Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	AMP Token AMP	$0.002212 ₿0.00000013	-2.17	$187.01M ₿7.37K	$0.002278 ₿0.00000013	$0.002213 ₿0.00000012	$9.35M ₿218.59	$221.27M ₿13.06K	$187.01M ₿7.37K
302	Flare Bridged XRP (Flare) FXRP	$2.11	-2.89	$186.19M	$2.19	$2.1	$5.37M	$186.19M	$186.19M
303	0G 0G	$0.8634	-3.49	$184.23M	$0.9124	$0.8631	$16.16M	$864.12M	$184.23M
304	InfiniFi USD IUSD	$0.9992	-0.05	$183.35M	$1	$0.9984	$86.92K	$183.35M	$183.35M
305	Wrapped Ethereum (Sollet) SOETH	$378.29 ₿0.0044	-2.44	$183.29M ₿0	$391.08 ₿0.	$376.97 ₿0.	$5.92K ₿0	$183.29M ₿2.15K	$183.29M ₿0
306	SafePal SFP	$0.3651 ₿0.000013	-1.60	$182.8M ₿6.03K	$0.3721 ₿0.000013	$0.3654 ₿0.000012	$2.25M ₿283.26	$182.8M ₿6.52K	$182.8M ₿6.03K
307	MX Token MX	$2.02 ₿0.000079	-0.57	$182.34M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$17.05M ₿907.8	$826.14M ₿34.19K	$182.34M ₿7.89K
308	Ribbita by Virtuals TIBBIR	$0.1817	-7.51	$181.82M	$0.1976	$0.1779	$8.26M	$181.82M	$181.82M
309	Elrond EGLD	$6.2 ₿0.00076	-2.61	$180.9M ₿20.46K	$6.43 ₿0.00079	$6.19 ₿0.00075	$13.28M ₿398.24	$180.9M ₿20.46K	$180.9M ₿20.46K
310	JPool Staked SOL JSOL	$192.08 ₿0.0028	-0.65	$179.53M ₿0	$195.66 ₿0.	$190.05 ₿0.	$3.89K ₿0	$179.53M ₿1.43M	$179.53M ₿0
311	Cronos Bridged USDC (Cronos) USDC	$0.9973 ₿0.000014	-0.13	$179.48M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$959.21K ₿192.08	$179.48M	$179.48M ₿0
312	Reserve Rights Token RSR	$0.002851 ₿0.00000012	-4.19	$178.17M ₿6.58K	$0.002976 ₿0.00000014	$0.00284 ₿0.00000012	$15.85M ₿521.07	$285.5M ₿13.01K	$178.17M ₿6.58K
313	Brett BRETT	$0.01771 ₿0.0000011	-5.16	$176.46M ₿9.59K	$0.0197 ₿0.0000011	$0.01773 ₿0.0000011	$30.48M ₿196.34	$176.46M ₿11.28K	$176.46M ₿9.59K
314	Concordium CCD	$0.01488 ₿0.000000080	6.10	$176.01M ₿754.66	$0.0153 ₿0.000000081	$0.01396 ₿0.000000077	$765.11K ₿16.29	$212.79M ₿1.06K	$176.01M ₿754.66
315	Aethir ATH	$0.01049	-0.73	$174.57M	$0.011	$0.01037	$18.98M	$441.5M	$174.57M
316	Aster USDF USDF	$0.9985	0.09	$172M	$1	$0.9962	$527.07K	$172M	$172M
317	dYdX DYDX	$0.2069 ₿0.000043	-3.80	$170.32M ₿20.31K	$0.2158 ₿0.000045	$0.2069 ₿0.000043	$7.68M ₿167.09	$198.99M ₿31.1K	$170.32M ₿20.31K
318	Synthetix Network Token SNX	$0.4905 ₿0.000055	-3.61	$168.78M ₿18.2K	$0.5131 ₿0.000059	$0.4908 ₿0.000055	$23.45M ₿676.8	$168.99M ₿18.23K	$168.78M ₿18.2K
319	Kite KITE	$0.09348	0.28	$168.38M	$0.09878	$0.09309	$35.33M	$935.42M	$168.38M
