
315	SEALCOIN QAIT	$0.01888 ₿0.00000029	-6.15	$83.23M ₿1.31K	$0.02112 ₿0.00000031	$0.01805 ₿0.00000026	$4.61M ₿72.41	$189.16M ₿2.97K	$83.23M ₿1.31K
316	0x ZRX	$0.09738 ₿0.0000015	-0.94	$82.62M ₿1.3K	$0.1011 ₿0.0000015	$0.09539 ₿0.0000014	$8.22M ₿126.47	$97.39M ₿1.54K	$82.62M ₿1.3K
317	RIF Token RIF	$0.0829 ₿0.0000013	-3.99	$82.94M ₿1.31K	$0.0907 ₿0.0000013	$0.08208 ₿0.0000012	$6.94M ₿109.23	$82.94M ₿1.31K	$82.94M ₿1.31K
318	Pharos PROS	$0.6064 ₿0.0000095	1.10	$81.66M ₿1.29K	$0.6314 ₿0.0000095	$0.5998 ₿0.0000089	$3.3M ₿51.74	$602.22M ₿9.48K	$81.66M ₿1.29K
319	ViciCoin VCNT	$16.91 ₿0.00026	0.01*	$82.45M ₿1.3K	$17.01 ₿0.00026	$16.86 ₿0.00025	$94.46K ₿1.5	$169.25M ₿2.67K	$82.45M ₿1.3K
320	STAU STAU	$0.008235 ₿0.00000012	2.90	$82.17M ₿1.3K	$0.008443 ₿0.00000012	$0.007937 ₿0.00000011	$412K ₿6.48	$82.17M ₿1.3K	$82.17M ₿1.3K
321	Keeta KTA	$0.15 ₿0.0000023	-3.18	$82.48M ₿1.29K	$0.1567 ₿0.0000023	$0.147 ₿0.0000022	$2.04M ₿32.04	$150.85M ₿2.37K	$82.48M ₿1.29K
322	Xphere XP	$0.02973 ₿0.00000046	-0.37	$82.17M ₿1.29K	$0.03043 ₿0.00000046	$0.02881 ₿0.00000042	$983.12K ₿15.46	$82.17M ₿1.29K	$82.17M ₿1.29K
323	Main Street USD MSUSD	$0.9997 ₿0.000015	0.02	$81.9M ₿1.29K	$0.9998 ₿0.000015	$0.9944 ₿0.000014	$571.65K ₿9	$81.9M ₿1.29K	$81.9M ₿1.29K
324	Chutes SN64	$15.76 ₿0.00024	-2.22	$81.61M ₿1.28K	$16.73 ₿0.00025	$15.34 ₿0.00023	$795.31K ₿12.49	$81.61M ₿1.28K	$81.61M ₿1.28K
325	Zignaly ZIG	$0.05781 ₿0.00000090	4.19	$81.45M ₿1.28K	$0.05906 ₿0.00000090	$0.05492 ₿0.00000082	$4.21M ₿66.86	$112.95M ₿1.78K	$81.45M ₿1.28K
326	Beam BEAM	$0.001564 ₿0.000000024	-1.98	$80.29M ₿1.27K	$0.001639 ₿0.000000024	$0.001557 ₿0.000000023	$11.78M ₿183.75	$91.51M ₿1.44K	$80.29M ₿1.27K
327	Kamino KMNO	$0.01697 ₿0.00000026	3.37	$81.13M ₿1.27K	$0.01796 ₿0.00000026	$0.01621 ₿0.00000024	$5.6M ₿83.93	$170.57M ₿2.67K	$81.13M ₿1.27K
328	0G 0G	$0.3785 ₿0.0000059	-1.66	$81.1M ₿1.27K	$0.3895 ₿0.0000059	$0.3758 ₿0.0000056	$10.34M ₿163.2	$380.39M ₿5.96K	$81.1M ₿1.27K
329	would WOULD	$0.07938 ₿0.0000012	-2.76	$79.53M ₿1.25K	$0.08371 ₿0.0000012	$0.07849 ₿0.0000011	$18.78K ₿0.3	$79.53M ₿1.25K	$79.53M ₿1.25K
