Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Flare Bridged XRP (Flare) FXRP	$2.13	1.03	$188.36M	$2.19	$2.1	$6.94M	$188.36M	$188.36M
302	0G 0G	$0.8827	0.22	$188.2M	$0.9124	$0.8722	$17.78M	$882.73M	$188.2M
303	Solv Protocol Staked BTC XSOLVBTC	$93,963	2.43	$187.93M	$95,167	$91,733	$310.6	$187.93M	$187.93M
304	Wrapped Ethereum (Sollet) SOETH	$383.97 ₿0.0044	1.64	$185.65M ₿0	$392.74 ₿0.	$376.97 ₿0.	$10.47K ₿0	$185.65M ₿2.15K	$185.65M ₿0
305	Staked Cap USD STCUSD	$1.03	-1.49	$185.49M	$1.05	$1.02	$8.2	$185.49M	$185.49M
306	SafePal SFP	$0.3673 ₿0.000013	-0.67	$183.61M ₿6.03K	$0.3741 ₿0.000013	$0.3661 ₿0.000012	$2.45M ₿283.26	$183.61M ₿6.52K	$183.61M ₿6.03K
307	Brett BRETT	$0.01844 ₿0.0000011	2.41	$183.68M ₿9.59K	$0.0197 ₿0.0000011	$0.01774 ₿0.0000011	$34.01M ₿196.34	$183.68M ₿11.28K	$183.68M ₿9.59K
308	InfiniFi USD IUSD	$1	0.27	$182.87M	$1	$0.9973	$424.26K	$182.87M	$182.87M
309	MX Token MX	$2.02 ₿0.000079	0.24	$182.18M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$19.52M ₿907.8	$825.42M ₿34.19K	$182.18M ₿7.89K
310	Elrond EGLD	$6.22 ₿0.00076	0.74	$181.13M ₿20.46K	$6.43 ₿0.00079	$6.16 ₿0.00075	$14.69M ₿398.24	$181.13M ₿20.46K	$181.13M ₿20.46K
311	JPool Staked SOL JSOL	$193.73 ₿0.0028	2.18	$180.75M ₿0	$195.66 ₿0.	$189.3 ₿0.	$2.44K ₿0	$180.75M ₿1.43M	$180.75M ₿0
312	Cronos Bridged USDC (Cronos) USDC	$0.9994 ₿0.000014	-0.21	$179.47M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.17M ₿192.08	$179.47M	$179.47M ₿0
313	Reserve Rights Token RSR	$0.002853 ₿0.00000012	3.84	$178.11M ₿6.58K	$0.003008 ₿0.00000014	$0.002738 ₿0.00000012	$20.13M ₿521.07	$285.41M ₿13.01K	$178.11M ₿6.58K
314	Aethir ATH	$0.01061	2.73	$176.48M	$0.011	$0.01028	$19.86M	$446.33M	$176.48M
315	Aster USDF USDF	$0.9988	-0.51	$172.11M	$1	$0.9962	$522.63K	$172.11M	$172.11M
316	dYdX DYDX	$0.2081 ₿0.000043	-1.68	$171.18M ₿20.31K	$0.2187 ₿0.000045	$0.2077 ₿0.000043	$8.98M ₿167.09	$200M ₿31.1K	$171.18M ₿20.31K
317	Synthetix Network Token SNX	$0.4958 ₿0.000055	3.95	$170.39M ₿18.2K	$0.5131 ₿0.000059	$0.477 ₿0.000055	$25.65M ₿676.8	$170.6M ₿18.23K	$170.39M ₿18.2K
318	Concordium CCD	$0.01439 ₿0.000000080	-1.45	$169.86M ₿754.66	$0.01467 ₿0.000000081	$0.01396 ₿0.000000077	$615.56K ₿16.29	$205.35M ₿1.06K	$169.86M ₿754.66
319	Wrapped Aave Ethereum USDT WAETHUSDT	$1.19	0.87	$168.79M	$1.2	$1.16	$171.06M	$168.79M	$168.79M