321	Phantom Staked SOL PSOL	$152.95	-0.46	$167.85M	$156.25	$151.31	$228.63K	$167.85M	$167.85M
322	Wrapped Aave Ethereum USDT WAETHUSDT	$1.18	-1.04	$167.75M	$1.2	$1.18	$200.43M	$167.75M	$167.75M
323	Strata Senior USDe SRUSDE	$1	-0.28	$167.15M	$1.01	$1	$24.89K	$167.15M	$167.15M
324	Lombard BARD	$0.7394	-10.15	$166.7M	$0.8272	$0.5621	$120.78M	$740.91M	$166.7M
325	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
326	KAITO KAITO	$0.6826	-4.00	$165.84M	$0.7111	$0.6629	$42.17M	$687.04M	$165.84M
327	Flow FLOW	$0.091 ₿0.000017	-2.24	$165.63M ₿26.23K	$0.1034 ₿0.000018	$0.09069 ₿0.000017	$8.46M ₿608.01	$165.63M ₿26.23K	$165.63M ₿26.23K
328	Resolv Liquidity Provider Token RLP	$1.28	-0.01*	$164.19M	$1.28	$1.28	$216.95K	$164.19M	$164.19M
329	Rollbit Coin RLB	$0.09199 ₿0.0000017	0.56	$164.16M ₿4.95K	$0.09374 ₿0.0000017	$0.09074 ₿0.0000016	$266.83K ₿23.48	$164.16M ₿4.95K	$164.16M ₿4.95K
330	Railgun RAIL	$2.85 ₿0.0000096	-3.55	$164.11M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.63M ₿2.78	$164.11M ₿553.67	$164.11M ₿553.67
331	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.02	$162.15M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$64.9M ₿0.92	$162.15M ₿772.81	$162.15M ₿772.81
332	Beam BEAM	$0.003148 ₿0.00000044	-2.38	$161.93M ₿23.51K	$0.003321 ₿0.00000045	$0.003149 ₿0.00000042	$8.42M ₿389.45	$184.56M ₿27.79K	$161.93M ₿23.51K
333	StandX DUSD DUSD	$0.9995	0.04	$161.76M	$0.9999	$0.9984	$2.67M	$161.76M	$161.76M
334	Livepeer LPT	$3.31 ₿0.00022	-3.26	$161.75M ₿7.03K	$3.44 ₿0.00024	$3.31 ₿0.00022	$21.56M ₿341.58	$161.75M ₿7.03K	$161.75M ₿7.03K
335	Qtum QTUM	$1.52 ₿0.000072	2.92	$161.75M ₿7.59K	$1.64 ₿0.000075	$1.48 ₿0.000065	$67.21M ₿1.31K	$164.62M ₿7.79K	$161.75M ₿7.59K
336	Zora ZORA	$0.03611	-5.42	$161.67M	$0.03861	$0.03606	$28.62M	$361.67M	$161.67M
337	Wemix Token WEMIX	$0.349 ₿0.000028	-1.58	$161.04M ₿10.28K	$0.3549 ₿0.000030	$0.3464 ₿0.000028	$1.19M ₿115.52	$192.55M ₿27.64K	$161.04M ₿10.28K
338	Melania Meme MELANIA	$0.172	-6.44	$160.08M	$0.1852	$0.172	$25.91M	$172.13M	$160.08M
339	Binance-Peg SOL SOL	$145.1	-0.47	$159.91M	$148.13	$143.68	$3.91M	$159.91M	$159.91M
340	DeXe DEXE	$3.38 ₿0.00022	-2.04	$158.29M ₿12.87K	$3.46 ₿0.00023	$3.37 ₿0.00022	$5.74M ₿211.75	$327.28M ₿21.76K	$158.29M ₿12.87K
341	Satoshi Stablecoin SATUSD	$0.9947	-0.07	$158.21M	$0.9966	$0.994	$65.81K	$158.21M	$158.21M
