Страница результатов 4 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AI Companions AIC	$0.195	-18.24	$195.09M	$0.2471	$0.1917	$6.5M	$195.09M	$195.09M
300	Vana VANA	$6.25	4.23	$192.64M	$6.38	$6	$36.23M	$750.54M	$192.64M
301	UXLINK UXLINK	$0.4697	-0.98	$192.16M	$0.4812	$0.4608	$39.03M	$469.88M	$192.16M
302	Threshold Network T	$0.01888 ₿0.00000067	-2.55	$191.29M ₿6.56K	$0.01957 ₿0.00000072	$0.01863 ₿0.00000067	$22.6M ₿595.3	$210.7M ₿7.5K	$191.29M ₿6.56K
303	Ravencoin RVN	$0.01268 ₿0.00000056	2.60	$191.44M ₿7.79K	$0.01287 ₿0.00000061	$0.01232 ₿0.00000056	$10.72M ₿662.65	$191.5M ₿11.92K	$191.44M ₿7.79K
304	Polymesh POLYX	$0.1646 ₿0.0000072	0.76	$190.25M ₿7.53K	$0.1684 ₿0.0000078	$0.1601 ₿0.0000071	$4.17M ₿667.48	$190.25M ₿7.53K	$190.25M ₿7.53K
305	AgentFun.AI AGENTFUN	$1.9	-0.14	$190.02M	$1.94	$1.89	$5.03K	$190.02M	$190.02M
306	Peanut the Squirrel PNUT	$0.1883	6.92	$188.28M	$0.1945	$0.1754	$158.75M	$188.28M	$188.28M
307	ORDI ORDI	$8.83 ₿0.0010	5.35	$185.12M ₿21.06K	$9.1 ₿0.0010	$8.29 ₿0.00098	$74.05M ₿4.63K	$185.12M ₿21.06K	$185.12M ₿21.06K
308	Babylon BABY	$0.08068	4.98	$185.02M	$0.0828	$0.07667	$77.26M	$807.81M	$185.02M
309	IoTeX IOTX	$0.01947 ₿0.0000011	-1.46	$183.97M ₿10.65K	$0.0202 ₿0.0000011	$0.01931 ₿0.0000010	$9.4M ₿697.64	$183.97M ₿10.71K	$183.97M ₿10.65K
310	Orca ORCA	$3.05 ₿0.000044	9.46	$183.53M ₿2.23K	$3.15 ₿0.000048	$2.79 ₿0.000044	$110.55M ₿47.88	$229.57M ₿4.47K	$183.53M ₿2.23K
311	CoinEx Token CET	$0.06794 ₿0.00000055	-0.19	$183.19M ₿1.61K	$0.06895 ₿0.00000055	$0.0678 ₿0.00000053	$113.38K ₿1.51	$183.19M ₿112.18	$183.19M ₿1.61K
312	Osmosis OSMO	$0.2524 ₿0.000018	1.52	$182.7M ₿11.95K	$0.2561 ₿0.000018	$0.2481 ₿0.000018	$5.71M ₿374.07	$251.77M ₿18.24K	$182.7M ₿11.95K
313	DigiByte DGB	$0.01029 ₿0.00000022	1.64	$181.87M ₿3.85K	$0.01049 ₿0.00000023	$0.01005 ₿0.00000022	$5M ₿165.21	$181.89M ₿4.78K	$181.87M ₿3.85K
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.10	$181.81M	$1.18	$1.18	$0	$181.81M	$181.81M
315	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
316	aelf ELF	$0.2452 ₿0.0000088	2.35	$181.38M ₿6.45K	$0.2464 ₿0.0000091	$0.2388 ₿0.0000088	$4.64M ₿92.01	$244.35M ₿8.83K	$181.38M ₿6.45K
317	Kadena KDA	$0.5752 ₿0.000017	4.07	$180.47M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$12.63M ₿157.38	$180.53M ₿17.6K	$180.47M ₿4.76K
318	Elixir deUSD DEUSD	$0.9995	0.02	$178.25M	$0.9996	$0.9991	$1.7M	$178.25M	$178.25M