320	Railgun RAIL	$2.95 ₿0.0000096	-3.11	$169.59M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.55M ₿2.78	$169.59M ₿553.67	$169.59M ₿553.67
321	Kite KITE	$0.09414	4.07	$169.44M	$0.09878	$0.09046	$31.31M	$941.32M	$169.44M
323	Phantom Staked SOL PSOL	$154.33	2.23	$169.57M	$156.25	$150.61	$87.09K	$169.57M	$169.57M
324	Strata Senior USDe SRUSDE	$1.01	-0.20	$167.8M	$1.01	$1.01	$23.71K	$167.67M	$167.8M
325	Qtum QTUM	$1.57 ₿0.000072	9.95	$166.68M ₿7.59K	$1.64 ₿0.000075	$1.43 ₿0.000065	$65.58M ₿1.31K	$169.63M ₿7.79K	$166.68M ₿7.59K
326	Melania Meme MELANIA	$0.1797	-1.87	$167.25M	$0.1877	$0.1781	$30.12M	$179.84M	$167.25M
327	Flow FLOW	$0.1017 ₿0.000017	13.15	$166.31M ₿26.23K	$0.1027 ₿0.000018	$0.08784 ₿0.000017	$27.18M ₿608.01	$166.31M ₿26.23K	$166.31M ₿26.23K
328	Rollbit Coin RLB	$0.09317 ₿0.0000017	4.43	$166.01M ₿4.95K	$0.09317 ₿0.0000017	$0.08749 ₿0.0000016	$420.25K ₿23.48	$166.01M ₿4.95K	$166.01M ₿4.95K
329	Zora ZORA	$0.03713	-1.62	$166.16M	$0.03861	$0.03707	$28.57M	$371.72M	$166.16M
330	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
331	Beam BEAM	$0.003199 ₿0.00000044	1.78	$164.18M ₿23.51K	$0.003321 ₿0.00000045	$0.003114 ₿0.00000042	$9.18M ₿389.45	$187.13M ₿27.79K	$164.18M ₿23.51K
332	Livepeer LPT	$3.35 ₿0.00022	1.95	$163.14M ₿7.03K	$3.55 ₿0.00024	$3.27 ₿0.00022	$30.68M ₿341.58	$163.14M ₿7.03K	$163.14M ₿7.03K
333	BNB48 Club Token KOGE	$48 ₿0.00022	0.05	$162.23M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$64.3M ₿0.92	$162.23M ₿772.81	$162.23M ₿772.81
334	StandX DUSD DUSD	$0.9995	0.02	$161.75M	$0.9999	$0.9977	$2.65M	$161.75M	$161.75M
335	Grass GRASS	$0.3561	3.38	$161.35M	$0.3577	$0.3324	$32.29M	$355.78M	$161.35M
336	Wemix Token WEMIX	$0.3502 ₿0.000028	-1.64	$161.45M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$1.28M ₿115.52	$193.04M ₿27.64K	$161.45M ₿10.28K
337	Binance-Peg SOL SOL	$146.3	1.43	$160.93M	$148.13	$143.1	$5.4M	$160.93M	$160.93M
338	KAITO KAITO	$0.6641	-6.02	$160.54M	$0.7403	$0.663	$57.94M	$665.08M	$160.54M
339	Resolv Liquidity Provider Token RLP	$1.28	0.13	$160.23M	$1.29	$1.28	$114.66K	$160.23M	$160.23M
340	BlazeStake Staked SOL BSOL	$185.83 ₿0.0027	2.16	$159.53M ₿0	$188 ₿0.	$181.75 ₿0.	$590.02K ₿0	$159.53M	$159.53M ₿0
341	DeXe DEXE	$3.4 ₿0.00022	-1.33	$158.61M ₿12.87K	$3.5 ₿0.00023	$3.37 ₿0.00022	$4.03M ₿211.75	$327.95M ₿21.76K	$158.61M ₿12.87K
342	Satoshi Stablecoin SATUSD	$0.9956	0.12	$158.36M	$0.9966	$0.994	$57.17K	$158.36M	$158.36M