330	BCGame Coin BC	$0.007934 ₿0.00000012	-11.29	$79.26M ₿1.25K	$0.009226 ₿0.00000013	$0.007697 ₿0.00000011	$157.78K ₿2.49	$79.26M ₿1.25K	$79.26M ₿1.25K
331	Precious Metals USD PMUSD	$0.7933 ₿0.000012	1.72	$79.51M ₿1.25K	$0.7967 ₿0.000012	$0.7752 ₿0.000011	$81.75K ₿1.28	$79.51M ₿1.25K	$79.51M ₿1.25K
332	Seeker SKR	$0.01215 ₿0.00000019	-3.32	$79.15M ₿1.23K	$0.01289 ₿0.00000019	$0.01223 ₿0.00000018	$3.81M ₿53.72	$127.06M ₿1.98K	$79.15M ₿1.23K
333	Manadia UMXM	$1.68 ₿0.000026	-0.30	$79.06M ₿1.25K	$1.7 ₿0.000026	$1.68 ₿0.000025	$6.75M ₿106.26	$504.64M ₿7.95K	$79.06M ₿1.25K
334	Ravencoin RVN	$0.004751 ₿0.000000074	-1.40	$77.33M ₿1.22K	$0.004939 ₿0.000000074	$0.004755 ₿0.000000072	$6.79M ₿101.39	$77.35M ₿1.22K	$77.33M ₿1.22K
335	Mustang MUST	$0.503 ₿0.0000062	0	$77.65M ₿972.52	$0	$0	$5.62 ₿0	$77.65M ₿972.55	$77.65M ₿972.52
336	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.21K	$1 ₿0.000015	$1 ₿0.000014	$0	$76.72M ₿1.21K	$76.72M ₿1.21K
337	AIOZ Network AIOZ	$0.06162 ₿0.00000096	-0.78	$76.65M ₿1.21K	$0.06438 ₿0.00000097	$0.06104 ₿0.00000091	$6.11M ₿96.82	$77.44M ₿1.22K	$76.65M ₿1.21K
338	USDX USDX	$0.6785 ₿0.000010	-3.34	$76.28M ₿1.19K	$0.7048 ₿0.000010	$0.6797 ₿0.000010	$6.68K ₿0.1	$76.28M ₿1.19K	$76.28M ₿1.19K
339	Kusama KSM	$4.11 ₿0.000064	-2.24	$76.17M ₿1.19K	$4.28 ₿0.000065	$4.07 ₿0.000062	$50.4M ₿793.42	$76.17M ₿1.19K	$76.17M ₿1.19K
340	TAC TAC	$0.01654 ₿0.00000026	-2.56	$76.33M ₿1.2K	$0.01722 ₿0.00000026	$0.01637 ₿0.00000024	$924.22K ₿14.53	$165.78M ₿2.61K	$76.33M ₿1.2K
341	Wormhole W	$0.01266 ₿0.00000019	1.42	$76.04M ₿1.18K	$0.01368 ₿0.00000020	$0.01248 ₿0.00000018	$33.76M ₿531.92	$127.65M ₿1.99K	$76.04M ₿1.18K
342	yearn.finance YFI	$2,115.01 ₿0.033	-1.25	$76.02M ₿1.19K	$2,188.69 ₿0.033	$2,068.2 ₿0.031	$5.7M ₿87.86	$77.82M ₿1.22K	$76.02M ₿1.19K
343	xDAI XDAI	$0.9997 ₿0.000015	-0.11	$75.8M ₿1.2K	$1 ₿0.000015	$0.9947 ₿0.000014	$532.95K ₿8.65	$75.8M ₿1.2K	$75.8M ₿1.2K
344	TROLL TROLL	$0.07481 ₿0.0000011	5.60	$75.42M ₿1.18K	$0.0863 ₿0.0000012	$0.07082 ₿0.0000010	$6.08M ₿95.08	$75.42M ₿1.18K	$75.42M ₿1.18K