319	Qubic QUBIC	$0.00000152 ₿0.000000000089	-3.68	$177.33M ₿0	$0.000001619 ₿0.000000000092	$0.0000015 ₿0.000000000087	$4.11M ₿23.81	$215.57M	$177.33M ₿0
320	Hamster Kombat HMSTR	$0.002754 ₿0.000000016	-0.60	$177.25M	$0.002812	$0.002727	$22.83M	$275.34M	$177.25M
321	Falcon USD USDF	$1	-0.03	$175.11M	$1	$0.9997	$10.04M	$175.11M	$175.11M
322	Toshi TOSHI	$0.0004139 ₿0.0000000083	-2.56	$174.33M ₿3.59K	$0.0004492 ₿0.0000000096	$0.0004053 ₿0.0000000083	$24.57M ₿66.19	$174.33M ₿3.59K	$174.33M ₿3.59K
323	Chia XCH	$11.92 ₿0.00053	3.33	$173.51M ₿5.46K	$11.97 ₿0.00054	$11.54 ₿0.00052	$4.74M ₿357.21	$392.95M ₿16.65K	$173.51M ₿5.46K
324	Echelon Prime PRIME	$2.98 ₿0.00033	1.58	$172.48M ₿12.61K	$3.03 ₿0.00033	$2.9 ₿0.00032	$6.03M ₿124.64	$330.78M ₿37.4K	$172.48M ₿12.61K
325	Instadapp FLUID	$4.34 ₿0.000028	1.24	$171.2M ₿512.01	$4.35 ₿0.000029	$4.23 ₿0.000028	$4.54M ₿0.61	$434.12M ₿2.85K	$171.2M ₿512.01
326	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Metaplex MPLX	$0.2134 ₿0.0000053	-1.49	$168.41M ₿2.37K	$0.2189 ₿0.0000059	$0.2112 ₿0.0000050	$2.35M ₿30.64	$213.46M ₿5.34K	$168.41M ₿2.37K
329	Treehouse ETH TETH	$2,175.21	0.90	$166.7M	$2,182.32	$2,117.4	$5.27M	$166.7M	$166.7M
330	Hivemapper HONEY	$0.04002 ₿0.0000017	31.83	$166.07M ₿2.24K	$0.04646 ₿0.0000018	$0.03035 ₿0.0000017	$12.01M ₿26.07	$256.93M ₿10.89K	$166.07M ₿2.24K
331	Level USD LVLUSD	$1	0.03	$165.87M	$1	$0.9996	$2.38M	$165.87M	$165.87M
332	Enjin Coin ENJ	$0.09042 ₿0.0000063	0.36	$165.55M ₿9.11K	$0.09421 ₿0.0000067	$0.08933 ₿0.0000062	$33.51M ₿558.31	$170.93M ₿11.38K	$165.55M ₿9.11K
333	Binance-Peg SOL SOL	$149.11	-1.41	$164.14M	$152.87	$148.1	$1.67M	$164.14M	$164.14M
334	GMT GMT	$0.05766 ₿0.0000042	1.89	$162.38M ₿8.25K	$0.05827 ₿0.0000046	$0.05591 ₿0.0000041	$36.99M ₿2.37K	$295.9M ₿22.95K	$162.38M ₿8.25K
335	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9994	-0.01*	$162.33M	$1	$0.9991	$13.68M	$162.33M	$162.33M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Bridged Ether (StarkGate) ETH	$1,816.74 ₿0.050	0.90	$161.85M ₿0	$1,825.79 ₿0.051	$1,784.31 ₿0.050	$1.66M ₿290.99	$161.85M	$161.85M ₿0
337	Staked Frax Ether SFRXETH	$2,033.38 ₿0.054	1.28	$161.52M ₿8.67K	$2,043.28 ₿0.055	$1,996.85 ₿0.054	$216.79K ₿11.36	$161.52M ₿8.67K	$161.52M ₿8.67K
338	GMX GMX	$15.87 ₿0.00054	2.34	$160.29M ₿5.15K	$15.99 ₿0.00056	$15.47 ₿0.00054	$7.25M ₿345.74	$160.29M ₿5.15K	$160.29M ₿5.15K
339	Drift Protocol DRIFT	$0.5384	2.31	$160.19M	$0.5468	$0.5191	$16.77M	$538.35M	$160.19M