343	Dog (Bitcoin) DOG	$0.001566	4.91	$157.46M	$0.001628	$0.001475	$5.15M	$157.46M	$157.46M
344	Theo Short Duration US Treasury Fund THBILL	$1.01	0.02	$155.31M	$1.02	$1.01	$607.59K	$155.31M	$155.31M
345	Zano ZANO	$10.12 ₿0.000052	-7.74	$152.88M ₿740.27	$11.38 ₿0.000052	$10.08 ₿0.000050	$2.17M ₿1.57	$152.89M	$152.88M ₿740.27
346	NXM NXM	$79.68 ₿0.0010	9.08	$150.31M ₿4.21K	$80.46 ₿0.0010	$73.05 ₿0.0010	$0 ₿0	$150.31M ₿4.21K	$150.31M ₿4.21K
347	GUSD GUSD	$0.9998	0.06	$149.77M	$1	$0.9962	$3.42M	$319.95M	$149.77M
348	Tokenize Xchange TKX	$1.86 ₿0.00022	2.81	$149.61M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$5.12K ₿1.01K	$187.02M ₿22.53K	$149.61M ₿18.02K
349	SoSoValue SOSO	$0.5425	0.75	$149.11M	$0.5471	$0.5373	$5.04M	$542.68M	$149.11M
350	Four FORM	$0.3887	0.24	$148.76M	$0.4194 ₿0.	$0.3794 ₿0.	$18.49M ₿0	$222.94M	$148.76M
351	Origin Ether OETH	$3,334.07 ₿0.051	4.44	$148.28M ₿2.28K	$3,382.27 ₿0.051	$3,189.22 ₿0.050	$1.92M ₿0.01	$148.28M ₿2.28K	$148.28M ₿2.28K
352	Toshi TOSHI	$0.0003502 ₿0.0000000083	3.64	$147.34M ₿3.59K	$0.0003605 ₿0.0000000096	$0.0003378 ₿0.0000000083	$14.71M ₿66.19	$147.34M ₿3.59K	$147.34M ₿3.59K
353	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
354	DeepBook DEEP	$0.05953	15.19	$149.11M	$0.05994	$0.04977	$37.11M	$596.44M	$149.11M
355	Akash Network AKT	$0.5135 ₿0.000058	-6.97	$146.26M ₿13.59K	$0.5588 ₿0.000060	$0.5138 ₿0.000058	$15.73M ₿109.29	$146.92M ₿13.7K	$146.26M ₿13.59K
356	CoW Protocol COW	$0.2638 ₿0.0000034	7.78	$146.13M ₿761.43	$0.2826 ₿0.0000036	$0.2439 ₿0.0000034	$22.61M ₿3.2	$264.06M ₿3.5K	$146.13M ₿761.43
357	Universal BTC UNIBTC	$95,211	2.60	$145.26M	$96,049	$92,721	$58.24K	$145.26M	$145.26M
358	STASIS EURO EURS	$1.17 ₿0.000016	-0.11	$144.97M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.69K ₿8.53	$144.97M ₿2K	$144.97M ₿2K
359	Creditcoin CTC	$0.2832 ₿0.000011	-0.98	$144.76M ₿3.77K	$0.29 ₿0.000012	$0.2821 ₿0.000011	$12.12M ₿123.77	$170.13M ₿6.95K	$144.76M ₿3.77K
360	Theta Fuel TFUEL	$0.02006 ₿0.0000015	1.44	$144.33M ₿9.97K	$0.02025 ₿0.0000017	$0.01974 ₿0.0000015	$2.18M ₿865.08	$144.33M ₿9.97K	$144.33M ₿9.97K
361	Rekt REKT	$0.0000003432	13.18	$144.38M	$0.0000003435	$0.0000003018	$1.59M	$144.38M	$144.38M
362	SOON SOON	$0.371	-2.15	$143.01M	$0.3876	$0.3697	$10.13M	$367.48M	$143.01M