345	Lista USD LISUSD	$0.9974 ₿0.000015	-0.01	$75.37M ₿1.19K	$0.9979 ₿0.000015	$0.9971 ₿0.000014	$118.52K ₿1.81	$75.37M ₿1.19K	$75.37M ₿1.19K
346	Main Street Yield MSY	$1.03 ₿0.000014	0	$75.36M ₿1.02K	$0	$0	$4.79 ₿0	$75.36M ₿1.02K	$75.36M ₿1.02K
347	ORDI ORDI	$3.53 ₿0.000055	2.47	$74.19M ₿1.17K	$3.76 ₿0.000056	$3.38 ₿0.000051	$26.47M ₿416.84	$74.19M ₿1.17K	$74.19M ₿1.17K
348	Cygnus Finance Global USD CGUSD	$0.9919 ₿0.000015	0.01*	$75.18M ₿1.18K	$0.992 ₿0.000015	$0.9917 ₿0.000014	$2.58 ₿0	$75.18M ₿1.18K	$75.18M ₿1.18K
349	USD.AI CHIP	$0.03711 ₿0.00000058	-6.90	$75.14M ₿1.17K	$0.04193 ₿0.00000062	$0.03759 ₿0.00000057	$22.62M ₿269.86	$375.71M ₿5.84K	$75.14M ₿1.17K
350	Tradable NA Neobank SSTL PC0000023	$1 ₿0.000015	0	$75M ₿1.18K	$1 ₿0.000015	$1 ₿0.000014	$0	$75M ₿1.18K	$75M ₿1.18K
351	Plume PLUME	$0.01276 ₿0.00000020	-1.78	$73.51M ₿1.16K	$0.01357 ₿0.00000020	$0.01257 ₿0.00000019	$16.59M ₿212.11	$127.68M ₿2.01K	$73.51M ₿1.16K
352	MAG7.ssi MAG7.SSI	$0.4393 ₿0.0000069	-4.31	$74.5M ₿1.17K	$0.4623 ₿0.0000069	$0.4402 ₿0.0000067	$1.37M ₿22.37	$74.5M ₿1.17K	$74.5M ₿1.17K
353	Felix feUSD FEUSD	$0.9966 ₿0.000015	0.27	$74.48M ₿1.18K	$0.9999 ₿0.000015	$0.9905 ₿0.000014	$220.8K ₿3.44	$8.84B ₿139.66K	$74.48M ₿1.18K
354	AI Rig Complex ARC	$0.0742 ₿0.0000011	4.57	$74.21M ₿1.17K	$0.07926 ₿0.0000011	$0.0706 ₿0.0000010	$10.79M ₿170.87	$74.21M ₿1.17K	$74.21M ₿1.17K
355	deBridge DBR	$0.01383 ₿0.00000021	-1.70	$73.55M ₿1.16K	$0.01425 ₿0.00000021	$0.01379 ₿0.00000020	$8.23M ₿130.7	$138.12M ₿2.18K	$73.55M ₿1.16K
356	Crown BRLV BRLV	$0.1989 ₿0.0000030	-0.01*	$73.47M ₿1.12K	$0.1989 ₿0.0000030	$0.1988 ₿0.0000029	$214.41 ₿0	$73.47M ₿1.12K	$73.47M ₿1.12K
357	MBG By Multibank Group MBG	$0.2959 ₿0.0000046	-0.54	$73.44M ₿1.16K	$0.2976 ₿0.0000046	$0.293 ₿0.0000043	$5.45M ₿85.69	$289.34M ₿4.55K	$73.44M ₿1.16K
358	Pirate Chain ARRR	$0.3723 ₿0.0000058	2.28	$73.06M ₿1.15K	$0.4302 ₿0.0000064	$0.3605 ₿0.0000053	$538.11K ₿8.48	$74.47M ₿1.17K	$73.06M ₿1.15K
359	Bio Protocol BIO	$0.03344 ₿0.00000052	-0.71	$71.74M ₿1.13K	$0.03481 ₿0.00000053	$0.03134 ₿0.00000047	$59.15M ₿817.61	$111.04M ₿1.75K	$71.74M ₿1.13K