340	BNB48 Club Token KOGE	$47.21 ₿0.00022	0.83	$159.96M ₿772.81	$47.4 ₿0.00023	$46.51 ₿0.00022	$346.7K ₿0.92	$159.96M ₿772.81	$159.96M ₿772.81
341	Euler EUL	$8.48 ₿0.000083	0.56	$158.48M ₿1.57K	$8.56 ₿0.000085	$8.38 ₿0.000080	$1.48M ₿5.43	$230.55M ₿2.28K	$158.48M ₿1.57K
342	Kula KULA	$0.2393	-1.44	$158.38M	$0.2434	$0.2324	$1.2M	$2.39B	$158.38M
343	Freysa AI FAI	$0.01913	2.27	$156.79M	$0.01933	$0.01858	$1.5M	$156.79M	$156.79M
344	Kinesis Gold KAU	$107.44 ₿0.0011	0.16	$154.19M ₿1.53K	$107.75 ₿0.0011	$106.2 ₿0.0010	$369.47K ₿9.1	$154.19M	$154.19M ₿1.53K
345	Horizen ZEN	$9.62 ₿0.00016	-0.74	$153.77M ₿2.44K	$10.02 ₿0.00016	$9.5 ₿0.00016	$7.98M ₿215.31	$153.79M ₿2.44K	$153.77M ₿2.44K
346	LCX LCX	$0.1623 ₿0.0000048	-9.43	$152.41M ₿3.8K	$0.1791 ₿0.0000051	$0.148 ₿0.0000047	$2.34M ₿31.62	$153.87M ₿4.66K	$152.41M ₿3.8K
347	crvUSD CRVUSD	$1 ₿0.000014	0.01	$151.89M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.42M ₿330.85	$151.89M ₿2.1K	$151.89M ₿2.1K
348	Maple Finance SYRUP	$0.1586	-2.11	$148.51M	$0.1623	$0.1577	$8.4M	$187.65M	$148.51M
349	Ontology ONT	$0.1623 ₿0.0000050	1.40	$148.54M ₿4.5K	$0.1642 ₿0.0000051	$0.1582 ₿0.0000048	$7.66M ₿246.99	$162.57M ₿5K	$148.54M ₿4.5K
350	Big Time BIGTIME	$0.08037 ₿0.0000042	-2.01	$148.26M ₿3.31K	$0.08822 ₿0.0000044	$0.07871 ₿0.0000042	$66.62M ₿323.18	$402.7M ₿21.24K	$148.26M ₿3.31K
351	Zano ZANO	$10.04 ₿0.000052	1.69	$148.02M ₿740.27	$10.14 ₿0.000052	$9.82 ₿0.000050	$717.05K ₿1.57	$148.03M	$148.02M ₿740.27
352	Conscious Token CONSCIOUS	$0.147	0.29	$147.06M	$0.1481	$0.1458	$22.62K	$147.06M	$147.06M
353	OpenEden OpenDollar USDO	$1	0.11	$146.75M	$1	$0.9996	$5.97K	$146.75M	$146.75M
354	SKALE SKL	$0.02528 ₿0.0000016	2.64	$146.03M ₿8.64K	$0.02546 ₿0.0000017	$0.02453 ₿0.0000016	$19.45M ₿644.9	$153.62M ₿8.83K	$146.03M ₿8.64K
355	Alchemy Pay ACH	$0.02939 ₿0.00000048	6.87	$145.64M ₿2.38K	$0.02961 ₿0.00000050	$0.0268 ₿0.00000047	$48.92M ₿266.04	$294.6M ₿4.81K	$145.64M ₿2.38K
356	COTI COTI	$0.08091 ₿0.0000022	3.76	$144.92M ₿3.57K	$0.08283 ₿0.0000024	$0.07776 ₿0.0000022	$31.79M ₿177.47	$161.71M ₿4.54K	$144.92M ₿3.57K
357	Rollbit Coin RLB	$0.06774 ₿0.0000017	0.84	$144.72M ₿4.95K	$0.06829 ₿0.0000017	$0.06636 ₿0.0000016	$497.15K ₿23.48	$144.72M ₿4.95K	$144.72M ₿4.95K
358	Tribe TRIBE	$0.3175 ₿0.0000070	0.04	$144.5M ₿3.2K	$0.3191 ₿0.0000072	$0.3134 ₿0.0000069	$70.99K ₿1.5	$317.58M ₿7.03K	$144.5M ₿3.2K