342	BlazeStake Staked SOL BSOL	$184.36 ₿0.0027	-0.43	$158.05M ₿0	$188 ₿0.	$182.38 ₿0.	$771.73K ₿0	$158.05M	$158.05M ₿0
343	Zano ZANO	$10.26 ₿0.000052	-6.59	$155.28M ₿740.27	$11.02 ₿0.000052	$10.08 ₿0.000050	$1.99M ₿1.57	$155.28M	$155.28M ₿740.27
344	Dog (Bitcoin) DOG	$0.00156	-0.98	$155.26M	$0.001624	$0.001536	$5.13M	$155.26M	$155.26M
345	Theo Short Duration US Treasury Fund THBILL	$1.01	0.03	$152.84M	$1.01	$1.01	$4.06M	$152.84M	$152.84M
346	Creditcoin CTC	$0.2976 ₿0.000011	4.18	$152.69M ₿3.77K	$0.3001 ₿0.000012	$0.2834 ₿0.000011	$11.77M ₿123.77	$179.46M ₿6.95K	$152.69M ₿3.77K
347	NXM NXM	$80.21 ₿0.0010	3.64	$151.71M ₿4.21K	$80.91 ₿0.0010	$77.07 ₿0.0010	$0 ₿0	$151.71M ₿4.21K	$151.71M ₿4.21K
348	Grass GRASS	$0.3332	-1.17	$151.53M	$0.37	$0.3324	$30.45M	$334.12M	$151.53M
349	SoSoValue SOSO	$0.5456	0.09	$150.03M	$0.5471	$0.5415	$4.56M	$546.02M	$150.03M
350	GUSD GUSD	$0.998	-0.05	$149.76M	$1	$0.9962	$3.12M	$319.94M	$149.76M
351	Tokenize Xchange TKX	$1.86 ₿0.00022	-0.39	$149.3M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$3.1K ₿1.01K	$186.63M ₿22.53K	$149.3M ₿18.02K
352	Origin Ether OETH	$3,316.33 ₿0.051	-0.75	$147.74M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$478.46K ₿0.01	$147.74M ₿2.28K	$147.74M ₿2.28K
353	Four FORM	$0.3858	-3.36	$147.66M	$0.4194 ₿0.	$0.3794 ₿0.	$16.2M ₿0	$221.3M	$147.66M
354	Pirate Chain ARRR	$0.7299 ₿0.0000031	28.87	$147.31M ₿609.89	$0.7718 ₿0.0000032	$0.4896 ₿0.0000028	$1.61M ₿1.52	$150.15M ₿621.66	$147.31M ₿609.89
355	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
356	Universal BTC UNIBTC	$95,331	0.49	$145.44M	$96,226	$93,593	$138.98K	$145.44M	$145.44M
357	CoW Protocol COW	$0.2621 ₿0.0000034	2.84	$145.28M ₿761.43	$0.2826 ₿0.0000036	$0.2529 ₿0.0000034	$22.76M ₿3.2	$262.5M ₿3.5K	$145.28M ₿761.43
358	Theta Fuel TFUEL	$0.0201 ₿0.0000015	0.14	$145.05M ₿9.97K	$0.02025 ₿0.0000017	$0.01976 ₿0.0000015	$2.09M ₿865.08	$145.06M ₿9.97K	$145.05M ₿9.97K
359	STASIS EURO EURS	$1.17 ₿0.000016	-0.19	$145.01M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.29K ₿8.53	$145.01M ₿2K	$145.01M ₿2K
360	Movement MOVE	$0.046	23.37	$144.02M	$0.04556	$0.03615	$126.17M	$452.99M	$144.02M
361	Toshi TOSHI	$0.0003395 ₿0.0000000083	-3.83	$143.21M ₿3.59K	$0.0003596 ₿0.0000000096	$0.0003396 ₿0.0000000083	$12.23M ₿66.19	$143.21M ₿3.59K	$143.21M ₿3.59K