360	Cysic CYS	$0.4508 ₿0.0000071	-3.70	$72.67M ₿1.14K	$0.4737 ₿0.0000071	$0.4493 ₿0.0000067	$4.97M ₿78.31	$451.96M ₿7.1K	$72.67M ₿1.14K
361	MetaDAO META	$3.17 ₿0.000049	-5.85	$72.01M ₿1.13K	$3.42 ₿0.000051	$3.17 ₿0.000048	$689.6K ₿10.85	$72.01M ₿1.13K	$72.01M ₿1.13K
362	Zama ZAMA	$0.0327 ₿0.00000051	-1.90	$72.18M ₿1.13K	$0.03457 ₿0.00000051	$0.03196 ₿0.00000048	$9.89M ₿156.09	$360.88M ₿5.65K	$72.18M ₿1.13K
363	Quack AI Q	$0.01779 ₿0.00000027	-14.30	$71.73M ₿1.13K	$0.02076 ₿0.00000031	$0.01724 ₿0.00000026	$4.99M ₿78.23	$177.93M ₿2.8K	$71.73M ₿1.13K
364	Backpack BP	$0.2846 ₿0.0000044	60.82	$71.19M ₿1.12K	$0.2889 ₿0.0000044	$0.1769 ₿0.0000026	$9.57M ₿151.1	$284.75M ₿4.48K	$71.19M ₿1.12K
365	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$71.06M ₿1.11K	$1 ₿0.000015	$1 ₿0.000014	$73.98M ₿1.16K	$71.06M ₿1.11K	$71.06M ₿1.11K
366	Comedian BAN	$0.07102 ₿0.0000011	-9.18	$71.01M ₿1.12K	$0.07858 ₿0.0000011	$0.07078 ₿0.0000010	$13.67M ₿225.05	$71.01M ₿1.12K	$71.01M ₿1.12K
367	Geodnet GEOD	$0.1574 ₿0.0000024	-8.37	$70.52M ₿1.11K	$0.1889 ₿0.0000028	$0.1555 ₿0.0000023	$1.13M ₿9.43	$152.21M ₿2.4K	$70.52M ₿1.11K
368	Concordium CCD	$0.005597 ₿0.000000088	22.68	$70.51M ₿1.11K	$0.005602 ₿0.000000088	$0.004555 ₿0.000000067	$403.69K ₿6.34	$81.14M ₿1.28K	$70.51M ₿1.11K
369	Metal Blockchain METAL	$0.1371 ₿0.0000021	-0.83	$69.61M ₿1.1K	$0.1418 ₿0.0000021	$0.1359 ₿0.0000020	$689K ₿10.84	$91.42M ₿1.44K	$69.61M ₿1.1K
370	Octra OCT	$0.1109 ₿0.0000017	-4.98	$70.07M ₿1.1K	$0.124 ₿0.0000018	$0.1059 ₿0.0000015	$513.37K ₿8.11	$70.07M ₿1.1K	$70.07M ₿1.1K
371	Enjin Coin ENJ	$0.03537 ₿0.00000055	-0.74	$69.76M ₿1.1K	$0.03642 ₿0.00000055	$0.03527 ₿0.00000053	$5.8M ₿90.32	$70.58M ₿1.11K	$69.76M ₿1.1K
372	Theta Fuel TFUEL	$0.00949 ₿0.00000014	-2.21	$70.02M ₿1.1K	$0.009803 ₿0.00000015	$0.009497 ₿0.00000014	$1.53M ₿23.04	$70.02M ₿1.1K	$70.02M ₿1.1K
373	Matrixdock Gold XAUM	$4,449.12 ₿0.069	-0.68	$69.8M ₿1.1K	$4,507.95 ₿0.069	$4,425.45 ₿0.066	$1.11M ₿17.48	$69.8M ₿1.1K	$69.8M ₿1.1K
374	TempleDAO TEMPLE	$2.94 ₿0.000041	0	$69.7M ₿975.37	$0	$0	$30.84 ₿0	$69.84M ₿977.32	$69.7M ₿975.37