363	AIOZ Network AIOZ	$0.1147 ₿0.000011	3.07	$141.32M ₿12.29K	$0.1202 ₿0.000012	$0.1112 ₿0.000011	$10.64M ₿99.58	$141.63M ₿12.3K	$141.32M ₿12.29K
364	Wrapped Pulse WPLS	$0.00001646 ₿0.0000000014	-2.44	$141.52M ₿0	$0.00001743 ₿0.	$0.00001627 ₿0.	$2.99M ₿0	$141.52M ₿9.27K	$141.52M ₿0
365	Gas GAS	$2.15 ₿0.000093	1.70	$140.26M ₿6.04K	$2.2 ₿0.000096	$2.12 ₿0.000092	$5.86M ₿233.74	$140.26M ₿6.04K	$140.26M ₿6.04K
366	Kusama KSM	$7.93 ₿0.00057	-2.72	$139.76M ₿5.2K	$8.35 ₿0.00061	$7.89 ₿0.00057	$8.76M ₿368.76	$139.76M ₿5.79K	$139.76M ₿5.2K
367	Bridged Wrapped Ether (Linea) WETH	$3,336.28 ₿0.050	4.27	$139.48M ₿0	$3,389.76 ₿0.	$3,192.61 ₿0.	$7.23M ₿0	$139.48M	$139.48M ₿0
368	SuperFarm SUPER	$0.219 ₿0.000015	1.72	$139.33M ₿7.2K	$0.2246 ₿0.000017	$0.2141 ₿0.000015	$10.63M ₿170.02	$218.68M ₿15.93K	$139.33M ₿7.2K
369	Lombard BARD	$0.6204	-22.72	$139.62M	$0.8272	$0.5621	$64.26M	$620.55M	$139.62M
370	Venice Token VVV	$3.14	-6.75	$137.53M	$3.62	$3.14	$12.61M	$245.93M	$137.53M
371	MetaDAO META	$6.2	3.68	$136.82M	$6.2	$5.76	$2.08M	$136.82M	$136.82M
372	Nervos Network CKB	$0.002844 ₿0.00000052	4.94	$136.61M ₿23.29K	$0.002939 ₿0.00000054	$0.00271 ₿0.00000043	$11.9M ₿4.81K	$138.74M ₿23.65K	$136.61M ₿23.29K
373	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.02	$135.91M ₿1.02K	$0.9985 ₿0.000014	$0.9966 ₿0.000014	$6.78M ₿13.66	$185.56M ₿1.3K	$135.91M ₿1.02K
374	Core CORE	$0.1325 ₿0.000031	3.17	$135.37M ₿28.25K	$0.1369 ₿0.000035	$0.1279 ₿0.000031	$9M ₿1.6K	$278.08M ₿67.47K	$135.37M ₿28.25K
375	ADI ADI	$1.38	2.57	$134.68M	$1.39	$1.35	$1.12M	$1.38B	$134.68M
376	BitMart Token BMX	$0.3967 ₿0.0000043	10.05	$134.67M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.57M ₿4.64	$253.7M ₿2.76K	$134.67M ₿1.47K
377	Apollo Diversified Credit Securitize Fund ACRED	$1,094.59	0.23	$134.99M	$1,095.58	$1,091.99	$0	$134.99M	$134.99M
378	Midas mF-ONE MF-ONE	$1.05	0.07	$134.61M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$134.61M	$134.61M
379	Turbo TURBO	$0.001944 ₿0.000000011	0.55	$134.21M ₿772.11	$0.002038 ₿0.000000011	$0.001924 ₿0.000000010	$24.75M ₿111.06	$134.21M ₿772.11	$134.21M ₿772.11
380	PayFi Strategy Token USDC PSTUSDC	$1.07	0.05	$134.21M	$1.07	$1.07	$668.12K	$134.21M	$134.21M
381	Mog Coin MOG	$0.0000003336 ₿0.0000000000085	0.61	$132.05M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003272 ₿0.0000000000081	$11.93M ₿80.89	$132.05M ₿3.35K	$132.05M ₿3.35K