362	Akash Network AKT	$0.4971 ₿0.000058	-8.31	$142.03M ₿13.59K	$0.5448 ₿0.000060	$0.4972 ₿0.000058	$13.27M ₿109.29	$142.68M ₿13.7K	$142.03M ₿13.59K
363	Rekt REKT	$0.0000003367	6.44	$141.99M	$0.0000003477	$0.0000003144	$1.53M	$141.99M	$141.99M
364	Wrapped Pulse WPLS	$0.00001641 ₿0.0000000014	-3.24	$141.19M ₿0	$0.00001713 ₿0.	$0.00001599 ₿0.	$3.24M ₿0	$141.19M ₿9.27K	$141.19M ₿0
365	AIOZ Network AIOZ	$0.1148 ₿0.000011	-2.83	$141.12M ₿12.29K	$0.1202 ₿0.000012	$0.1138 ₿0.000011	$9.22M ₿99.58	$141.43M ₿12.3K	$141.12M ₿12.29K
366	SOON SOON	$0.3658	-5.28	$141.07M	$0.3866	$0.3658	$9.65M	$362.51M	$141.07M
367	SuperFarm SUPER	$0.2202 ₿0.000015	-0.24	$140.2M ₿7.2K	$0.2246 ₿0.000017	$0.2179 ₿0.000015	$11.9M ₿170.02	$220.04M ₿15.93K	$140.2M ₿7.2K
368	Kusama KSM	$7.94 ₿0.00057	-2.27	$140.13M ₿5.2K	$8.17 ₿0.00061	$7.89 ₿0.00057	$7.34M ₿368.76	$140.13M ₿5.79K	$140.13M ₿5.2K
369	Gas GAS	$2.13 ₿0.000093	-1.10	$139.04M ₿6.04K	$2.2 ₿0.000096	$2.13 ₿0.000092	$5.54M ₿233.74	$139.04M ₿6.04K	$139.04M ₿6.04K
370	Bridged Wrapped Ether (Linea) WETH	$3,319.15 ₿0.050	-0.82	$138.99M ₿0	$3,389.76 ₿0.	$3,284.15 ₿0.	$6.38M ₿0	$138.99M	$138.99M ₿0
371	DeepBook DEEP	$0.05524	7.88	$138.31M	$0.0607	$0.04977	$53.41M	$553.22M	$138.31M
372	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.02	$135.86M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$3.87M ₿13.66	$185.48M ₿1.3K	$135.86M ₿1.02K
373	Nervos Network CKB	$0.002819 ₿0.00000052	-2.40	$135.78M ₿23.29K	$0.002918 ₿0.00000054	$0.002811 ₿0.00000043	$6.98M ₿4.81K	$137.91M ₿23.65K	$135.78M ₿23.29K
374	Apollo Diversified Credit Securitize Fund ACRED	$1,093.63	-0.07	$134.88M	$1,095.58	$1,093.2	$0	$134.88M	$134.88M
375	ADI ADI	$1.38	1.10	$134.82M	$1.39	$1.36	$745.64K	$1.38B	$134.82M
376	Midas mF-ONE MF-ONE	$1.05	0.03	$134.59M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$134.59M	$134.59M
377	Core CORE	$0.1314 ₿0.000031	0.28	$134.44M ₿28.25K	$0.1369 ₿0.000035	$0.1296 ₿0.000031	$8.73M ₿1.6K	$276.16M ₿67.47K	$134.44M ₿28.25K
378	Keeta KTA	$0.2822	-5.16	$134.14M	$0.3101	$0.2821	$7.46M	$282.5M	$134.14M
379	MetaDAO META	$6.03	-0.52	$133.36M	$6.27	$5.76	$1.96M	$133.36M	$133.36M
380	PayFi Strategy Token USDC PSTUSDC	$1.07	0.04	$133.2M	$1.07	$1.07	$396.67K	$133.2M	$133.2M
381	Venice Token VVV	$3.04	-15.58	$132.55M	$3.62	$3.04	$8.84M	$237M	$132.55M
382	Prometeus PROM	$7.19 ₿0.00020	2.54	$131.5M ₿3.75K	$7.76 ₿0.00021	$6.93 ₿0.00020	$13.02M ₿76.57	$138.7M ₿3.95K	$131.5M ₿3.75K