375	Turbo TURBO	$0.0009951 ₿0.000000015	1.44	$68.72M ₿1.08K	$0.001037 ₿0.000000015	$0.0009749 ₿0.000000014	$12.42M ₿194.38	$68.72M ₿1.08K	$68.72M ₿1.08K
376	SuperFarm SUPER	$0.1081 ₿0.0000017	1.54	$69.54M ₿1.09K	$0.112 ₿0.0000017	$0.1048 ₿0.0000015	$6.72M ₿105.76	$108.63M ₿1.7K	$69.54M ₿1.09K
377	Meteora MET	$0.1308 ₿0.0000020	-0.82	$69.36M ₿1.08K	$0.1373 ₿0.0000020	$0.1309 ₿0.0000019	$14.67M ₿231.2	$132.13M ₿2.06K	$69.36M ₿1.08K
378	Orca ORCA	$1.13 ₿0.000017	-3.28	$69.17M ₿1.09K	$1.18 ₿0.000017	$1.12 ₿0.000017	$11.82M ₿186.19	$85.32M ₿1.34K	$69.17M ₿1.09K
379	Zilliqa ZIL	$0.003516 ₿0.000000055	-0.73	$68.62M ₿1.08K	$0.003615 ₿0.000000055	$0.003497 ₿0.000000053	$8.85M ₿138.96	$71.99M ₿1.14K	$68.62M ₿1.08K
380	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$765.5 ₿0.012	0.14	$68.74M ₿1.08K	$768.16 ₿0.011	$762.93 ₿0.011	$756.26K ₿11.86	$68.74M ₿1.08K	$68.74M ₿1.08K
381	UnifAI Network UAI	$0.2839 ₿0.0000044	6.52	$68.11M ₿1.07K	$0.2915 ₿0.0000044	$0.2637 ₿0.0000039	$2.97M ₿46.79	$284.99M ₿4.48K	$68.11M ₿1.07K
382	ZetaChain ZETA	$0.0458 ₿0.00000072	-1.97	$66.97M ₿1.06K	$0.04819 ₿0.00000072	$0.04563 ₿0.00000069	$23.51M ₿370.49	$96.24M ₿1.52K	$66.97M ₿1.06K
383	Diem DIEM	$1,816.21 ₿0.028	9.22	$67.89M ₿1.07K	$1,863.94 ₿0.028	$1,652.9 ₿0.024	$2.87M ₿46.62	$67.89M ₿1.07K	$67.89M ₿1.07K
384	Qubic QUBIC	$0.0000004862 ₿0.0000000000076	6.02	$67.16M ₿1.06K	$0.0000004981 ₿0.0000000000077	$0.0000004546 ₿0.0000000000068	$1.84M ₿28.9	$83.18M ₿1.31K	$67.16M ₿1.06K
385	Baby Doge Coin BABYDOGE	$0.000000000365 ₿0.0000000000000057	-1.97	$67.21M ₿1.05K	$0.000000000383 ₿0.0000000000000057	$0.000000000363 ₿0.0000000000000055	$4.93M ₿77.86	$154.26M ₿2.41K	$67.21M ₿1.05K
386	Proton XPR	$0.002339 ₿0.000000036	-2.64	$67.1M ₿1.06K	$0.002421 ₿0.000000036	$0.002333 ₿0.000000035	$1.35M ₿21.17	$75.29M ₿1.19K	$67.1M ₿1.06K
387	Mina Protocol MINA	$0.05111 ₿0.00000080	-2.52	$66.8M ₿1.04K	$0.05394 ₿0.00000081	$0.05112 ₿0.00000078	$162.36M ₿2.55K	$66.8M ₿1.04K	$66.8M ₿1.04K