382	Meteora MET	$0.2656	-0.05	$130.73M	$0.2832	$0.2641	$25.78M	$265.01M	$130.73M
383	ether.fi weETHs WEETHS	$3,481.16	4.26	$130.77M	$3,534.42 ₿0.	$3,329.92 ₿0.	$2.29K ₿0	$130.77M	$130.77M
384	Prometeus PROM	$7.17 ₿0.00020	-1.45	$130.88M ₿3.75K	$7.34 ₿0.00021	$6.88 ₿0.00020	$14.38M ₿76.57	$138.06M ₿3.95K	$130.88M ₿3.75K
385	Baby Doge Coin BABYDOGE	$0.000000000734 ₿0.000000000000028	2.76	$129.73M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000714 ₿0.000000000000028	$7.96M ₿51.78	$308.49M ₿12.16K	$129.73M ₿4.18K
386	Alchemist AI ALCH	$0.1511	10.32	$129.35M	$0.1571	$0.1249	$39.84M	$152.16M	$129.35M
387	Impossible Cloud Network Token ICNT	$0.5383	21.60	$128.61M	$0.5564	$0.4422	$14.62M	$380.51M	$128.61M
388	Crypto.com Staked ETH CDCETH	$3,526.66 ₿0.051	4.08	$128.42M ₿0	$3,589.72 ₿0.052	$3,375.25 ₿0.051	$25.08K ₿1.34	$128.42M	$128.42M ₿0
389	Frax USD FRXUSD	$1	0.03	$128.37M	$1	$0.9986	$5.56M	$128.37M	$128.37M
390	MAG7.ssi MAG7.SSI	$0.7552	2.97	$127.58M	$0.7644	$0.7333	$1.16M	$127.58M	$127.58M
391	Super OETH SUPEROETH	$3,329.42	4.30	$126.68M	$3,378.88	$3,183.83	$728.86K	$126.68M	$126.68M
392	Keeta KTA	$0.286	7.30	$126.78M	$0.3101	$0.2611	$8.92M	$286.13M	$126.78M
393	Verge XVG	$0.0077 ₿0.00000012	7.46	$128.01M ₿2.07K	$0.007738 ₿0.00000015	$0.006696 ₿0.00000012	$30.72M ₿1.91K	$128.26M ₿2.07K	$128.01M ₿2.07K
394	yearn.finance YFI	$3,582.95 ₿0.12	1.90	$125.83M ₿3.99K	$3,654.17 ₿0.12	$3,505.85 ₿0.11	$13.5M ₿614.29	$131.47M ₿4.39K	$125.83M ₿3.99K
395	Ravencoin RVN	$0.007851 ₿0.00000056	2.60	$125.73M ₿7.79K	$0.008415 ₿0.00000061	$0.007653 ₿0.00000056	$15.49M ₿662.65	$125.74M ₿11.92K	$125.73M ₿7.79K
396	ETHPlus ETH+	$3,575.62	4.78	$125.46M	$3,618.24	$3,409.31	$1.56M	$125.46M	$125.46M
397	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.07	$124.61M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$124.61M	$124.61M
398	Linea LINEA	$0.006947 ₿0.0000085	4.32	$123.37M	$0.007297	$0.00661	$33.14M	$500.27M	$123.37M
399	Polygon Bridged weETH (Katana) WEETH	$3,621.72	4.12	$122.03M	$3,674.31	$3,458.74	$20.88K	$122.03M	$122.03M
400	AI Companions AIC	$0.1218	3.84	$121.94M	$0.1234	$0.1096	$5.06M	$121.94M	$121.94M
401	Ozone Chain OZO	$0.1317 ₿0.0000034	0.38	$121.77M ₿1.43K	$0.1323 ₿0.0000039	$0.131 ₿0.0000027	$179.75K ₿3.96	$131.78M ₿3.48K	$121.77M ₿1.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}