383	Turbo TURBO	$0.001897 ₿0.000000011	-5.05	$131.24M ₿772.11	$0.002033 ₿0.000000011	$0.001896 ₿0.000000010	$21.52M ₿111.06	$131.24M ₿772.11	$131.24M ₿772.11
384	ether.fi weETHs WEETHS	$3,465.21	-0.75	$130.33M	$3,534.42 ₿0.	$3,425.74 ₿0.	$2.97K ₿0	$130.33M	$130.33M
385	Meteora MET	$0.2643	-2.89	$130.3M	$0.2832	$0.2643	$24.03M	$264.14M	$130.3M
386	Alchemist AI ALCH	$0.153	13.01	$129.83M	$0.1571	$0.1326	$33.93M	$152.74M	$129.83M
387	Safe SAFE	$0.1887	12.17	$128.68M	$0.203 ₿0.	$0.1644 ₿0.	$36.74M ₿0	$187.23M	$128.68M
388	Frax USD FRXUSD	$0.9999	0.06	$128.55M	$1	$0.9985	$2.05M	$128.25M	$128.55M
389	Mog Coin MOG	$0.0000003246 ₿0.0000000000085	-7.04	$127.44M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003246 ₿0.0000000000081	$10.91M ₿80.89	$127.44M ₿3.35K	$127.44M ₿3.35K
390	Crypto.com Staked ETH CDCETH	$3,496.04 ₿0.051	-1.37	$127.4M ₿0	$3,589.72 ₿0.052	$3,461.85 ₿0.051	$11.72K ₿1.34	$127.4M	$127.4M ₿0
391	Baby Doge Coin BABYDOGE	$0.000000000722 ₿0.000000000000028	-3.13	$127.34M ₿4.18K	$0.00000000075 ₿0.000000000000030	$0.00000000072 ₿0.000000000000028	$7.23M ₿51.78	$302.81M ₿12.16K	$127.34M ₿4.18K
392	MAG7.ssi MAG7.SSI	$0.7527	0.16	$126.45M	$0.7644	$0.7435	$968.65K	$126.45M	$126.45M
393	BitMart Token BMX	$0.3722 ₿0.0000043	3.30	$126.45M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.1M ₿4.64	$238.21M ₿2.76K	$126.45M ₿1.47K
394	Super OETH SUPEROETH	$3,315.63	-0.61	$125.85M	$3,378.88	$3,272.4	$333.08K	$125.85M	$125.85M
395	yearn.finance YFI	$3,568.26 ₿0.12	-0.79	$125.76M ₿3.99K	$3,636.5 ₿0.12	$3,562.94 ₿0.11	$12.07M ₿614.29	$131.41M ₿4.39K	$125.76M ₿3.99K
396	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.01*	$125.37M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$125.37M	$125.37M
397	ETHPlus ETH+	$3,559.94	-0.47	$124.87M	$3,618.64	$3,515.35	$608.95K	$124.87M	$124.87M
398	Ravencoin RVN	$0.007749 ₿0.00000056	-4.48	$124.58M ₿7.79K	$0.008151 ₿0.00000061	$0.007751 ₿0.00000056	$12.27M ₿662.65	$124.59M ₿11.92K	$124.58M ₿7.79K
399	Polygon Bridged weETH (Katana) WEETH	$3,604.75	-0.64	$122.26M	$3,678.07	$3,561.81	$473.63K	$122.26M	$122.26M
400	COCA COCA	$1.07	8.13	$122.17M	$1.09	$0.9894	$408.4K	$1.07B	$122.17M
401	0x ZRX	$0.1433 ₿0.0000094	-0.63	$121.88M ₿8.02K	$0.1463 ₿0.000010	$0.1423 ₿0.0000094	$14.56M ₿396.76	$143.66M ₿9.47K	$121.88M ₿8.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}