388	Midas mF-ONE MF-ONE	$1.09 ₿0.000017	-0.18	$66.57M ₿1.05K	$1.09 ₿0.000017	$1.09 ₿0.000016	$0	$66.57M ₿1.05K	$66.57M ₿1.05K
389	MindWaveDAO NILA	$0.07822 ₿0.0000012	-1.03	$65.93M ₿1.04K	$0.07904 ₿0.0000012	$0.07814 ₿0.0000011	$250.07K ₿3.94	$82.69M ₿1.3K	$65.93M ₿1.04K
390	TRIA TRIA	$0.03061 ₿0.00000048	-8.45	$65.84M ₿1.04K	$0.03359 ₿0.00000050	$0.029 ₿0.00000043	$33.58M ₿529.16	$305.14M ₿4.8K	$65.84M ₿1.04K
391	Aztec AZTEC	$0.02161 ₿0.00000033	0.55	$65.63M ₿1.03K	$0.02404 ₿0.00000035	$0.02149 ₿0.00000032	$9.11M ₿143.56	$225.21M ₿3.52K	$65.63M ₿1.03K
392	Sushi SUSHI	$0.2338 ₿0.0000036	16.38	$65.28M ₿1.01K	$0.2398 ₿0.0000037	$0.2009 ₿0.0000030	$89.05M ₿1.39K	$69.71M ₿1.08K	$65.28M ₿1.01K
393	TronBank TBK	$0.6438 ₿0.000010	0.39	$64.36M ₿1.01K	$0.6448 ₿0.000010	$0.621 ₿0.0000092	$309.49K ₿4.87	$643.61M ₿10.14K	$64.36M ₿1.01K
394	Puff The Dragon PUFF	$0.07225 ₿0.0000011	-0.02	$64.24M ₿1.01K	$0.07242 ₿0.0000011	$0.07211 ₿0.0000010	$14.5K ₿0.23	$64.24M ₿1.01K	$64.24M ₿1.01K
395	DUSK Network DUSK	$0.109 ₿0.0000017	-4.68	$64.03M ₿1.01K	$0.1187 ₿0.0000017	$0.109 ₿0.0000016	$8.22M ₿131.25	$64.03M ₿1.01K	$64.03M ₿1.01K
396	GMX GMX	$6.12 ₿0.000096	-2.21	$64.1M ₿1K	$6.46 ₿0.000097	$6.08 ₿0.000091	$4.89M ₿77.02	$64.1M ₿1K	$64.1M ₿1K
397	USDu USDU	$0.9991 ₿0.000015	0.04	$64.03M ₿1.01K	$0.9996 ₿0.000015	$0.9981 ₿0.000014	$142.95K ₿2.25	$64.03M ₿1.01K	$64.03M ₿1.01K
398	APES APES	$0.071 ₿0.0000010	0	$63.91M ₿920.04	$0.071 ₿0.0000010	$0.071 ₿0.0000010	$0 ₿0	$63.91M ₿920.04	$63.91M ₿920.04
399	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$63.62M ₿993.45	$1 ₿0.000015	$1 ₿0.000014	$0	$63.62M ₿993.45	$63.62M ₿993.45
400	io.net IO	$0.1834 ₿0.0000028	7.90	$63.6M ₿999.33	$0.1891 ₿0.0000028	$0.1675 ₿0.0000025	$31.41M ₿493.97	$146.85M ₿2.31K	$63.6M ₿999.33
401	Velo VELO	$0.003591 ₿0.000000056	-0.79	$63.18M ₿992	$0.00375 ₿0.000000056	$0.003523 ₿0.000000053	$5.34M ₿84.89	$86.33M ₿1.36K	$63.18M ₿992
402	LOUZI LOUZI	$0.06621 ₿0.0000010	-0.02	$62.9M ₿990.38	$0.06623 ₿0.0000010	$0.0662 ₿0.00000098	$1.32M ₿20.61	$66.21M ₿1.04K	$62.9M ₿990.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}