359	Diverge Loop DLC	$0.1611 ₿0.0000022	-0.16	$143.36M ₿211.56	$0.1618 ₿0.0000022	$0.1597 ₿0.0000021	$72.61K ₿1.16	$161.08M ₿2.2K	$143.36M ₿211.56
360	WOO Network WOO	$0.07438 ₿0.0000058	2.41	$142.46M ₿10.85K	$0.07623 ₿0.0000061	$0.07252 ₿0.0000058	$11.98M ₿352.03	$164.77M ₿13.1K	$142.46M ₿10.85K
361	Cetus Protocol CETUS	$0.1988 ₿0.0000022	5.73	$141.71M ₿708.45	$0.2046 ₿0.0000023	$0.1861 ₿0.0000022	$64.44M ₿152.7	$198.52M ₿1.11K	$141.71M ₿708.45
362	Ether.fi ETHFI	$0.609 ₿0.000079	0.47	$141.96M ₿9.18K	$0.6322 ₿0.000085	$0.5943 ₿0.000078	$45.68M ₿4.62K	$609.03M ₿79.7K	$141.96M ₿9.18K
363	STASIS EURO EURS	$1.14 ₿0.000016	-0.04	$141.73M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$75.54K ₿8.53	$141.73M ₿2K	$141.73M ₿2K
364	Amnis Aptos AMAPT	$5.61 ₿0.00017	1.13	$141.45M ₿0	$5.64 ₿0.00019	$5.5 ₿0.00017	$354.28K ₿56.45	$141.48M	$141.45M ₿0
365	SWFT Blockchain SWFTC	$0.01404 ₿0.000000083	-2.17	$140.48M ₿738.49	$0.01443 ₿0.000000089	$0.01385 ₿0.000000082	$2.51M ₿68.77	$140.48M ₿824.3	$140.48M ₿738.49
366	Constellation DAG	$0.03946 ₿0.00000079	-1.68	$140.12M ₿2.38K	$0.04106 ₿0.00000082	$0.03853 ₿0.00000076	$1.74M ₿17.72	$140.12M ₿2.82K	$140.12M ₿2.38K
367	PAAL AI PAAL	$0.156 ₿0.0000081	-2.27	$139.96M ₿5.33K	$0.166 ₿0.0000089	$0.1487 ₿0.0000081	$6.98M ₿80.85	$156.12M ₿8.18K	$139.96M ₿5.33K
368	MEOW MEOW	$0.001544	-4.88	$138.99M	$0.00167	$0.001494	$119.98K	$138.99M	$138.99M
369	MAG7.ssi MAG7.SSI	$0.7162	-0.13	$138.55M	$0.7254	$0.7087	$418.92K	$138.55M	$138.55M
370	Wrapped Ether (Mantle Bridge) WETH	$1,820.18 ₿0.050	1.51	$138.28M ₿0	$1,829.55 ₿0.051	$1,783.24 ₿0.050	$1.84M ₿272.2	$138.28M	$138.28M ₿0
371	Wrapped Beacon ETH WBETH	$1,938.89 ₿0.052	1.18	$137.54M ₿3.71K	$1,946.54 ₿0.053	$1,905.83 ₿0.052	$4.1M ₿91.01	$137.54M ₿3.71K	$137.54M ₿3.71K
372	Initia INIT	$0.9187	11.98	$136.56M	$0.9241	$0.7845	$271.39M	$918.08M	$136.56M
373	Swipe SXP	$0.2135 ₿0.0000064	-1.28	$136.58M ₿3.88K	$0.2202 ₿0.0000067	$0.2101 ₿0.0000064	$7.42M ₿255.77	$136.95M ₿3.89K	$136.58M ₿3.88K
374	Casper Network CSPR	$0.01046 ₿0.00000051	4.98	$136.34M ₿6.18K	$0.01057 ₿0.00000052	$0.00992 ₿0.00000051	$4.21M ₿169.71	$141.16M ₿6.48K	$136.34M ₿6.18K
375	Optio OPT	$0.02512	-0.06	$135.74M	$0.02563	$0.02432	$65.74K	$161.33M	$135.74M
376	Non-Playable Coin NPC	$0.01686 ₿0.000000083	-3.54	$135.74M ₿665.72	$0.01825 ₿0.000000084	$0.01632 ₿0.000000057	$4.47M ₿18.2	$135.74M ₿665.72	$135.74M ₿665.72
377	Magic Eden ME	$0.9246	1.25	$135.64M	$0.952	$0.8967	$23.42M	$924.2M	$135.64M
378	Alchemist AI ALCH	$0.1591	-2.02	$134.61M	$0.1675	$0.1537	$71.6M	$158.36M	$134.61M
379	io.net IO	$0.8804	5.79	$135.22M	$0.913	$0.8298	$47.36M	$704.3M	$135.22M
380	Band Protocol BAND	$0.8644 ₿0.000030	4.14	$134.91M ₿4.29K	$0.8731 ₿0.000032	$0.8279 ₿0.000030	$7.6M ₿185.69	$138.54M ₿4.42K	$134.91M ₿4.29K
381	Sushi SUSHI	$0.6971 ₿0.000022	0.20	$134.62M ₿4.28K	$0.7132 ₿0.000023	$0.6861 ₿0.000022	$35.39M ₿600.05	$197.21M ₿5.55K	$134.62M ₿4.28K
382	SQD SQD	$0.2056	3.73	$134.09M	$0.2068	$0.1958	$2.42M	$274.86M	$134.09M
383	Loopring LRC	$0.107 ₿0.0000048	0.83	$133.25M ₿6.01K	$0.1091 ₿0.0000050	$0.1057 ₿0.0000047	$11.8M ₿401.71	$146.93M ₿6.63K	$133.25M ₿6.01K
384	Compounding OpenDollar CUSDO	$1.01	0.03	$133.26M	$1.01	$1.01	$2.74M	$133.26M	$133.26M
385	Biconomy BICO	$0.1404 ₿0.000010	5.87	$132.96M ₿8.19K	$0.1423 ₿0.000011	$0.1318 ₿0.000010	$12.02M ₿667.14	$140.45M ₿11.01K	$132.96M ₿8.19K
386	Terra LUNA	$0.192 ₿0.000012	2.39	$132.03M ₿8.42K	$0.198 ₿0.000012	$0.1873 ₿0.000012	$23.1M ₿673.59	$207.07M ₿13.21K	$132.03M ₿8.42K
387	Galxe GAL	$1.03 ₿0.000062	7.17	$131.12M ₿6.61K	$1.09 ₿0.000066	$0.914 ₿0.000062	$150.47K ₿240.98	$205.27M ₿12.55K	$131.12M ₿6.61K
388	Nano XNO	$0.9831 ₿0.000020	-1.17	$131.05M ₿2.72K	$1 ₿0.000021	$0.974 ₿0.000020	$2.63M ₿53.42	$131.05M ₿2.72K	$131.05M ₿2.72K
389	aixbt by Virtuals AIXBT	$0.1524	23.65	$130.17M	$0.1624	$0.1228	$166.47M	$152.14M	$130.17M
390	Polyhedra Network ZKJ	$2.16 ₿0.000036	-0.47	$130.17M ₿0	$2.17 ₿0.000040	$2.16 ₿0.000036	$6.03M ₿485.7	$2.16B ₿32.51K	$130.17M ₿0
391	CoW Protocol COW	$0.3115 ₿0.0000034	2.23	$130.02M ₿761.43	$0.3271 ₿0.0000036	$0.302 ₿0.0000034	$39.75M ₿3.2	$311.6M ₿3.5K	$130.02M ₿761.43
392	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	-0.15	$129.47M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.02M ₿192.08	$129.47M	$129.47M ₿0
393	Aster USDF USDF	$0.9992	-0.06	$129.11M	$1	$0.9984	$598.34K	$129.11M	$129.11M
394	KUB Coin KUB	$1.45 ₿0.000035	-0.10	$128.83M ₿3.15K	$1.49 ₿0.000035	$1.44 ₿0.000034	$394.31K ₿2.62	$159.5M ₿3.9K	$128.83M ₿3.15K
395	USD1 USD1	$0.9999	-0.06	$127.96M	$1	$0.9967	$23.4M	$127.96M	$127.96M
396	World Mobile Token WMTX	$0.1776 ₿0.0000056	-0.65	$127.71M ₿3.15K	$0.1809 ₿0.0000056	$0.1704 ₿0.0000052	$4.84M ₿73.2	$355.36M ₿11.23K	$127.71M ₿3.15K
397	Gamebitcoin Power PWR	$0.1165	0	$127.52M	$0	$0	$5.71K	$582.96M	$127.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}